20241110000053951|25.08258
20241110000154898|25.16556
20241110000254954|25.08258
20241110000354957|25.05496
20241110000454980|24.97208
20241110000555515|25.11026
20241110000655601|25.08258
20241110000755655|24.99966
20241110000855686|25.08258
20241110000955750|25.08258
20241110001055872|24.97208
20241110001155921|24.94443
20241110001256106|25.08258
20241110001356513|24.99966
20241110001456711|24.91684
20241110001556832|25.11026
20241110001656847|24.88919
20241110001756974|24.99966
20241110001857648|24.97208
20241110001957662|25.08258
20241110002057783|24.99966
20241110002157786|24.99966
20241110002257866|25.02731
20241110002357960|24.97208
20241110002458238|24.99966
20241110002558918|24.99966
20241110002659155|24.94443
20241110002759378|25.13788
20241110002859655|24.88919
20241110002959770|24.97208
20241110003059879|25.08258
20241110003159948|24.94443
20241110003300215|24.97208
20241110003400954|24.86157
20241110003501168|24.97208
20241110003601890|24.91684
20241110003701985|24.86157
20241110003802654|24.75119
20241110003902748|24.97208
20241110004003376|24.99966
20241110004103534|24.97208
20241110004203628|24.99966
20241110004303652|24.99966
20241110004403929|24.99966
20241110004503972|24.97208
20241110004603979|24.88919
20241110004703987|24.97208
20241110004803997|24.99966
20241110004904705|24.99966
20241110005004807|24.94443
20241110005104856|25.19321
20241110005204922|25.05496
20241110005304990|24.97208
20241110005405143|24.99966
20241110005505890|24.88919
20241110005605916|25.02731
20241110005705987|24.99966
20241110005806227|25.02731
20241110005906261|24.97208
20241110010006265|24.94443
20241110010106895|24.94443
20241110010206922|24.94443
20241110010307499|24.91684
20241110010407559|24.94443
20241110010507625|24.86157
20241110010607740|24.94443
20241110010707758|24.97208
20241110010807795|24.94443
20241110010907859|24.86157
20241110011007886|24.83395
20241110011108625|24.97208
20241110011208642|24.86157
20241110011308722|24.97208
20241110011408733|24.91684
20241110011508811|24.94443
20241110011608851|25.05496
20241110011708942|24.94443
20241110011809406|24.94443
20241110011909528|24.88919
20241110012009560|24.88919
20241110012109667|24.86157
20241110012209764|24.91684
20241110012309798|24.86157
20241110012409865|24.88919
20241110012509916|24.83395
20241110012609922|24.91684
20241110012710220|24.91684
20241110012810672|24.88919
20241110012910964|24.86157
20241110013011607|24.77878
20241110013111661|24.99966
20241110013211668|24.88919
20241110013311733|24.97208
20241110013412632|24.88919
20241110013512959|25.30389
20241110013613482|24.94443
20241110013713491|24.88919
20241110013813975|24.53058
20241110013914545|24.86157
20241110014014623|24.97208
20241110014114741|24.94443
20241110014215864|24.94443
20241110014315945|24.91684
20241110014416111|24.97208
20241110014516604|24.91684
20241110014616760|24.86157
20241110014716862|24.8064
20241110014816929|24.83395
20241110014916971|24.94443
20241110015017846|24.77878
20241110015117894|24.88919
20241110015217963|24.91684
20241110020930363|24.83395
20241110021103951|24.75119
20241110021204742|24.61328
20241110021304779|24.86157
20241110021404804|24.8064
20241110021504905|24.7236
20241110021604952|24.86157
20241110021705171|24.88919
20241110021805261|24.88919
20241110021905692|24.83395
20241110022005807|24.88919
20241110022105894|24.83395
20241110022205980|24.86157
20241110022306544|24.91684
20241110022406641|24.99966
20241110022506643|24.97208
20241110022606797|24.86157
20241110022706863|24.88919
20241110022806906|24.94443
20241110022906931|24.77878
20241110023006972|24.83395
20241110023107488|24.86157
20241110023207998|24.86157
20241110024835587|23.84286
20241110024952860|24.17267
20241110025052888|24.25522
20241110025152938|24.22772
20241110025252941|24.39285
20241110025352981|24.47546
20241110025452982|24.47546
20241110025552994|24.58575
20241110025653113|24.7236
20241110025753117|24.64084
