20241109000030987|26.35941
20241109000131923|25.94186
20241109000231977|25.94186
20241109000331993|25.94186
20241109000432114|25.91409
20241109000532421|25.96967
20241109000632789|25.96967
20241109000732810|25.94186
20241109000832873|25.94186
20241109000932920|25.88626
20241109001032945|25.85852
20241109001133262|25.96967
20241109001233357|25.85852
20241109001333949|25.83075
20241109001434393|25.85852
20241109001534495|25.85852
20241109001634691|25.88626
20241109001734760|25.74744
20241109001834803|25.83075
20241109001934910|25.83075
20241109002034987|25.77521
20241109002135413|25.85852
20241109002235516|25.7197
20241109002335854|25.91409
20241109002435975|25.88626
20241109002536362|25.96967
20241109002636419|25.80295
20241109002736479|25.83075
20241109002836490|25.83075
20241109002936511|25.94186
20241109003036820|25.91409
20241109003136844|25.85852
20241109003236853|25.80295
20241109003336904|25.80295
20241109003436912|25.88626
20241109003536926|25.88626
20241109003636993|25.94186
20241109003737421|25.80295
20241109003837528|25.69193
20241109003937651|25.80295
20241109004037652|25.94186
20241109004137714|25.91409
20241109004237782|25.85852
20241109004337878|25.94186
20241109004437885|25.96967
20241109004537894|25.88626
20241109004637980|25.91409
20241109004738982|25.99747
20241109004839676|25.94186
20241109004939723|25.85852
20241109005039801|25.88626
20241109005139902|25.83075
20241109005239911|25.83075
20241109005340811|25.02731
20241109005440858|25.83075
20241109005540948|25.85852
20241109005640998|25.94186
20241109005741929|25.96967
20241109005841959|25.88626
20241109005942531|25.83075
20241109010042678|25.13788
20241109010142797|25.88626
20241109010242827|25.96967
20241109010342891|25.88626
20241109010443619|25.96967
20241109010543831|25.91409
20241109010643989|25.85852
20241109010744576|25.96967
20241109010844641|25.85852
20241109010944673|25.88626
20241109011044771|25.88626
20241109011144812|25.96967
20241109011244816|25.94186
20241109011344825|25.96967
20241109011444920|25.96967
20241109011544973|25.94186
20241109011645171|25.96967
20241109011745646|25.88626
20241109011845890|25.99747
20241109011945951|26.0253
20241109012046265|26.0253
20241109012146782|25.94186
20241109012246874|25.99747
20241109012346966|26.0809
20241109012447405|26.05313
20241109012547648|26.33154
20241109012647680|26.05313
20241109012747758|25.96967
20241109012847920|26.0809
20241109013038539|25.96967
20241109013213950|25.94186
20241109013313958|26.0809
20241109013414542|26.10873
20241109013514560|25.96967
20241109013614614|26.10873
20241109013714797|26.0253
20241109013814814|26.33154
20241109013914920|26.22012
20241109014015421|26.27582
20241109014115565|26.19226
20241109014215605|26.30368
20241109014315661|26.16443
20241109014415957|26.22012
20241109014515976|26.52676
20241109014616861|26.0809
20241109014716931|26.24796
20241109014816962|26.27582
20241109014916969|26.19226
20241109015016996|26.30368
20241109015117331|26.24796
20241109015217979|25.96967
20241109015318192|26.13657
20241109015418262|26.30368
20241109015518365|26.27582
20241109015618802|26.27582
20241109015718923|26.27582
20241109015819237|26.24796
20241109015919261|26.69434
20241109020019263|26.30368
20241109020119264|26.27582
20241109020219936|26.24796
20241109020320832|26.27582
20241109020420851|26.22012
20241109020520926|26.33154
20241109020620958|25.58096
20241109020720986|26.35941
20241109020821487|26.10873
20241109020921923|26.35941
20241109021022767|26.30368
20241109021122861|26.30368
20241109021222928|26.22012
20241109021322948|26.24796
20241109021422979|26.30368
20241109021523439|26.13657
20241109021623948|26.10873
20241109021723956|26.05313
20241109021824107|26.22012
20241109021924698|26.19226
20241109022025733|26.35941
20241109022125736|26.44305
20241109022225854|26.63849
20241109022326730|26.19226
20241109022426742|26.16443
20241109022526900|26.27582
20241109022627167|26.16443
20241109022727258|26.22012
20241109022827562|26.10873
