20241108000026229|31.11038
20241108000126470|31.37292
20241108000226488|31.40216
20241108000326584|31.31448
20241108000426652|31.34372
20241108000526938|31.19778
20241108000627397|31.28534
20241108000727401|31.19778
20241108000827480|31.28534
20241108000927602|31.40216
20241108001028127|31.25613
20241108001128236|31.31448
20241108001228265|31.19778
20241108001328275|31.22699
20241108001428537|31.19778
20241108001528614|31.16864
20241108001628728|31.08124
20241108001728827|31.19778
20241108001828883|31.05212
20241108001929833|31.25613
20241108002029936|31.08124
20241108002129983|31.08124
20241108002230106|31.16864
20241108002330350|31.16864
20241108002430529|31.05212
20241108002530735|30.9939
20241108002630811|31.02298
20241108002730816|31.25613
20241108002830885|31.08124
20241108002930982|31.25613
20241108003031326|30.9357
20241108003131403|31.08124
20241108003231797|31.08124
20241108003332191|30.9939
20241108003432265|29.63647
20241108003532270|30.9939
20241108003632738|30.9939
20241108003732758|31.11038
20241108003832764|30.90668
20241108003932970|30.96481
20241108004032989|30.9357
20241108004134993|31.05212
20241108004235855|30.9357
20241108004335918|30.9939
20241108004435930|30.84854
20241108004536456|31.02298
20241108004636861|30.90668
20241108004736913|30.73242
20241108004836982|31.02298
20241108004937467|30.90668
20241108005037727|30.9939
20241108005137772|30.90668
20241108005237874|31.19778
20241108005337896|30.81949
20241108005438105|30.84854
20241108005538346|30.9939
20241108005638358|30.79047
20241108005738389|30.64542
20241108005838512|30.67444
20241108005938600|30.64542
20241108010038667|30.9357
20241108010138686|30.70343
20241108010238764|30.26941
20241108010338813|30.67444
20241108010438899|30.84854
20241108010538975|29.09308
20241108010639306|30.84854
20241108010739352|30.73242
20241108010839413|30.73242
20241108010939515|30.64542
20241108011039541|30.76144
20241108011139918|30.76144
20241108011240956|30.73242
20241108011340984|30.67444
20241108011441594|30.61646
20241108011541646|30.26941
20241108012956840|30.58746
20241108013132270|30.5585
20241108013232887|30.38495
20241108013332953|30.47171
20241108013433598|30.52957
20241108013533702|30.5585
20241108013633774|30.70343
20241108013733893|30.26941
20241108013834102|30.5585
20241108013934314|30.47171
20241108014034386|30.61646
20241108014134502|30.32718
20241108014234511|30.47171
20241108014334692|30.47171
20241108014434754|30.38495
20241108014535514|30.35605
20241108014635769|30.47171
20241108014735845|30.38495
20241108014835894|30.41385
20241108014935909|30.29828
20241108015035931|30.26941
20241108015136220|30.41385
20241108015236393|30.44278
20241108015336484|30.24057
20241108015436528|30.29828
20241108015536610|30.26941
20241108015636729|30.38495
20241108015736802|30.29828
20241108015836893|30.44278
20241108015936957|30.15402
20241108020036994|30.15402
20241108020137406|30.21173
20241108020237577|30.21173
20241108020337608|30.15402
20241108020437636|30.09641
20241108020537841|30.21173
20241108020637943|29.60782
20241108020738931|29.86615
20241108020839239|30.64542
20241108020939572|30.15402
20241108021039638|30.21173
20241108021139892|30.26941
20241108021239897|30.26941
20241108021339922|30.35605
20241108021439992|30.21173
20241108021540103|30.12518
20241108021640225|29.80869
20241108021740280|30.03879
20241108021840418|30.03879
20241108021940519|30.38495
20241108022040583|30.21173
20241108022140693|30.15402
20241108022240794|30.12518
20241108022340907|30.18283
20241108022441541|29.66516
20241108022541709|30.15402
20241108022641772|30.12518
20241108022741822|30.15402
20241108022841856|30.12518
20241108022941859|30.0676
20241108023041862|30.0676
20241108023141912|30.0676
20241108023241984|29.9812
20241108023342893|30.12518
20241108023442971|30.18283
20241108023543205|30.0676
20241108023643250|29.95245
20241108023743463|30.12518
20241108023843533|30.0676
20241108023943832|30.18283
20241108024043938|29.92368
20241108024144280|30.0676
20241108024244349|30.0676
20241108024344818|29.9812
20241108024444861|30.12518
20241108024544946|30.03879
20241108024644947|30.03879
20241108024745542|30.03879
20241108024845622|30.00998
20241108024945637|30.0676
20241108025045729|30.00998
20241108025145851|29.46457
20241108025245852|29.49319
20241108025345866|30.5585
20241108025445949|31.72433
20241108025546656|32.40192
20241108025646776|33.47421
20241108025746889|33.98578
20241108025846944|34.25812
20241108025947730|34.83636
20241108030047798|34.89755
20241108030148820|34.98941
20241108030248902|35.23486
20241108030348993|35.26559
20241108030449834|35.2041
20241108030549925|35.35788
20241108030650468|35.32709
20241108030750849|35.51205
20241108030850875|35.7594