20241110025853788|24.61328
20241110025953871|24.75119
20241110030053915|24.61328
20241110030154348|24.64084
20241110030254371|24.7236
20241110030354373|24.7236
20241110030454492|24.69601
20241110030554587|24.61328
20241110030654668|24.77878
20241110030754727|24.7236
20241110030854808|24.7236
20241110030954868|24.77878
20241110031054909|24.58575
20241110031155324|24.7236
20241110031256296|24.94443
20241110031356387|24.94443
20241110031456479|24.83395
20241110031556553|24.8064
20241110031656956|24.75119
20241110031757425|24.77878
20241110031857466|24.83395
20241110031957474|24.83395
20241110032057511|24.61328
20241110032157528|25.05496
20241110032257639|24.83395
20241110032358520|24.77878
20241110032458620|24.83395
20241110032558854|24.69601
20241110032658895|24.69601
20241110032758911|24.83395
20241110032858986|24.69601
20241110032959795|24.75119
20241110033059870|24.7236
20241110033200123|24.75119
20241110033300352|24.66843
20241110033400472|24.69601
20241110033500532|24.47546
20241110033600540|24.7236
20241110033700948|24.69601
20241110033800950|24.7236
20241110033901246|24.75119
20241110034001779|24.7236
20241110034101797|24.8064
20241110034201873|24.69601
20241110034302403|24.86157
20241110034402519|24.66843
20241110034502756|24.61328
20241110034602786|24.58575
20241110034702856|24.69601
20241110034802875|24.69601
20241110034902919|24.75119
20241110035002957|24.61328
20241110035103713|24.64084
20241110035203770|24.64084
20241110035303882|24.58575
20241110035403919|24.69601
20241110035503977|25.11026
20241110035604611|24.69601
20241110035704676|24.69601
20241110035804920|24.69601
20241110035904940|24.50305
20241110040005250|24.61328
20241110040105259|24.66843
20241110040205460|24.47546
20241110040305537|24.64084
20241110040405874|24.58575
20241110040505996|24.61328
20241110040606665|24.53058
20241110040706748|24.58575
20241110040807267|24.61328
20241110040907641|24.36533
20241110041007644|24.58575
20241110041107751|24.53058
20241110041207820|24.39285
20241110041307929|24.53058
20241110041408149|24.50305
20241110041508229|24.50305
20241110041608661|24.39285
20241110041708895|24.50305
20241110041808985|24.55817
20241110041909805|24.42041
20241110042009863|24.36533
20241110042109881|24.47546
20241110042209895|24.50305
20241110042309959|24.47546
20241110042410380|24.36533
20241110042510401|24.3378
20241110042610414|24.47546
20241110042710856|24.53058
20241110042810944|24.47546
20241110042911181|24.42041
20241110043011720|24.66843
20241110043111805|24.61328
20241110043211866|24.47546
20241110043311892|24.50305
20241110043411954|24.61328
20241110043512488|24.47546
20241110043612508|24.61328
20241110043712522|24.44794
20241110043812632|24.42041
20241110043912682|24.47546
20241110044012729|24.58575
20241110044112924|25.11026
20241110044212994|24.64084
20241110044313203|24.58575
20241110044413259|24.53058
20241110044513306|24.47546
20241110044613372|23.37653
20241110044713575|24.50305
20241110044813726|24.53058
20241110044932236|24.50305
20241110045032968|24.58575
20241110045132974|24.55817
20241110045232997|24.47546
20241110045333766|24.53058
20241110045433802|24.7236
20241110045533844|24.47546
20241110045633879|24.58575
20241110045733905|24.44794
20241110045833923|24.31027
20241110045933927|24.36533
20241110050033937|24.44794
20241110050133968|24.58575
20241110050234177|24.58575
20241110050334491|24.44794
20241110050434521|24.50305
20241110050534543|24.47546
20241110050634682|24.50305
20241110050734720|24.39285
20241110050834782|24.3378
20241110050934864|24.36533
20241110051034893|24.42041
20241110051134908|24.42041
20241110051234916|23.56845
20241110051334945|24.39285
20241110051435116|24.47546
20241110051535230|24.47546
20241110051635699|24.42041
20241110051735732|24.91684
20241110051835968|24.47546
20241110051936594|24.44794
20241110052036648|24.50305
20241110052136976|24.50305
20241110052237205|24.50305
20241110052337597|24.42041