20241109022927607|26.13657
20241109023027678|26.13657
20241109023127728|25.99747
20241109023227809|26.13657
20241109023327882|26.13657
20241109023427942|26.3873
20241109023528638|26.10873
20241109023628653|26.22012
20241109023728755|26.10873
20241109023828854|26.19226
20241109023928950|26.13657
20241109024029660|26.19226
20241109024129875|26.10873
20241109024229892|25.69193
20241109024330412|26.10873
20241109024430837|26.16443
20241109024530915|26.0809
20241109024630976|26.0809
20241109024731378|26.19226
20241109024831390|29.89493
20241109024931479|26.05313
20241109025031520|26.19226
20241109025131895|26.10873
20241109025231974|26.0809
20241109025331997|26.16443
20241109025432871|26.0809
20241109025532915|26.0253
20241109025632916|26.05313
20241109025732949|26.0253
20241109025833279|26.0809
20241109025933626|26.05313
20241109030033658|26.0809
20241109030133935|25.99747
20241109030234438|25.83075
20241109030334852|26.0809
20241109030434904|25.96967
20241109030534921|26.0253
20241109030635232|25.88626
20241109030735598|25.99747
20241109030835616|25.99747
20241109030935631|25.96967
20241109031035964|25.88626
20241109031136714|25.94186
20241109031236735|25.91409
20241109031337435|25.91409
20241109031437499|26.0253
20241109031537687|25.96967
20241109031637726|25.88626
20241109031737803|25.85852
20241109031837871|25.83075
20241109031937984|25.69193
20241109032038722|25.69193
20241109032138857|25.85852
20241109032238912|25.83075
20241109032338968|25.69193
20241109032439637|25.77521
20241109032539711|25.83075
20241109032639734|25.83075
20241109032739752|25.85852
20241109032839758|25.69193
20241109032939847|25.63644
20241109033220345|25.69193
20241109033337561|25.58096
20241109033437640|25.74744
20241109033537643|25.35928
20241109033637674|25.74744
20241109033737744|25.74744
20241109033837760|25.83075
20241109033937838|25.77521
20241109034037853|25.66415
20241109034137879|25.63644
20241109034237995|25.69193
20241109034338111|25.7197
20241109034438933|25.63644
20241109034539909|25.60867
20241109034639943|25.7197
20241109034739976|25.60867
20241109034839983|25.66415
20241109034940801|25.7197
20241109035040913|25.80295
20241109035140976|25.69193
20241109035241960|25.47009
20241109035342401|25.58096
20241109035442474|25.80295
20241109035542598|25.60867
20241109035642681|25.60867
20241109035742799|25.58096
20241109035842889|25.69193
20241109035942954|25.66415
20241109040043629|25.55322
20241109040143736|25.47009
20241109040243768|25.55322
20241109040343890|25.60867
20241109040443922|25.52551
20241109040543925|25.58096
20241109040643962|25.47009
20241109040744760|25.55322
20241109040844826|25.55322
20241109040944842|25.58096
20241109041044899|25.49777
20241109041144905|25.52551
20241109041244995|25.49777
20241109041345116|25.47009
20241109041445942|25.77521
20241109041546710|25.44235
20241109041646778|25.38696
20241109041746900|25.38696
20241109041846962|25.49777
20241109041947119|25.41467
20241109042047822|24.14514
20241109042147897|25.47009
20241109042247945|25.52551
20241109042347961|25.44235
20241109042448202|25.38696
20241109042548550|25.33157
20241109042648668|25.41467
20241109042748781|25.47009
20241109042848818|25.22086
20241109042948869|25.44235
20241109043048955|25.35928
20241109043149711|25.44235
20241109043250395|24.86157
20241109043350973|25.41467
20241109043451563|25.44235
20241109043551922|25.38696
20241109043651924|25.38696
20241109043751990|25.41467
20241109043852178|25.35928
20241109043952227|25.35928
20241109044052987|25.41467
20241109044153822|25.38696
20241109044253872|25.41467
20241109044353933|25.35928
20241109044453978|25.38696
20241109044554463|25.33157
20241109044654824|25.30389
20241109044754945|25.33157
20241109044854958|25.35928
20241109044955706|25.22086
20241109045055796|25.33157
20241109045155845|25.41467
20241109045255916|25.30389
20241109045355986|25.22086
20241109045456902|25.35928
20241109045556970|25.35928
20241109045656985|25.30389
20241109045757621|25.16556