20241108030950953|35.85239
20241108031051436|36.06992
20241108031151981|36.16336
20241108031252585|36.22571
20241108031352675|36.22571
20241108031452765|36.38187
20241108031552967|36.91574
20241108031652978|36.44446
20241108031753464|36.35059
20241108031853627|36.47577
20241108031953676|36.72678
20241108032053787|36.63254
20241108032153821|36.72678
20241108032253946|36.72678
20241108032354702|36.56976
20241108032454788|36.63254
20241108032554888|36.63254
20241108032655481|36.91574
20241108032755531|37.13684
20241108032855622|37.16849
20241108033052287|37.16849
20241108033208459|37.16849
20241108033308825|37.48593
20241108033408943|37.42233
20241108033509409|37.42233
20241108033609410|37.32703
20241108033709508|37.51776
20241108033809944|37.4541
20241108033910593|37.51776
20241108034010907|37.93311
20241108034110983|37.74109
20241108034211148|37.70911
20241108034311989|37.80499
20241108034412522|37.4541
20241108034512598|36.88422
20241108034612622|36.63254
20241108034712728|36.10104
20241108034812760|35.7594
20241108034912850|35.91449
20241108035012903|35.35788
20241108035113398|35.112
20241108035213474|34.95874
20241108035313537|34.95874
20241108035414788|34.68378
20241108035514860|34.59235
20241108035614946|34.65329
20241108035715455|34.37949
20241108035815467|34.53143
20241108035915521|34.40985
20241108040015531|34.31873
20241108040115620|34.22784
20241108040216983|34.37949
20241108040317684|34.28845
20241108040417727|34.10675
20241108040517813|34.07648
20241108040617965|34.13696
20241108040718703|34.07648
20241108040818768|33.50415
20241108040918853|33.9556
20241108041018858|34.25812
20241108041118860|33.86511
20241108041218917|33.98578
20241108041319790|34.22784
20241108041419866|33.80481
20241108041519925|33.83493
20241108041619951|33.68442
20241108041720411|33.83493
20241108041820966|33.80481
20241108041920996|33.77472
20241108042021406|33.71451
20241108042121515|33.59421
20241108042221600|33.6243
20241108042321784|33.6243
20241108042421820|33.74457
20241108042521926|33.59421
20241108042622496|33.50415
20241108042722541|33.47421
20241108042822743|33.6243
20241108042922783|33.44418
20241108043022898|33.68442
20241108043123574|33.14499
20241108043223624|33.29443
20241108043323739|33.53418
20241108043423773|33.47421
20241108043523889|33.56421
20241108043624871|33.29443
20241108043724894|33.20471
20241108043824908|33.14499
20241108043925202|33.50415
20241108044025229|33.20471
20241108044125399|33.14499
20241108044226512|33.14499
20241108044326543|33.14499
20241108044426655|33.2645
20241108044526678|33.14499
20241108044626950|32.9064
20241108044726993|32.9064
20241108044827189|33.14499
20241108044927259|33.02563
20241108045027993|33.02563
20241108045128574|32.99579
20241108045228926|31.84177
20241108045329617|33.14499
20241108045429664|33.02563
20241108045529688|33.14499
20241108045629859|32.93622
20241108045729950|32.93622
20241108045830153|32.81717
20241108045930250|32.728
20241108050030928|32.84692
20241108050131101|32.9064
20241108050231383|32.60928
20241108050725278|32.75769
20241108050825672|32.63895
20241108050925683|32.78741
20241108051025748|32.78741
20241108051125773|32.66864
20241108051225821|32.81717
20241108051325854|32.9064
20241108051425884|33.14499
20241108051525906|32.75769
20241108051625918|32.728
20241108051725939|32.66864
20241108051825985|32.84692
20241108051926964|32.69833
20241108052027686|32.66864
20241108052127772|32.63895
20241108052227878|32.75769
20241108052327995|32.66864
20241108052428107|32.75769
20241108052528339|32.66864
20241108052628831|32.81717
20241108052729741|32.60928
20241108052829749|32.75769
20241108052929811|32.49069
20241108053029923|32.57962
20241108053130379|32.66864
20241108053230498|32.52036
20241108053330853|32.49069
20241108053430934|32.69833
20241108053530989|32.60928
20241108053631684|32.37234
20241108053731767|32.63895
20241108053831885|32.52036
20241108053931934|32.49069
20241108054032376|32.63895
20241108054132385|32.54996
20241108054232490|32.40192
20241108054332800|32.46109
20241108054432904|32.57962
20241108054532941|32.3132
20241108054633102|32.22458
20241108054733119|32.3428
20241108054833499|32.3428
20241108054933655|32.46109
20241108055033951|32.43152
20241108055133953|32.43152
20241108055233999|32.37234
20241108055334501|32.52036
20241108055434505|32.3428
20241108055534599|32.43152
20241108055634639|32.57962
20241108055734731|32.52036
20241108055834747|32.37234
20241108055934780|32.37234
20241108060034864|32.25415
20241108060134882|32.52036
20241108060234987|32.3428
20241108060335477|32.43152
20241108060435831|32.19513
20241108060536333|32.40192
20241108060636583|32.22458
20241108060736675|32.43152
20241108060837656|32.13614
20241108060937754|32.19513