20241110052437632|24.47546
20241110052537727|24.47546
20241110052637733|24.3378
20241110052737857|24.50305
20241110052837868|24.39285
20241110052937939|24.58575
20241110053037947|24.36533
20241110053137952|24.47546
20241110053238287|24.53058
20241110053338451|24.25522
20241110053438725|24.44794
20241110053538805|24.44794
20241110053638866|24.66843
20241110053738868|24.44794
20241110053838942|24.61328
20241110053938963|24.44794
20241110054039659|24.47546
20241110054139772|24.36533
20241110054239777|24.47546
20241110054339809|24.58575
20241110054439909|24.44794
20241110054540413|24.44794
20241110054640464|24.50305
20241110054740695|24.39285
20241110054840741|24.50305
20241110054940798|24.42041
20241110055040902|24.47546
20241110055141831|24.47546
20241110055241903|24.42041
20241110055341912|24.44794
20241110055441999|24.47546
20241110055542287|24.44794
20241110055642398|24.44794
20241110055742748|24.47546
20241110055842757|24.44794
20241110055942805|24.42041
20241110060042824|24.25522
20241110060142928|24.39285
20241110060243179|24.50305
20241110060343447|24.39285
20241110060443525|23.70563
20241110060543608|24.3378
20241110060643653|24.44794
20241110060743682|24.47546
20241110060843693|24.44794
20241110060943964|24.42041
20241110061044993|24.36533
20241110061145344|24.39285
20241110061245462|24.42041
20241110061345508|24.44794
20241110061445614|24.36533
20241110061545839|24.44794
20241110061645886|24.36533
20241110061745982|24.36533
20241110061846953|24.36533
20241110061946998|23.62329
20241110062047540|24.44794
20241110062147560|24.47546
20241110062247625|24.44794
20241110062347966|24.50305
20241110062447977|24.36533
20241110062548422|24.61328
20241110062648708|24.36533
20241110062748895|24.3378
20241110062849150|24.25522
20241110062949445|24.36533
20241110063049497|24.42041
20241110063149531|23.18478
20241110063250287|24.3378
20241110063350386|24.36533
20241110063450478|24.47546
20241110063550481|24.44794
20241110063650562|24.44794
20241110063750613|24.44794
20241110063850673|24.36533
20241110063950790|24.47546
20241110064050876|24.36533
20241110064150919|24.3378
20241110064250970|24.3378
20241110064351206|23.48618
20241110064451251|24.50305
20241110064551944|24.3378
20241110064652210|24.36533
20241110064752229|24.25522
20241110064852636|24.36533
20241110065600285|24.3378
20241110065700965|24.25522
20241110065801295|25.35928
20241110065901392|24.39285
20241110070001510|24.36533
20241110070101515|24.3378
20241110071546649|23.70563
20241110071647538|23.56845
20241110071747542|23.62329
20241110071847602|23.76053
20241110071947653|23.62329
20241110072047970|23.70563
20241110072147978|23.70563
20241110072247979|23.76053
20241110072347995|23.54102
20241110072448410|23.76053
20241110072548493|23.76053
20241110072648538|24.06271
20241110072748643|24.06271
20241110072848677|24.09018
20241110072948682|23.89783
20241110073048838|24.06271
20241110073148945|25.22086
20241110073249582|23.84286
20241110073349810|23.81543
20241110073449851|23.87033
20241110073549944|24.06271
20241110073649962|24.36533
20241110073750195|24.03522
20241110073850223|24.3378
20241110073950246|24.06271
20241110074050489|24.09018
20241110074150797|24.11768
20241110074250860|24.09018
20241110074350875|24.09018
20241110074450953|23.84286
20241110074551490|24.06271
20241110074651776|23.70563
20241110074751801|24.11768
20241110074851927|24.03522
20241110074951958|23.76053
20241110075052676|23.87033
20241110075152683|24.09018
20241110075252793|23.76053
20241110075352880|24.03522
20241110075452921|24.44794
20241110075553315|23.76053
20241110075653359|23.81543
20241110075753475|23.84286
20241110075853881|23.65073
20241110075953883|23.73306
20241110080053930|23.84286
20241110080154473|23.81543
20241110080254520|23.89783
20241110080354635|23.84286
20241110080454816|24.09018
20241110080554821|25.60867
20241110080654924|23.76053
20241110080755220|23.84286
20241110080855603|23.78799