20241109045857656|25.33157
20241109045957738|25.33157
20241109050057751|25.33157
20241109050157857|25.30389
20241109050257909|25.27621
20241109050357945|25.22086
20241109050458172|25.33157
20241109050558480|25.27621
20241109050658997|25.22086
20241109050759393|25.08258
20241109050859412|25.33157
20241109050959999|25.22086
20241109051100399|25.33157
20241109051200703|25.22086
20241109051300775|25.24857
20241109051401117|25.22086
20241109051501446|25.33157
20241109051601565|25.24857
20241109051701619|25.27621
20241109051801731|25.24857
20241109051901767|25.22086
20241109052001889|25.22086
20241109052101945|25.30389
20241109052202704|25.30389
20241109052302779|25.27621
20241109052402820|25.22086
20241109052503327|25.22086
20241109052603401|25.24857
20241109052703525|25.16556
20241109052803670|25.24857
20241109052903751|25.19321
20241109053003804|25.22086
20241109053103809|25.33157
20241109053203861|25.33157
20241109053312155|25.22086
20241109053412887|25.16556
20241109053512934|25.16556
20241109053613424|25.13788
20241109053713888|25.19321
20241109053813894|25.22086
20241109053913901|25.24857
20241109054014120|25.22086
20241109054114600|25.24857
20241109054214799|24.91684
20241109054314861|25.19321
20241109054414980|25.16556
20241109054515894|25.16556
20241109054615932|25.19321
20241109054715946|25.22086
20241109054815994|25.16556
20241109054916615|25.19321
20241109055017650|25.19321
20241109055117757|25.19321
20241109055217805|25.16556
20241109055317895|25.22086
20241109055417913|25.16556
20241109055518218|25.24857
20241109055618870|25.22086
20241109055718983|25.19321
20241109055818988|25.19321
20241109055919430|25.11026
20241109060019511|25.16556
20241109060120255|25.13788
20241109060220814|25.19321
20241109060320992|25.16556
20241109060421276|25.19321
20241109060521775|25.13788
20241109060622882|25.19321
20241109060722921|25.16556
20241109060823707|25.16556
20241109060923802|25.19321
20241109061023907|25.16556
20241109061124311|25.16556
20241109061224673|25.19321
20241109061324795|25.11026
20241109061425236|24.97208
20241109061525433|25.16556
20241109061625521|25.19321
20241109061726105|25.08258
20241109061826264|25.08258
20241109061926995|25.16556
20241109062027831|25.16556
20241109062127904|25.11026
20241109062228959|25.19321
20241109062329712|25.05496
20241109062429740|25.44235
20241109062529864|25.16556
20241109062629930|25.13788
20241109062730461|25.19321
20241109062830512|25.16556
20241109062930884|25.16556
20241109063031775|25.13788
20241109063131864|25.11026
20241109063231901|23.45877
20241109063332122|25.11026
20241109063432464|25.13788
20241109063532538|25.13788
20241109063632655|25.02731
20241109063732850|25.19321
20241109063832929|25.02731
20241109063933556|25.16556
20241109064033662|25.38696
20241109064133821|25.08258
20241109064233935|25.08258
20241109064334637|25.16556
20241109064434667|25.11026
20241109064534671|25.05496
20241109064634749|25.11026
20241109064734961|25.02731
20241109064834962|25.02731
20241109064935859|25.16556
20241109065035913|24.88919
20241109065135920|25.11026
20241109065235957|25.16556
20241109065336832|25.08258
20241109065436902|25.02731
20241109065536905|25.13788
20241109065636925|25.30389
20241109065736971|25.16556
20241109065837677|24.99966
20241109065937731|25.05496
20241109070037761|25.02731
20241109070137868|25.08258
20241109070237990|25.08258
20241109070338140|25.11026
20241109070439693|25.11026
20241109070539788|24.97208
20241109070639966|25.05496
20241109070740220|25.13788
20241109070840805|25.08258
20241109070940921|25.16556
20241109071040981|24.97208
20241109071141470|25.05496
20241109071241523|25.16556
20241109071341872|25.08258
20241109071441962|25.08258
20241109071542958|25.05496
20241109071643561|25.02731
20241109071743851|25.05496
20241109071843877|25.02731
20241109071943880|25.05496
20241109072043973|24.97208
20241109072144180|25.02731
20241109072244275|23.51361
20241109072344934|25.11026
20241109072444993|25.16556
20241109072545184|25.02731