20241108061037865|32.3132
20241108061137975|32.3132
20241108061237984|32.19513
20241108061337987|32.37234
20241108061438665|32.07715
20241108061538727|32.25415
20241108061638755|32.60928
20241108061738783|32.3428
20241108061838800|32.13614
20241108061938850|32.25415
20241108062038903|32.3428
20241108062139151|32.25415
20241108062239172|32.25415
20241108062339244|32.22458
20241108062439352|32.3132
20241108062539835|32.19513
20241108062639876|32.28366
20241108062739888|32.07715
20241108062839907|32.16559
20241108062939992|31.81238
20241108063040528|33.53418
20241108063140637|31.98877
20241108063240728|32.0477
20241108063340824|32.10663
20241108063440917|32.10663
20241108063540947|33.9556
20241108063641258|31.90054
20241108063741371|31.98877
20241108063841471|32.0477
20241108063941512|32.07715
20241108064041618|32.10663
20241108064141932|31.87115
20241108064242494|32.01825
20241108064342953|32.01825
20241108064443453|32.07715
20241108064543520|32.01825
20241108064643968|32.0477
20241108064744170|31.81238
20241108064844774|31.90054
20241108064944898|31.84177
20241108065045110|31.98877
20241108065145117|32.13614
20241108065245284|32.07715
20241108065345542|31.92996
20241108065445866|31.87115
20241108065545877|32.07715
20241108065645893|32.16559
20241108065745980|32.07715
20241108065846496|32.07715
20241108065946725|31.81238
20241108070046756|31.98877
20241108070146998|31.87115
20241108070247122|31.84177
20241108070347970|31.81238
20241108070447976|31.92996
20241108070548506|31.81238
20241108070648793|31.84177
20241108071128717|31.84177
20241108071228913|31.84177
20241108071328974|32.0477
20241108071429457|31.87115
20241108071529513|31.60706
20241108071629636|31.72433
20241108071729646|31.57776
20241108071829741|31.81238
20241108071929775|31.72433
20241108072029843|31.69498
20241108072129910|31.81238
20241108072229944|31.60706
20241108072330494|31.66565
20241108072430603|31.63635
20241108072530611|31.69498
20241108072631150|31.75366
20241108072731353|31.69498
20241108072831738|31.63635
20241108072931785|32.25415
20241108073031908|31.75366
20241108073131964|31.57776
20241108073231969|31.46066
20241108073332915|31.66565
20241108073432952|31.66565
20241108073532972|31.60706
20241108073633228|31.69498
20241108073733400|31.69498
20241108073833488|31.57776
20241108073933776|31.43143
20241108074033790|31.57776
20241108074133795|31.60706
20241108074233874|31.54843
20241108074333954|31.69498
20241108074433979|31.46066
20241108074534155|31.51917
20241108074634907|31.57776
20241108074734913|31.57776
20241108074834953|31.43143
20241108074935630|31.40216
20241108075035643|31.57776
20241108075135683|31.54843
20241108075235882|30.47171
20241108075335934|30.73242
20241108075436998|31.46066
20241108075537323|31.40216
20241108075637398|31.37292
20241108075737887|31.31448
20241108075837890|31.60706
20241108075938183|31.46066
20241108080038694|31.25613
20241108080138746|31.16864
20241108080238853|30.9357
20241108080338938|31.05212
20241108080438988|30.9357
20241108080538990|30.84854
20241108080639102|30.61646
20241108080739106|30.47171
20241108080839848|30.52957
20241108080939943|30.47171
20241108081039992|30.41385
20241108081140798|30.0676
20241108081240857|30.29828
20241108081340941|30.15402
20241108081441153|30.26941
20241108081541484|30.18283
20241108081641605|26.33154
20241108081741648|30.15402
20241108081841653|30.15402
20241108081941769|29.95245
20241108082041791|30.00998
20241108082141836|30.03879
20241108082241905|29.95245
20241108082341911|30.00998
20241108082441952|29.9812
20241108082541974|29.92368
20241108082642817|29.89493
20241108082742866|30.12518
20241108082842899|30.0676
20241108082942921|30.09641
20241108083043234|29.89493
20241108083143241|29.75125
20241108083243822|29.52188
20241108083343995|30.61646
20241108083444965|31.78302
20241108083544999|32.54996
20241108083645108|33.29443
20241108083745940|34.31873
20241108083845957|34.44022
20241108083946550|34.80585
20241108084046663|34.80585
20241108084146747|35.112
20241108084246868|35.112
20241108084347515|35.23486
20241108084447640|35.32709
20241108084547745|34.92816
20241108084647752|35.35788
20241108084747807|35.63565
20241108084847923|35.60471
20241108084948392|34.74478
20241108085048640|34.31873
20241108085149486|34.01602
20241108085249610|33.47421
20241108085349661|32.9064
20241108085449683|32.66864
20241108085549733|32.37234
20241108085649773|32.10663
20241108085749893|31.72433
20241108085849955|31.84177
20241108085949974|31.34372
20241108090050261|31.31448
20241108090150932|30.90668
20241108090252271|30.76144
20241108090352848|30.73242
20241108090452853|30.67444
20241108090552975|30.41385
20241108090653269|30.35605
20241108090753488|30.38495