20241110080955634|23.81543
20241110081055748|23.84286
20241110081155864|23.81543
20241110081255958|23.34915
20241110081356982|23.70563
20241110081457316|23.81543
20241110081557392|23.84286
20241110081657514|23.70563
20241110081757621|23.78799
20241110081857631|23.76053
20241110081957644|23.78799
20241110082057725|23.67816
20241110082157788|23.43137
20241110082257899|23.76053
20241110082357970|23.62329
20241110082458286|23.76053
20241110082558296|23.13004
20241110082658409|23.81543
20241110082758651|23.78799
20241110082858905|23.76053
20241110082958943|23.76053
20241110083058991|23.76053
20241110083159317|23.76053
20241110083259456|23.73306
20241110083359509|23.70563
20241110083459583|23.87033
20241110083559904|23.78799
20241110083700144|23.76053
20241110083800377|23.70563
20241110083900473|23.76053
20241110084000785|23.67816
20241110084100799|23.76053
20241110084200897|23.76053
20241110084300955|23.76053
20241110084400984|23.67816
20241110084501513|23.70563
20241110084601515|25.7197
20241110084701535|23.62329
20241110084801619|23.73306
20241110084901950|23.67816
20241110085002330|23.62329
20241110085102992|23.62329
20241110085203462|23.56845
20241110085303855|23.65073
20241110085403865|24.28271
20241110085504153|23.70563
20241110085604344|26.97409
20241110085704389|23.78799
20241110085804864|23.70563
20241110085904972|23.70563
20241110090005127|23.84286
20241110090105137|23.73306
20241110090205261|23.67816
20241110090305573|23.76053
20241110090405635|23.78799
20241110090505936|23.81543
20241110090605940|23.76053
20241110090705986|23.70563
20241110090805990|23.70563
20241110090906693|23.76053
20241110091006802|23.76053
20241110091106866|23.70563
20241110091206970|23.59586
20241110091307711|23.81543
20241110091407750|23.84286
20241110091507762|23.62329
20241110091603889|23.51361
20241110091704829|23.73306
20241110091804920|23.70563
20241110091904927|23.84286
20241110092005100|23.78799
20241110092105110|23.76053
20241110092205605|23.84286
20241110092305753|23.76053
20241110092405782|23.70563
20241110092505907|23.84286
20241110092605986|23.67816
20241110092706610|23.76053
20241110092806633|23.84286
20241110092906740|23.70563
20241110093006774|23.81543
20241110093106953|22.7471
20241110093207795|23.45877
20241110093307871|23.48618
20241110093407910|24.11768
20241110093507980|25.96967
20241110093608859|27.33871
20241110093708901|28.12762
20241110093809179|28.75137
20241110093909242|29.3501
20241110094009862|29.92368
20241110094109899|30.52957
20241110094209999|30.9357
20241110094310802|31.16864
20241110094410907|31.19778
20241110094511391|31.40216
20241110094611491|31.40216
20241110094711509|31.25613
20241110094811615|31.25613
20241110094911725|31.34372
20241110095012811|31.11038
20241110095112912|36.56976
20241110095212914|31.34372
20241110095312988|31.46066
20241110095413921|31.46066
20241110095513934|31.46066
20241110095614491|31.43143
20241110095714606|31.54843
20241110095815610|31.57776
20241110095915804|31.75366
20241110100015909|31.95941
20241110100115938|32.13614
20241110100215945|32.16559
20241110100315976|32.28366
20241110100416531|32.3132
20241110100516905|32.49069
20241110100616954|32.52036
20241110100717595|32.60928
20241110100817659|32.57962
20241110100918390|32.63895
20241110101018470|32.84692
20241110101118789|32.9064
20241110101218818|32.78741
20241110101318921|32.87665
20241110101419173|32.966
20241110101519616|32.78741
20241110101619666|32.22458
20241110101719685|32.81717
20241110101819805|32.87665
20241110101919857|32.75769
20241110102019859|32.75769
20241110102120664|33.02563
20241110102220730|33.14499
20241110102320765|33.14499
20241110102420796|33.14499
20241110102520889|33.23459
20241110102620932|33.59421
20241110102720951|33.71451
20241110102821202|34.10675
20241110102921398|34.34909
20241110103021402|34.65329
20241110103121620|34.56192
20241110103222549|34.53143
20241110103322706|34.80585
20241110103422810|34.92816