20241109072645942|25.08258
20241109072745969|24.99966
20241109072846329|25.11026
20241109072946896|25.08258
20241109073047735|25.05496
20241109073147751|24.97208
20241109073247829|25.05496
20241109073426658|25.16556
20241109073527432|25.05496
20241109073627528|25.19321
20241109073727994|25.08258
20241109073828112|25.11026
20241109073928413|25.08258
20241109074028509|24.99966
20241109074128531|25.11026
20241109074228567|25.11026
20241109074329242|24.99966
20241109074429617|25.05496
20241109074529757|25.02731
20241109074629763|24.99966
20241109074729882|25.05496
20241109074829957|24.99966
20241109074930653|25.94186
20241109075030732|24.99966
20241109075131756|25.05496
20241109075231768|24.97208
20241109075331818|24.97208
20241109075431862|25.05496
20241109075531903|25.02731
20241109075631949|24.97208
20241109075731973|24.97208
20241109075832105|24.97208
20241109075932132|25.05496
20241109080032707|25.08258
20241109080132757|24.97208
20241109080232865|24.99966
20241109080332946|25.16556
20241109080432960|24.97208
20241109080533952|24.97208
20241109080633996|24.99966
20241109080734115|24.94443
20241109080834674|24.97208
20241109080934952|24.99966
20241109081035591|24.97208
20241109081135674|24.99966
20241109081235759|24.97208
20241109081335761|24.99966
20241109081435874|25.02731
20241109081535947|24.99966
20241109081635961|24.99966
20241109081735985|24.94443
20241109081836122|24.94443
20241109081936239|25.16556
20241109082036273|25.08258
20241109082136389|24.99966
20241109082236399|24.99966
20241109082336879|25.19321
20241109082437113|24.97208
20241109082537854|24.99966
20241109082637866|24.94443
20241109082737917|24.97208
20241109082837942|24.99966
20241109082938437|24.94443
20241109083038534|19.96979
20241109083138612|24.99966
20241109083239119|24.91684
20241109083339530|24.91684
20241109083439611|24.97208
20241109083539616|24.97208
20241109083639891|24.99966
20241109083739922|24.91684
20241109083839992|24.99966
20241109083940462|24.94443
20241109084040598|25.02731
20241109084140676|24.99966
20241109084240967|24.8064
20241109084341709|25.08258
20241109084441786|25.22086
20241109084541865|25.11026
20241109084641893|25.02731
20241109084741911|24.94443
20241109084842146|25.08258
20241109084942663|24.86157
20241109085042803|24.97208
20241109085142854|25.11026
20241109085242857|25.19321
20241109085342869|24.97208
20241109085442888|25.11026
20241109085542951|25.02731
20241109085642982|25.08258
20241109085743104|25.13788
20241109085843527|25.19321
20241109085943751|25.16556
20241109090043904|25.08258
20241109090143980|25.16556
20241109090244519|25.11026
20241109090345496|25.19321
20241109090445498|25.13788
20241109090545836|25.19321
20241109090645893|25.11026
20241109090745911|25.16556
20241109090845922|25.16556
20241109090946279|25.16556
20241109091046563|25.27621
20241109091146798|25.16556
20241109091246852|25.22086
20241109091346998|25.16556
20241109091447218|25.19321
20241109091547761|25.22086
20241109091647777|24.47546
20241109091748692|23.73306
20241109091848764|23.43137
20241109091948778|23.26694
20241109092048862|23.34915
20241109092148908|24.58575
20241109092248987|26.27582
20241109092349537|27.45108
20241109092449756|28.35403
20241109092549869|28.97906
20241109092649944|30.00998
20241109092750618|30.70343
20241109092850796|31.08124
20241109092950812|31.25613
20241109093050818|31.46066
20241109093150896|31.43143
20241109093250976|31.48993
20241109093351746|31.72433
20241109093740528|32.52036
20241109093840581|32.66864
20241109093940982|32.22458
20241109094041103|32.93622
20241109094141290|33.2645
20241109094241994|33.86511
20241109094342118|33.71451
20241109094442172|33.89523
20241109094542968|34.04623
20241109094643752|34.22784
20241109094743804|34.22784
20241109094843811|34.68378
20241109094943912|34.68378
20241109095043989|34.80585
20241109095144826|34.92816
20241109095244931|34.95874
20241109095344993|35.29636
20241109095445280|35.69745
20241109095545849|35.88342
20241109095645979|35.79041