20241108090853601|30.52957
20241108090953609|30.26941
20241108091053646|30.00998
20241108091311179|29.9812
20241108091411895|31.34372
20241108091511910|29.89493
20241108091611945|29.77997
20241108091712283|29.09308
20241108091812370|29.77997
20241108091912393|29.75125
20241108092012486|29.60782
20241108092112523|29.52188
20241108092212544|29.55051
20241108092312623|29.3501
20241108092412856|29.57913
20241108092512945|29.52188
20241108092612988|29.40732
20241108092713997|29.23578
20241108092814322|28.89362
20241108092914364|29.09308
20241108093014558|28.86511
20241108093114617|28.75137
20241108093214766|28.69449
20241108093314805|28.60928
20241108093414840|28.41074
20241108093514954|28.32568
20241108093615374|28.43906
20241108093715673|28.35403
20241108093815852|28.18417
20241108093915962|28.09937
20241108094016226|28.21246
20241108094116294|28.09937
20241108094216939|27.87347
20241108094317441|27.87347
20241108094417776|27.90167
20241108094517822|27.73251
20241108094617912|27.76065
20241108094718273|27.70432
20241108094818529|27.53543
20241108094918599|27.56357
20241108095018622|27.53543
20241108095118700|27.47919
20241108095218727|27.36676
20241108095318847|27.22641
20241108095418904|26.89011
20241108095518915|27.31058
20241108095618953|27.05811
20241108095718964|27.14221
20241108095818973|27.19833
20241108095918996|27.05811
20241108100019598|28.01462
20241108100119645|26.97409
20241108100219671|26.97409
20241108100319792|27.11423
20241108100419861|26.97409
20241108100519900|27.05811
20241108100620103|27.03012
20241108100720937|26.83417
20241108100820999|26.83417
20241108100921464|26.94611
20241108101021529|26.7782
20241108101121754|26.69434
20241108101221859|26.83417
20241108101321903|27.00211
20241108101422139|26.75024
20241108101522233|26.69434
20241108101622891|26.63849
20241108101722913|26.75024
20241108101822926|26.75024
20241108101923589|26.75024
20241108102023605|26.80618
20241108102123650|26.63849
20241108102223668|26.69434
20241108102323723|26.66641
20241108102423732|26.66641
20241108102523940|26.63849
20241108102624350|26.61057
20241108102724395|26.61057
20241108102824482|26.61057
20241108102924608|26.66641
20241108103024772|26.69434
20241108103124849|26.69434
20241108103224932|26.55469
20241108103325421|26.58261
20241108103425870|26.27582
20241108103525895|26.52676
20241108103625936|26.58261
20241108103725960|26.55469
20241108103826904|26.47098
20241108103926999|26.44305
20241108104027244|26.55469
20241108104127620|26.55469
20241108104227867|26.55469
20241108104327899|26.47098
20241108104427996|26.44305
20241108104528327|26.61057
20241108104628503|26.47098
20241108104728551|26.30368
20241108104828621|26.41519
20241108104928741|26.27582
20241108105028849|26.44305
20241108105128850|26.55469
20241108105228951|26.47098
20241108105329697|26.27582
20241108105429768|26.41519
20241108105529777|26.30368
20241108105629890|26.27582
20241108105730664|26.35941
20241108105830806|26.30368
20241108105930898|26.35941
20241108110031165|26.27582
20241108110131234|26.33154
20241108110231236|26.30368
20241108110331460|26.33154
20241108110431871|26.19226
20241108110531925|26.33154
20241108110632171|26.27582
20241108110732911|26.24796
20241108110832953|26.33154
20241108110933581|26.35941
20241108111033938|26.27582
20241108111133992|26.13657
20241108111234878|26.10873
20241108111452803|25.83075
20241108111552871|25.99747
20241108111652911|26.22012
20241108111752972|26.10873
20241108111853191|26.0253
20241108111953208|26.22012
20241108112053666|26.0809
20241108112154433|26.16443
20241108112254477|26.10873
20241108112354508|26.0253
20241108112454545|26.05313
20241108112554806|26.0809
20241108112654886|26.05313
20241108112754951|25.96967
20241108112855660|26.10873
20241108112956688|25.99747
20241108113056805|25.96967
20241108113156865|26.13657
20241108113256920|26.0253
20241108113356925|26.0253
20241108113456928|26.10873
20241108113557380|25.94186
20241108113657493|26.10873
20241108113757749|25.91409
20241108113857983|25.96967
20241108113958456|25.94186
20241108114058999|26.0253
20241108114159116|25.99747
20241108114259133|26.0253
20241108114359193|25.99747
20241108114459574|25.99747
20241108114559638|25.94186
20241108114659741|25.88626
20241108114759803|25.94186
20241108114859824|26.13657
20241108114959829|26.05313
20241108115059890|26.0253
20241108115159994|25.96967
20241108115300385|25.99747
20241108115400478|25.94186
20241108115500493|25.91409
20241108115600500|26.0253
20241108115700537|26.0253
20241108115800626|26.05313
20241108115900640|25.99747
20241108120000750|25.94186
20241108120100764|25.94186
20241108120200969|25.83075
20241108120301729|26.0809
20241108120401768|26.0253
20241108120501816|26.0253
20241108120601908|25.94186