20241110103522922|34.74478
20241110103622942|35.23486
20241110103723597|35.14267
20241110103823620|34.92816
20241110103923732|35.17337
20241110104023792|34.95874
20241110104123803|35.01999
20241110104223900|35.05066
20241110104323930|34.95874
20241110104424218|35.60471
20241110104524260|35.29636
20241110104625962|35.38867
20241110104726736|35.38867
20241110104826745|35.51205
20241110104926761|35.51205
20241110105026887|35.63565
20241110105127617|35.63565
20241110105227661|35.82138
20241110105327664|36.06992
20241110105427730|36.19449
20241110105527781|36.13217
20241110105627858|36.53845
20241110105727869|36.94727
20241110105827885|36.53845
20241110105928251|36.88422
20241110110028916|36.94727
20241110110128977|36.97882
20241110110229203|37.32703
20241110110329223|37.20016
20241110110429328|37.32703
20241110110529398|37.16849
20241110110629477|37.48593
20241110110729491|37.48593
20241110110829514|37.16849
20241110110929621|36.35059
20241110111029727|35.88342
20241110111129805|35.63565
20241110111229874|35.17337
20241110111329940|34.71426
20241110111429954|34.80585
20241110111530165|34.44022
20241110111719239|33.92542
20241110111820166|33.9556
20241110111920262|33.71451
20241110112020601|33.74457
20241110112120941|33.2645
20241110112220982|33.23459
20241110112321441|33.44418
20241110112421479|33.77472
20241110112521815|33.44418
20241110112621921|33.44418
20241110112722475|33.17487
20241110112822486|32.99579
20241110112922601|32.57962
20241110113022652|33.02563
20241110113122655|32.75769
20241110113222673|32.69833
20241110113322759|32.63895
20241110113422819|32.75769
20241110113522895|32.37234
20241110113622936|32.19513
20241110113722987|32.10663
20241110113823908|32.10663
20241110113924323|32.16559
20241110114024385|32.22458
20241110114124492|31.54843
20241110114224529|32.3132
20241110114324606|32.19513
20241110114424634|31.98877
20241110114524732|32.0477
20241110114624773|31.87115
20241110114724891|31.69498
20241110114824917|31.84177
20241110114924985|31.75366
20241110115025806|31.31448
20241110115126290|31.57776
20241110115226668|31.75366
20241110115326957|31.63635
20241110115427706|31.51917
20241110115527815|31.81238
20241110115627865|31.48993
20241110115727930|31.40216
20241110115828133|31.28534
20241110115928686|31.37292
20241110120028738|31.02298
20241110120128760|30.9939
20241110120228809|31.19778
20241110120328822|31.31448
20241110120428924|31.11038
20241110120528996|31.19778
20241110120629519|31.05212
20241110120729534|32.93622
20241110120829894|30.96481
20241110120929979|30.9357
20241110121030410|31.16864
20241110121130486|31.16864
20241110121230493|30.90668
20241110121330673|30.96481
20241110121430728|30.84854
20241110121530999|30.79047
20241110121631159|30.73242
20241110121731341|30.81949
20241110121831729|30.79047
20241110121931751|30.41385
20241110122031876|30.64542
20241110122131986|30.58746
20241110122232664|30.47171
20241110122332850|30.64542
20241110122432901|30.41385
20241110122533111|30.64542
20241110122633502|30.35605
20241110122733907|30.41385
20241110122833978|30.26941
20241110122933995|30.29828
20241110123034418|30.0676
20241110123134440|30.35605
20241110123234947|30.21173
20241110123334967|30.38495
20241110123435486|30.35605
20241110123535638|30.38495
20241110123636547|30.0676
20241110123736609|29.92368
20241110123836871|30.03879
20241110123936881|30.24057
20241110124036907|30.24057
20241110124136992|30.5585
20241110124237449|29.95245
20241110124337590|30.15402
20241110124437624|30.15402
20241110124537633|29.9812
20241110124637649|29.9812
20241110124737767|30.09641
20241110124837848|29.89493
20241110124937860|29.95245
20241110125037954|30.03879
20241110125137999|30.29828
20241110125238112|30.29828
20241110125338227|30.0676
20241110125438672|30.00998
20241110125538957|29.86615
20241110125639475|29.89493
20241110125739772|29.75125
20241110125839774|29.80869
20241110125940377|29.95245
20241110130040600|29.52188