20241109095746993|35.69745
20241109095847183|35.9455
20241109095947696|35.79041
20241109100047787|35.7594
20241109100147920|35.60471
20241109100247921|35.7594
20241109100347937|35.51205
20241109100448303|35.66653
20241109100548454|35.91449
20241109100648709|35.88342
20241109100748734|35.9455
20241109100848941|36.28815
20241109100949553|35.88342
20241109101049640|36.16336
20241109101149744|35.97659
20241109101249792|35.9455
20241109101349848|36.19449
20241109101449943|36.41318
20241109101549952|36.28815
20241109101650243|36.60117
20241109101750449|36.47577
20241109101850517|36.82117
20241109101950609|37.01038
20241109102050651|36.78973
20241109102150768|36.66394
20241109102250990|36.69537
20241109102351258|36.53845
20241109102451686|36.63254
20241109102551731|36.60117
20241109102651758|36.60117
20241109102751925|36.60117
20241109102851988|36.60117
20241109102952111|36.78973
20241109103052830|38.90274
20241109103152940|36.88422
20241109103252970|37.07361
20241109103353349|36.94727
20241109103453362|36.82117
20241109103553405|37.13684
20241109103653457|37.04199
20241109103753814|37.20016
20241109103853850|37.42233
20241109103953968|36.75827
20241109104053970|36.69537
20241109104154586|35.91449
20241109104254847|35.48117
20241109104354929|35.112
20241109104454931|34.65329
20241109104555202|34.65329
20241109104655261|34.28845
20241109104755568|34.01602
20241109104855615|33.83493
20241109104955725|34.04623
20241109105055811|33.92542
20241109105155982|33.83493
20241109105256672|33.68442
20241109105356711|33.20471
20241109105456772|33.53418
20241109105556927|33.68442
20241109105656941|33.44418
20241109105757103|33.14499
20241109105857204|33.44418
20241109105957796|33.14499
20241109110057852|33.14499
20241109110157957|31.78302
20241109110258192|33.17487
20241109110358604|32.84692
20241109110458666|33.14499
20241109110558766|33.14499
20241109110658859|32.87665
20241109110758906|32.87665
20241109110858999|32.63895
20241109110959419|32.54996
20241109111059528|32.66864
20241109111159769|32.69833
20241109111259797|32.66864
20241109111359807|32.52036
20241109111459808|32.54996
20241109111559903|32.52036
20241109111659937|29.57913
20241109111800441|32.40192
20241109111900516|32.63895
20241109112000619|32.46109
20241109112100813|32.46109
20241109112200867|32.19513
20241109112300952|32.57962
20241109112401382|32.49069
20241109112501393|32.19513
20241109112601742|32.40192
20241109112701863|32.63895
20241109112801902|32.60928
20241109112901905|33.6243
20241109113001982|32.25415
20241109113101985|32.19513
20241109113202101|32.28366
20241109113302793|32.37234
20241109113402892|32.22458
20241109113502961|32.3132
20241109113603458|32.0477
20241109113703527|32.07715
20241109124037208|27.05811
20241109124137988|26.89011
20241109124238106|26.83417
20241109124338394|26.89011
20241109124438466|26.66641
20241109124538474|25.55322
20241109124638498|26.69434
20241109124738610|26.69434
20241109124838646|26.55469
20241109124938655|26.66641
20241109125038663|26.33154
20241109125138760|26.47098
20241109125238773|26.47098
20241109125338787|26.41519
20241109125438817|26.3873
20241109125538821|26.24796
20241109125638914|26.35941
20241109125738943|26.33154
20241109125838995|26.22012
20241109125939117|26.13657
20241109130039586|26.0809
20241109130139964|26.0809
20241109130240532|26.0809
20241109130340889|26.0253
20241109130440920|25.96967
20241109130541360|25.96967
20241109130641740|25.83075
20241109130741970|26.0253
20241109130842392|25.91409
20241109130942470|25.83075
20241109131042580|25.96967
20241109131142597|25.96967
20241109131242845|25.96967
20241109131342864|25.94186
20241109131442881|25.85852
20241109131543322|25.85852
20241109131643467|25.85852
20241109131743499|25.85852
20241109131843560|25.77521
20241109131943605|25.83075
20241109132043763|25.85852
20241109132143875|25.77521
20241109132243886|25.83075
20241109132343891|25.7197
20241109132443937|25.60867
20241109132544942|25.91409
20241109132645359|25.33157