20241108120702155|25.77521
20241108120802231|25.91409
20241108120902266|25.85852
20241108121002790|25.85852
20241108121102852|25.96967
20241108121202976|25.85852
20241108121303418|25.96967
20241108121403837|25.91409
20241108121503867|25.88626
20241108121603959|25.83075
20241108121703960|26.0253
20241108121804221|26.0253
20241108121904347|25.88626
20241108122004362|25.96967
20241108122104480|25.80295
20241108122204486|25.96967
20241108122304516|26.0253
20241108122404609|25.85852
20241108122504618|25.96967
20241108122604926|24.91684
20241108122704969|25.94186
20241108122805812|25.69193
20241108122905859|26.0253
20241108123005898|26.0809
20241108123105981|25.85852
20241108123206413|25.96967
20241108123307174|25.96967
20241108123407627|26.0253
20241108123507653|26.10873
20241108123607736|25.96967
20241108123707856|26.10873
20241108123807934|25.88626
20241108123908520|25.85852
20241108124008604|25.91409
20241108124108652|26.0809
20241108124208736|26.0253
20241108124308796|25.91409
20241108124408806|25.83075
20241108124508927|26.05313
20241108124608962|25.91409
20241108124709831|25.94186
20241108124809889|25.96967
20241108124909918|25.96967
20241108125010347|25.85852
20241108125110902|25.94186
20241108125210978|26.0253
20241108125311107|25.80295
20241108125411110|25.99747
20241108125511115|25.83075
20241108125611415|25.91409
20241108125711616|25.96967
20241108125811909|25.96967
20241108125912341|25.94186
20241108130012757|26.0809
20241108130112790|25.94186
20241108130212797|25.99747
20241108130312867|25.94186
20241108130412936|26.05313
20241108130513219|25.88626
20241108130613264|25.91409
20241108130713356|26.0253
20241108130813721|26.0253
20241108130913795|26.0253
20241108131013811|26.10873
20241108131113909|26.10873
20241108131213951|26.0253
20241108131314268|25.96967
20241108131415147|26.13657
20241108132035709|26.05313
20241108132135791|26.05313
20241108132235893|26.33154
20241108132335941|26.10873
20241108132436543|26.05313
20241108132536776|26.16443
20241108132636792|26.05313
20241108132736836|26.0253
20241108132836870|26.0809
20241108132936876|26.0809
20241108133036926|26.0809
20241108133137170|26.05313
20241108133237232|26.16443
20241108133337387|26.19226
20241108133437864|26.0253
20241108133538144|26.05313
20241108133638704|26.16443
20241108133738795|26.19226
20241108133838890|26.19226
20241108133939124|26.10873
20241108134039406|26.10873
20241108134139530|26.10873
20241108134239642|25.35928
20241108134339675|26.0809
20241108134439783|26.19226
20241108134539812|26.0253
20241108134640676|26.16443
20241108134740729|26.10873
20241108134840783|26.0809
20241108134940898|26.0809
20241108135040997|25.94186
20241108135141667|26.33154
20241108135241759|26.41519
20241108135341766|26.27582
20241108135442723|26.22012
20241108135542762|26.27582
20241108135642809|26.22012
20241108135742851|26.22012
20241108135842880|26.19226
20241108135942985|26.10873
20241108140043117|26.0809
20241108140143121|26.19226
20241108140243124|26.05313
20241108140343733|26.19226
20241108140443939|26.10873
20241108140544481|26.24796
20241108140644598|26.19226
20241108140744730|26.13657
20241108140845626|26.19226
20241108140945746|26.22012
20241108141045773|26.10873
20241108141145788|26.24796
20241108141245862|26.19226
20241108141345953|26.10873
20241108141446422|26.05313
20241108141546482|26.22012
20241108141646487|26.0253
20241108141746660|26.27582
20241108141846744|26.13657
20241108141946866|26.05313
20241108142046891|26.22012
20241108142146907|26.10873
20241108142246928|26.13657
20241108142346949|26.10873
20241108142447291|26.16443
20241108142547796|26.13657
20241108142647895|26.19226
20241108142747913|26.13657
20241108142848997|26.19226
20241108142949123|26.24796
20241108143049856|26.27582
20241108143149879|26.22012
20241108143249949|26.16443
20241108143350391|26.0809
20241108143450668|26.19226
20241108143550926|26.13657
20241108143650975|26.10873
20241108143751453|26.19226
20241108143851556|26.13657
20241108143951650|26.30368
20241108144051655|26.13657
20241108144151683|26.30368
20241108144252259|26.27582
20241108144352880|26.10873
20241108144452921|26.30368
20241108144552987|26.10873
20241108144653872|26.0809
20241108144753886|26.0253
20241108144853996|26.22012
20241108144954108|26.0809
20241108145054204|26.22012
20241108145154656|26.22012
20241108145254744|26.22012
20241108145354851|26.22012
20241108145454947|26.24796
20241108145554994|26.22012
20241108145655433|26.19226
20241108145755515|26.10873
20241108145855836|26.10873
20241108145955878|26.22012
20241108150055887|26.16443
20241108150155970|26.19226
20241108150256174|25.99747
20241108150356319|26.19226
20241108150456352|25.96967
20241108150556886|26.22012
20241108150656983|26.22012