20241110130140808|29.75125
20241110130240883|29.66516
20241110130340913|29.66516
20241110130440924|29.57913
20241110130540943|29.40732
20241110130641331|29.52188
20241110130741619|29.60782
20241110130841621|29.3501
20241110130941760|29.15018
20241110131041787|29.49319
20241110131141890|29.43594
20241110131241902|29.23578
20241110131342347|29.3501
20241110131442401|29.29297
20241110131542578|29.26437
20241110131642605|29.15018
20241110132528203|29.12158
20241110132628680|29.00757
20241110132728744|29.15018
20241110132828747|29.23578
20241110132928813|28.92209
20241110133028962|29.03604
20241110133129561|29.12158
20241110133229651|29.12158
20241110133329732|29.03604
20241110133429771|29.00757
20241110133529906|34.62277
20241110133629972|29.40732
20241110133730449|29.03604
20241110133830910|29.00757
20241110133930940|28.77982
20241110134030988|29.00757
20241110134131188|28.89362
20241110134231769|28.77982
20241110134331854|28.86511
20241110134431930|28.86511
20241110134531967|29.06458
20241110134632385|28.89362
20241110134732937|28.89362
20241110134833476|29.06458
20241110134933800|28.86511
20241110135034283|28.97906
20241110135134423|28.95056
20241110135234548|28.63766
20241110135334597|28.77982
20241110135434680|28.8367
20241110135534789|28.66611
20241110135634860|28.69449
20241110135734869|28.86511
20241110135834965|28.89362
20241110135934974|28.60928
20241110140034980|29.09308
20241110140135744|28.8367
20241110140235813|28.72296
20241110140335923|28.86511
20241110140435928|28.89362
20241110140535954|28.89362
20241110140636487|28.77982
20241110140736577|28.86511
20241110140836852|28.80823
20241110140937338|28.5809
20241110141037621|28.80823
20241110141137958|28.72296
20241110141237988|28.80823
20241110141338159|31.08124
20241110141438804|28.8367
20241110141538860|28.8367
20241110141638950|28.92209
20241110141738975|28.66611
20241110141839345|28.75137
20241110141939731|28.75137
20241110142039813|28.89362
20241110142139889|28.80823
20241110142239943|28.86511
20241110142340388|28.75137
20241110142440772|28.63766
20241110142540779|28.80823
20241110142640857|28.63766
20241110142740910|28.35403
20241110142840950|28.5809
20241110142941693|28.5809
20241110143041775|28.80823
20241110143141786|28.69449
20241110143241907|28.95056
20241110143341954|28.60928
20241110143442332|27.19833
20241110143542355|28.66611
20241110143642406|28.8367
20241110143742493|29.09308
20241110143843169|28.60928
20241110143943839|28.60928
20241110144043906|28.66611
20241110144144124|28.5809
20241110144244738|28.49579
20241110144344812|28.49579
20241110144444960|28.52414
20241110144544999|30.50064
20241110144645663|28.35403
20241110144745669|28.26907
20241110144845742|28.41074
20241110144945997|28.49579
20241110145046364|28.24078
20241110145146371|28.32568
20241110145246710|28.32568
20241110145346764|28.24078
20241110145446817|28.32568
20241110145546883|28.29739
20241110145646900|28.18417
20241110145747161|28.21246
20241110145847349|28.8367
20241110145947799|28.12762
20241110150047870|28.35403
20241110150147908|28.18417
20241110150247911|28.24078
20241110150347938|28.15588
20241110150447993|28.24078
20241110150548811|28.35403
20241110150648879|28.15588
20241110150748944|28.24078
20241110150848948|28.24078
20241110150949881|28.07111
20241110151049897|28.12762
20241110151150848|28.29739
20241110151250954|28.12762
20241110151350994|28.07111
20241110151451728|28.07111
20241110151551834|28.21246
20241110151651996|27.98636
20241110151752623|28.09937
20241110151852690|28.12762
20241110151952802|28.12762
20241110152052883|28.01462
20241110152152978|28.18417
20241110152253615|27.98636
20241110152353720|28.04285
20241110152453737|28.09937
20241110152838117|27.90167
20241110152938608|28.07111
20241110153038640|27.90167
20241110153138646|27.98636
20241110153238658|27.9299
20241110153338771|27.95813
20241110153438859|27.95813
20241110153538925|28.32568
20241110153639397|28.12762