20241109132745398|25.77521
20241109132845471|25.83075
20241109132946497|25.66415
20241109133046537|25.77521
20241109133146690|25.99747
20241109133246789|25.7197
20241109133346813|25.69193
20241109133446847|25.63644
20241109133546864|25.58096
20241109133646913|25.60867
20241109133747731|25.60867
20241109133847733|25.60867
20241109133947917|25.60867
20241109134047936|25.52551
20241109134147969|25.58096
20241109134247973|25.60867
20241109134348316|25.58096
20241109134448854|25.7197
20241109134548856|25.7197
20241109134648948|25.91409
20241109134748998|25.69193
20241109134849716|25.58096
20241109134949731|25.47009
20241109135049802|25.69193
20241109135149804|25.60867
20241109135249892|25.7197
20241109135349904|25.69193
20241109135450582|25.66415
20241109135550648|25.66415
20241109135650725|25.66415
20241109135750743|25.60867
20241109135850858|25.77521
20241109135950892|25.60867
20241109140050904|25.55322
20241109140151162|25.66415
20241109140251917|25.74744
20241109140352390|25.60867
20241109140452860|25.52551
20241109140552972|25.58096
20241109140653671|25.55322
20241109140753788|25.60867
20241109140853813|25.66415
20241109140953900|25.69193
20241109141053933|25.66415
20241109141153940|25.69193
20241109141253991|25.58096
20241109141354108|25.58096
20241109141454614|25.69193
20241109141554722|25.58096
20241109141654759|25.47009
20241109141754959|25.69193
20241109141855386|26.7782
20241109141955499|25.47009
20241109142055730|25.47009
20241109142155804|25.58096
20241109142255881|25.55322
20241109142356463|25.58096
20241109142456764|25.66415
20241109142556765|25.77521
20241109142656954|25.66415
20241109142757231|25.66415
20241109142857241|25.52551
20241109142957351|25.49777
20241109143057389|25.58096
20241109143157496|25.60867
20241109143257611|25.63644
20241109143357652|25.58096
20241109143457669|25.60867
20241109143558302|25.58096
20241109143658706|25.44235
20241109143758755|25.60867
20241109143859488|25.66415
20241109143959911|25.60867
20241109144712965|25.47009
20241109144813465|25.55322
20241109144913528|25.52551
20241109145013535|25.60867
20241109145113637|25.60867
20241109145213734|25.66415
20241109145313793|25.69193
20241109145413861|25.58096
20241109145513984|25.74744
20241109145614418|25.55322
20241109145714519|25.60867
20241109145814530|25.69193
20241109145915273|25.58096
20241109150015787|25.60867
20241109150115869|25.7197
20241109150215875|25.69193
20241109150315993|25.77521
20241109150416427|25.74744
20241109150516479|25.58096
20241109150616520|25.7197
20241109150716611|25.69193
20241109150816721|25.77521
20241109150916785|25.69193
20241109151016904|25.60867
20241109151116998|25.69193
20241109151217656|25.66415
20241109151318357|25.69193
20241109151418383|25.69193
20241109151518493|25.69193
20241109151618514|25.7197
20241109151718776|25.63644
20241109151818817|25.60867
20241109151919171|25.69193
20241109152019953|25.77521
20241109152119993|25.33157
20241109152220406|25.52551
20241109152320493|25.60867
20241109152420544|25.69193
20241109152520907|25.91409
20241109152620941|25.55322
20241109152721956|26.80618
20241109152821960|25.66415
20241109152921996|25.7197
20241109153022946|25.69193
20241109153122997|25.77521
20241109153223859|25.77521
20241109153323890|25.74744
20241109153423990|25.83075
20241109153524125|25.66415
20241109153624248|25.7197
20241109153724365|25.74744
20241109153824670|25.74744
20241109153924791|25.7197
20241109154024975|25.74744
20241109154125878|25.83075
20241109154225978|25.74744
20241109154326847|25.69193
20241109154426923|25.60867
20241109154527314|25.80295
20241109154627392|25.66415
20241109154727492|25.77521
20241109154827538|25.74744
20241109154927548|25.77521
20241109155027985|25.77521
20241109155128495|25.69193
20241109155228615|25.77521
20241109155328765|25.66415
20241109155428766|25.7197
20241109155528789|25.69193
20241109155628872|25.7197
20241109155728924|25.83075
20241109155828942|25.74744
20241109155928956|25.96967
20241109160029518|25.74744