20241108150757341|26.0253
20241108150857734|26.22012
20241108150957777|26.27582
20241108151057871|26.19226
20241108151157927|26.27582
20241108151257946|26.22012
20241108151358516|26.30368
20241108151458997|26.19226
20241108151559106|26.22012
20241108151659951|26.13657
20241108151800203|26.22012
20241108151901121|26.24796
20241108152001779|26.35941
20241108152129928|26.13657
20241108152231327|26.27582
20241108152331351|26.13657
20241108152431963|26.10873
20241108152532723|26.27582
20241108152632835|26.22012
20241108152732921|26.27582
20241108152832990|26.19226
20241108152932991|26.27582
20241108153034601|26.19226
20241108153134653|26.30368
20241108153234676|26.19226
20241108153334787|26.22012
20241108153434886|26.27582
20241108153534903|26.30368
20241108153634942|26.22012
20241108153735309|26.10873
20241108153835449|26.24796
20241108153935677|26.35941
20241108154035781|26.13657
20241108154135887|26.13657
20241108154235894|26.27582
20241108154336164|26.24796
20241108154436877|26.22012
20241108154536949|26.41519
20241108154637436|26.16443
20241108154737517|26.27582
20241108154837878|26.24796
20241108154937950|26.22012
20241108155038119|26.22012
20241108155138249|26.30368
20241108155238985|26.27582
20241108155339868|26.19226
20241108155440831|26.22012
20241108155540907|26.13657
20241108155641240|26.22012
20241108155741252|26.27582
20241108155841259|26.27582
20241108155941267|26.19226
20241108160041366|26.30368
20241108160141401|26.33154
20241108160241888|26.3873
20241108160341926|26.30368
20241108160442111|26.30368
20241108160542753|26.24796
20241108160642777|26.16443
20241108160742784|26.27582
20241108160842938|26.24796
20241108160943980|26.30368
20241108161044192|26.33154
20241108161144332|26.27582
20241108161244354|26.24796
20241108161344707|26.27582
20241108161444757|26.27582
20241108161544780|26.44305
20241108161644863|26.19226
20241108161744927|26.27582
20241108161844974|26.41519
20241108161945808|26.41519
20241108162045912|26.30368
20241108162145929|26.33154
20241108162246505|27.76065
20241108162346864|26.41519
20241108162446988|26.19226
20241108162547108|26.3873
20241108162647783|26.58261
20241108162747907|26.47098
20241108162847926|26.22012
20241108162948371|26.55469
20241108163048373|26.33154
20241108163148477|26.41519
20241108163248570|26.33154
20241108163348683|26.3873
20241108163448778|26.49887
20241108163548797|26.35941
20241108163648842|26.35941
20241108163748922|26.30368
20241108163848948|26.55469
20241108163949318|26.44305
20241108164049606|26.58261
20241108164149681|26.27582
20241108164249842|26.30368
20241108164349877|26.27582
20241108164449939|26.24796
20241108164550637|26.33154
20241108164650725|26.19226
20241108164750822|26.33154
20241108164850927|26.27582
20241108164951415|26.3873
20241108165051668|26.33154
20241108165151747|26.33154
20241108165251748|26.27582
20241108165351841|26.30368
20241108165451922|26.33154
20241108165552552|26.35941
20241108165652658|26.3873
20241108165752780|26.30368
20241108165852816|26.33154
20241108165952851|26.30368
20241108170052903|26.33154
20241108170153558|26.41519
20241108170253735|26.41519
20241108170353761|26.44305
20241108170453847|26.3873
20241108170553928|26.35941
20241108170653985|26.33154
20241108170754823|26.30368
20241108170854851|26.27582
20241108170954971|26.63849
20241108171055945|26.30368
20241108171155976|26.47098
20241108171256426|26.3873
20241108171356754|26.35941
20241108171456755|26.44305
20241108171556859|26.49887
20241108171656921|26.30368
20241108171757447|26.47098
20241108171857728|26.58261
20241108171957781|26.44305
20241108172057856|26.33154
20241108172158946|26.35941
20241108172259617|26.30368
20241108172359668|26.44305
20241108172459680|26.61057
20241108172559940|26.3873
20241108172659959|26.35941
20241108172800597|26.30368
20241108172901177|26.44305
20241108173001896|26.3873
20241108173101915|26.47098
20241108173201950|26.49887
20241108173302502|26.30368
20241108173402596|26.35941
20241108173502622|26.47098
20241108173602827|26.33154
20241108173703820|26.61057
20241108173803927|26.3873
20241108173903969|26.47098
20241108174004152|26.47098
20241108174104236|26.3873
20241108174204896|26.41519
20241108174304942|26.58261
20241108174405211|26.47098
20241108174505389|26.55469
20241108174605506|26.52676
20241108174705707|26.52676
20241108174805769|26.66641
20241108174905858|26.47098
20241108175005860|26.44305
20241108175105969|26.30368
20241108175206545|26.35941
20241108175306927|26.44305
20241108175406996|26.89011
20241108175507980|26.47098
20241108175608340|26.58261
20241108175708366|26.47098
20241108175808374|26.49887
20241108175908898|26.47098
20241108180008904|26.49887
20241108180109242|26.41519
20241108180209359|26.58261