20241109160129594|25.77521
20241109160229735|25.80295
20241109160329844|25.7197
20241109160429948|25.77521
20241109160529984|25.7197
20241109160630108|25.80295
20241109160730192|25.83075
20241109160830952|25.80295
20241109160931241|25.77521
20241109161031564|25.83075
20241109161131637|25.77521
20241109161231742|25.74744
20241109161331774|25.77521
20241109161431941|25.69193
20241109161532202|25.80295
20241109161632374|25.69193
20241109161732434|25.77521
20241109161832479|25.77521
20241109161932711|25.91409
20241109162033122|26.19226
20241109162133591|25.94186
20241109162233638|25.85852
20241109162333646|26.13657
20241109162433660|25.94186
20241109162533677|25.7197
20241109162633681|25.85852
20241109162733765|25.83075
20241109162833989|25.91409
20241109162934121|25.77521
20241109163034682|25.83075
20241109163135545|25.80295
20241109163235715|25.85852
20241109163335813|25.83075
20241109163435927|25.83075
20241109163536344|25.7197
20241109163636769|25.94186
20241109163736822|25.91409
20241109163836867|25.94186
20241109163937133|25.83075
20241109164037801|25.91409
20241109164137917|29.00757
20241109164237986|25.7197
20241109164338332|25.85852
20241109164438687|25.83075
20241109164538792|25.94186
20241109164638895|25.85852
20241109170724135|25.80295
20241109170824937|25.88626
20241109170924980|25.77521
20241109171025576|25.74744
20241109171125599|25.96967
20241109171225933|25.83075
20241109171325955|25.83075
20241109171426639|25.85852
20241109171526672|25.83075
20241109171626793|25.74744
20241109171726903|25.77521
20241109171826993|25.85852
20241109171926999|25.7197
20241109172027650|25.80295
20241109172127742|25.77521
20241109172227819|25.7197
20241109172327871|25.69193
20241109172427896|25.83075
20241109172527904|25.7197
20241109172627921|25.7197
20241109172728103|25.74744
20241109172828113|25.83075
20241109172928621|25.69193
20241109173028704|25.7197
20241109173128807|25.83075
20241109173228820|25.83075
20241109173328897|25.69193
20241109173428910|25.69193
20241109173528982|25.7197
20241109173629633|25.74744
20241109173729912|25.7197
20241109173830994|25.66415
20241109173931673|25.63644
20241109174031674|25.69193
20241109174131798|26.10873
20241109174231895|25.7197
20241109174332160|25.69193
20241109174432261|25.60867
20241109174532384|25.66415
20241109174632884|25.60867
20241109174732991|25.41467
20241109174833111|25.69193
20241109174933480|25.60867
20241109175033496|25.55322
20241109175133603|25.60867
20241109175233715|25.58096
20241109175333724|25.7197
20241109175433759|25.55322
20241109175533760|25.60867
20241109175633846|25.60867
20241109175733860|25.66415
20241109175834267|25.60867
20241109175934356|25.60867
20241109180034503|25.60867
20241109180134614|25.58096
20241109180234652|25.69193
20241109180334771|25.69193
20241109180434846|25.63644
20241109180534920|25.60867
20241109180634921|25.60867
20241109180735361|25.58096
20241109180835392|25.60867
20241109180935511|25.60867
20241109181035519|25.55322
20241109181135545|25.41467
20241109181235678|25.63644
20241109181335763|25.33157
20241109181435874|25.52551
20241109181535920|25.52551
20241109181635939|25.52551
20241109181735951|25.60867
20241109181836488|25.49777
20241109181936603|25.35928
20241109182036626|25.55322
20241109182136972|25.60867
20241109182236998|25.58096
20241109182337268|25.38696
20241109182437884|25.58096
20241109182537976|25.47009
20241109182637998|25.52551
20241109182738108|25.47009
20241109182838937|25.52551
20241109182938998|25.44235
20241109183039128|25.60867
20241109183139231|25.52551
20241109183239234|26.0253
20241109183339353|25.49777
20241109183439813|25.52551
20241109183539862|25.47009
20241109183639952|25.47009
20241109183740181|25.55322
20241109183840370|25.44235
20241109183940947|25.41467
20241109184040990|25.08258
20241109184141101|25.52551
20241109184241162|25.52551
20241109184341227|25.55322
20241109184441230|25.49777
20241109184541767|25.49777
20241109184641851|25.66415
20241109184741936|25.63644
20241109184842348|25.44235
20241109184942429|25.55322
20241109185042532|23.13004
20241109185142601|25.41467
20241109185242785|25.44235
20241109185342797|25.47009
20241109185442835|25.49777
20241109185542935|25.52551
20241109185643183|25.27621
20241109185743646|25.49777
20241109185843893|25.41467
20241109185944164|25.38696
20241109190045276|25.41467
20241109190145901|25.44235
20241109190245947|25.41467
20241109190346685|25.49777
20241109190446825|25.44235
20241109190546850|24.75119
20241109190646933|25.47009
20241109214511945|25.08258
20241109214612317|25.16556
20241109214712331|25.16556
20241109214812674|25.05496
20241109214912821|25.30389
20241109215012852|25.19321
20241109215112889|25.11026
20241109215212921|25.11026
20241109215312985|25.35928
20241109215413515|25.08258
20241109215513535|25.13788
20241109215613652|25.11026
20241109215713728|25.22086
20241109215813793|25.16556
20241109215913882|25.19321
20241109220013900|25.19321
20241109220113979|25.16556
20241109220214819|25.16556
20241109220314958|25.16556
20241109220415588|25.11026
20241109220515940|25.16556
20241109220615942|25.16556
20241109220715977|25.08258
20241109220815997|25.08258
20241109220916726|25.08258
20241109221016948|25.11026
20241109221116986|25.16556
20241109221217157|25.11026
20241109221317875|25.19321
20241109221417997|25.08258
20241109221518151|25.13788
20241109221618950|25.33157
20241109221719218|25.11026
20241109221819580|25.02731
20241109221919660|25.16556
20241109222019773|25.16556
20241109222119841|25.24857
20241109222219914|25.08258
20241109222319991|25.08258
20241109222420703|25.16556
20241109222520727|25.11026
20241109222620769|25.11026
20241109222720821|25.11026
20241109222820940|25.13788
20241109222920995|25.27621
20241109223021101|25.22086
20241109223121559|25.08258
20241109223221903|25.08258
20241109223321926|24.94443
20241109223422127|25.11026
20241109223522184|25.11026
20241109223622307|25.19321
20241109223722648|24.99966
20241109223822968|25.02731
20241109223923858|25.16556
20241109224023880|25.11026
20241109224123898|24.91684
20241109224223980|25.05496
20241109224324934|25.08258
20241109224425193|25.13788
20241109224525270|25.11026
20241109224625541|25.05496
20241109224725550|25.02731
20241109224825917|25.11026
20241109224925948|25.08258
20241109225025950|25.08258
20241109225126680|25.11026
20241109225227377|25.11026
20241109225327497|25.11026
20241109225427760|25.05496
20241109225528428|25.11026
20241109225628999|25.19321
20241109225729315|25.05496
20241109225829405|25.11026
20241109225929486|25.08258
20241109230029507|24.83395
20241109230129537|25.02731
20241109230229639|25.13788
20241109230329746|25.08258
20241109230429904|25.11026
20241109230530281|24.99966
20241109230630361|25.22086
20241109230730394|25.11026
20241109230830786|24.99966
20241109230930885|25.08258
20241109231030888|25.13788
20241109231131788|25.08258
20241109231231791|25.11026
20241109231331883|24.83395
20241109231431980|25.08258
20241109231532542|25.11026
20241109231632601|25.11026
20241109231732633|25.08258
20241109231832654|25.05496
20241109231932723|25.11026
20241109232033266|25.16556
20241109232133811|25.11026
20241109232233895|24.94443
20241109232333996|25.11026
20241109232434119|24.99966
20241109232534330|25.08258
20241109232634697|25.11026
20241109232734787|25.16556
20241109232834897|24.99966
20241109232934903|25.05496
20241109233034988|25.08258
20241109233135102|25.05496
20241109233235703|24.97208
20241109233335843|24.91684
20241109233435927|24.99966
20241109233535929|24.99966
20241109233635996|24.99966
20241109233736241|25.05496
20241109233836462|25.02731
20241109233936497|25.11026
20241109234036524|25.05496
20241109234136638|25.02731
20241109234236734|25.16556
20241109234336756|25.02731
20241109234436771|24.97208
20241109235252969|25.52551
20241109235353429|25.02731
20241109235453758|25.16556
20241109235553759|25.11026
20241109235653761|25.22086
20241109235753775|24.97208
20241109235853857|24.97208
20241109235953936|25.08258