20241108180309475|26.55469
20241108180409594|26.55469
20241108180509631|26.35941
20241108180609660|26.35941
20241108180710395|26.27582
20241108180810471|26.44305
20241108180910563|26.41519
20241108181010731|26.44305
20241108181110777|26.47098
20241108181210795|26.55469
20241108181310878|26.44305
20241108181410942|26.3873
20241108181511899|26.44305
20241108181611919|26.35941
20241108181712130|26.35941
20241108181812251|26.3873
20241108181912365|26.3873
20241108182012403|26.41519
20241108182112525|26.35941
20241108182212714|26.72226
20241108182312774|26.44305
20241108182413178|26.44305
20241108182513286|26.35941
20241108182613369|26.41519
20241108182713447|26.35941
20241108182813474|25.49777
20241108182913517|26.55469
20241108183013772|26.35941
20241108183113860|26.35941
20241108183213866|26.35941
20241108183313973|26.49887
20241108183414187|26.33154
20241108183514292|26.49887
20241108183614394|27.9299
20241108183714685|26.44305
20241108183815141|26.3873
20241108183915521|26.7782
20241108184015758|26.33154
20241108184115776|26.3873
20241108184215813|26.35941
20241108184315885|26.35941
20241108184415986|26.47098
20241108184516810|26.35941
20241108184616847|26.47098
20241108184716967|26.44305
20241108184817535|26.35941
20241108184917656|26.44305
20241108185017727|26.44305
20241108185117750|26.30368
20241108185217853|26.55469
20241108185317902|27.70432
20241108185418473|26.35941
20241108185518497|26.44305
20241108185618499|26.3873
20241108185718616|26.35941
20241108185818631|26.22012
20241108185918875|26.47098
20241108190018904|26.33154
20241108190118998|26.49887
20241108190219260|26.44305
20241108190319465|26.47098
20241108190419849|26.33154
20241108190519891|26.30368
20241108190619955|27.11423
20241108190719967|26.47098
20241108190819990|26.41519
20241108190920105|26.30368
20241108191020953|26.27582
20241108191121121|26.24796
20241108191221633|26.44305
20241108191321741|26.30368
20241108191421991|26.44305
20241108191522110|26.33154
20241108191622612|26.33154
20241108191722625|26.33154
20241108191822646|26.47098
20241108191922737|26.27582
20241108192022885|26.19226
20241108192122923|26.41519
20241108192248504|26.55469
20241108192348795|26.30368
20241108192448872|26.27582
20241108192548969|26.19226
20241108192649305|26.35941
20241108192749398|26.22012
20241108192849833|26.33154
20241108192949918|26.3873
20241108193049995|26.24796
20241108193150415|26.3873
20241108193250516|26.35941
20241108193350602|26.63849
20241108193450679|26.30368
20241108193550768|26.30368
20241108193650804|26.35941
20241108193750869|26.22012
20241108193850870|26.19226
20241108193950901|26.27582
20241108194051154|26.30368
20241108194151883|26.27582
20241108194251938|26.27582
20241108194352175|26.27582
20241108194452864|27.73251
20241108194552893|26.27582
20241108194652937|26.33154
20241108194752941|25.83075
20241108194852989|26.19226
20241108194953999|26.33154
20241108195054644|26.33154
20241108195154739|26.22012
20241108195254857|26.22012
20241108195354920|26.27582
20241108195455360|26.22012
20241108195555840|26.24796
20241108195655900|28.41074
20241108195756507|26.0809
20241108195856540|26.19226
20241108195956637|26.13657
20241108200056644|26.19226
20241108200156743|26.19226
20241108200256812|26.22012
20241108200356908|26.22012
20241108200456922|26.19226
20241108200556970|26.19226
20241108200657527|26.19226
20241108200757535|26.27582
20241108200857644|26.24796
20241108200957687|26.10873
20241108201057795|26.33154
20241108201158199|26.19226
20241108201258654|26.10873
20241108201358742|26.16443
20241108201458785|26.0253
20241108201558813|26.10873
20241108201658918|26.13657
20241108201758956|26.13657
20241108201858987|30.21173
20241108201959840|26.24796
20241108202059926|26.19226
20241108202159933|26.10873
20241108202300237|26.24796
20241108202400360|26.19226
20241108202500442|26.19226
20241108202600476|26.19226
20241108202700517|26.0809
20241108202800609|26.30368
20241108202900673|26.19226
20241108203000782|26.19226
20241108203100904|26.19226
20241108203201139|26.13657
20241108203301427|26.10873
20241108203401925|26.19226
20241108203501974|25.80295
20241108203602818|26.10873
20241108203702865|26.10873
20241108203802925|26.13657
20241108203903170|26.13657
20241108204003264|26.10873
20241108204103370|26.0809
20241108204203473|26.41519
20241108204303537|26.30368
20241108204403634|26.0809
20241108204503764|26.0253
20241108204603859|26.0809
20241108204703914|26.19226
20241108204804542|26.86212
20241108204904632|26.05313
20241108205004635|26.10873
20241108205104735|26.10873
20241108205204775|26.10873
20241108205304781|26.10873
20241108205404787|26.19226
20241108205504858|26.05313
20241108205604905|26.19226
20241108205704996|26.0809
20241108205805972|26.22012
20241108205905990|26.13657
20241108210006574|26.10873
20241108210106794|26.0253
20241108210206886|26.05313
20241108210306913|26.0253
20241108210406932|26.10873
20241108210507797|26.10873
20241108210607847|26.16443
20241108210707852|26.0809
20241108210807965|26.0809
20241108210908888|26.0809
20241108211008927|26.0809
20241108211108995|26.0809
20241108211209632|26.0809
20241108211309670|26.22012
20241108211409687|26.0809
20241108211509894|26.10873
20241108211609906|26.19226
20241108211709979|26.16443
20241108211809980|26.13657
20241108211910394|26.0809
20241108212010463|26.0253
20241108212110526|26.10873
20241108212210607|26.0253
20241108212514988|26.13657
20241108212615883|26.0809
20241108212715902|26.0809
20241108212816530|25.35928
20241108212916534|25.96967
20241108213016710|26.13657
20241108213116742|25.94186
20241108213216944|25.96967
20241108213317798|25.99747
20241108213417855|26.0809
20241108213517945|26.10873
20241108213617955|26.22012
20241108213718788|25.99747
20241108213818888|26.16443
20241108213918924|26.0253
20241108214018982|26.05313
20241108214119831|26.22012
20241108214219887|26.10873
20241108214319949|26.0809
20241108214420496|26.10873
20241108214520953|26.69434
20241108214621484|26.0809
20241108214721870|26.10873
20241108214821883|26.0809
20241108214921941|26.13657
20241108215022592|26.10873
20241108215122621|26.19226
20241108215222662|26.0809
20241108215322763|26.0253
20241108215422822|26.13657
20241108215522902|26.44305
20241108215622952|25.96967
20241108215722960|26.13657
20241108215823756|26.16443
20241108215923784|26.0809
20241108220023857|26.05313
20241108220123941|26.0253
20241108220224515|25.96967
20241108220324601|25.94186
20241108220424650|26.0809
20241108220524753|26.13657
20241108220624809|26.19226
20241108220724919|25.99747
20241108220825428|26.13657
20241108220925522|25.85852
20241108221025924|25.94186
20241108221125954|25.91409
20241108221226663|25.96967
20241108221326729|25.88626
20241108221426819|26.0253
20241108221526863|25.96967
20241108221627882|26.0253
20241108221727950|25.99747
20241108221828106|26.16443
20241108221928984|25.96967
20241108222029534|26.0253
20241108222129911|26.0809
20241108222229958|25.94186
20241108222329981|25.96967
20241108222431970|26.10873
20241108222531993|26.0253
20241108222632882|26.0809
20241108222732908|26.05313
20241108222833543|26.10873
20241108222933703|26.0809
20241108223034111|25.99747
20241108223134122|25.99747
20241108223234937|25.96967
20241108223335189|25.99747
20241108223435693|25.94186
20241108223535735|26.0253
20241108223635783|26.0253
20241108223735808|26.0253
20241108223835930|25.99747
20241108223935949|25.94186
20241108224035961|26.0253
20241108224136134|25.94186
20241108224236412|25.94186
20241108224336924|26.05313
20241108224436946|25.41467
20241108224536977|26.0253
20241108224637350|26.0809
20241108224737809|25.96967
20241108224837895|26.05313
20241108224938926|26.0253
20241108225039276|25.99747
20241108225139394|25.91409
20241108225239494|25.91409
20241108225339524|25.96967
20241108225439545|25.96967
20241108225539657|25.96967
20241108225639751|25.94186
20241108225740511|25.88626
20241108225840606|25.96967
20241108225940974|25.94186
20241108230041784|25.85852
20241108230141926|25.94186
20241108230241944|26.0253
20241108230342637|26.10873
20241108230442663|25.96967
20241108230543682|25.94186
20241108230643783|25.85852
20241108230743860|25.99747
20241108230843868|25.85852
20241108230943917|25.91409
20241108231043997|26.19226
20241108231144971|25.85852
20241108231245950|25.91409
20241108231346728|25.91409
20241108231446760|25.88626
20241108231546861|25.96967
20241108231646867|25.63644
20241108231746901|26.0253
20241108231846952|25.88626
20241108231947507|25.99747
20241108232047607|25.96967
20241108232147764|25.83075
20241108232247862|25.91409
20241108232347947|25.96967
20241108232448974|25.94186
20241108232922950|25.77521
20241108233024745|25.85852
20241108233124807|27.42297
20241108233224851|25.88626
20241108233324910|24.97208
20241108233424953|25.96967
20241108233524977|25.88626
20241108233625590|25.91409
20241108233725637|25.88626
20241108233826421|25.83075
20241108233926630|25.83075
20241108234026634|25.99747
20241108234127124|25.91409
20241108234227838|25.94186
20241108234327899|25.83075
20241108234427940|25.88626
20241108234528567|25.94186
20241108234628618|25.91409
20241108234728670|25.83075
20241108234828786|25.91409
20241108234929409|25.94186
20241108235029475|25.91409
20241108235129564|25.69193
20241108235229637|25.96967
20241108235329683|25.83075
20241108235429742|25.83075
20241108235529766|25.91409
20241108235629890|25.94186
20241108235729917|25.94186
20241108235829974|25.94186
20241108235930959|25.94186