20241110153739909|27.95813
20241110153840209|28.07111
20241110153940731|27.70432
20241110154040821|28.04285
20241110154140858|28.01462
20241110154240918|28.04285
20241110154341101|28.07111
20241110154441946|27.95813
20241110154541982|27.95813
20241110154642437|28.07111
20241110154742519|28.04285
20241110154842537|28.01462
20241110154942596|28.07111
20241110155042609|27.73251
20241110155142773|27.47919
20241110155242792|27.61984
20241110155342858|27.81708
20241110155442875|27.98636
20241110155542885|27.95813
20241110155642996|27.95813
20241110155743754|28.69449
20241110155843779|28.09937
20241110155943815|27.73251
20241110160043916|27.87347
20241110160144223|27.98636
20241110160244450|27.95813
20241110160344515|28.15588
20241110160444549|28.07111
20241110160544654|27.90167
20241110160644783|27.98636
20241110160744823|27.98636
20241110160844932|27.95813
20241110160944940|28.09937
20241110161044969|27.39484
20241110161144990|28.04285
20241110161245107|27.84525
20241110161345883|28.09937
20241110161445952|27.98636
20241110161546272|28.09937
20241110161646392|28.01462
20241110161746688|28.35403
20241110161846762|28.01462
20241110161946823|27.9299
20241110162046907|28.04285
20241110162146976|27.95813
20241110162246996|27.95813
20241110162347275|28.04285
20241110162447410|27.59171
20241110162547764|27.95813
20241110162648547|27.90167
20241110162748652|27.98636
20241110162848915|27.98636
20241110162950302|27.90167
20241110163050616|27.84525
20241110163150872|27.81708
20241110163250993|27.90167
20241110163351109|27.95813
20241110163451280|27.95813
20241110163551644|28.09937
20241110163651696|27.90167
20241110163751943|28.01462
20241110163852628|27.90167
20241110163952771|27.98636
20241110164052775|27.95813
20241110164152809|27.9299
20241110164252881|25.63644
20241110164352939|28.07111
20241110164453309|27.98636
20241110164553401|27.95813
20241110164653490|27.98636
20241110164753610|27.9299
20241110164854494|27.95813
20241110164954541|27.87347
20241110165054610|27.95813
20241110165154656|28.04285
20241110165254892|27.90167
20241110165354895|28.01462
20241110165454942|28.04285
20241110165555315|28.09937
20241110165655694|28.09937
20241110165755702|28.04285
20241110165855763|27.98636
20241110165955764|27.70432
20241110170055906|27.78888
20241110170155941|28.04285
20241110170256698|26.58261
20241110170356798|27.95813
20241110170456859|28.15588
20241110170556904|28.12762
20241110170656996|28.07111
20241110170757322|27.95813
20241110170857386|28.07111
20241110170957478|28.09937
20241110171057484|27.95813
20241110171157539|28.04285
20241110171257656|27.9299
20241110171357761|28.01462
20241110171457792|28.18417
20241110171557957|28.12762
20241110171657970|27.87347
20241110171758757|27.78888
20241110171858897|28.01462
20241110171959102|27.98636
20241110172059712|28.01462
20241110172159773|27.95813
20241110172259789|28.01462
20241110172359802|28.12762
20241110172459924|28.01462
20241110172600356|27.76065
20241110172700357|27.90167
20241110172800397|28.29739
20241110173027702|28.01462
20241110173127772|28.07111
20241110173227796|27.87347
20241110173327912|28.07111
20241110173428587|28.09937
20241110173528708|27.98636
20241110173628994|27.98636
20241110173729850|27.87347
20241110173829921|28.12762
20241110173929959|27.98636
20241110174030269|28.07111
20241110174130274|28.01462
20241110174230365|28.09937
20241110174330399|28.09937
20241110174430522|28.12762
20241110174530574|28.18417
20241110174630608|28.12762
20241110174730721|28.09937
20241110174830808|27.87347
20241110174930890|28.01462
20241110175031468|28.12762
20241110175131485|28.24078
20241110175231525|28.24078
20241110175331867|28.15588
20241110175431914|27.98636
20241110175531983|28.21246
20241110175632702|28.12762
20241110175732914|27.87347
20241110175832987|28.09937
20241110175933204|28.07111
20241110180033845|28.24078
20241110180133899|28.09937
20241110180233976|28.24078
20241110180334409|28.07111
20241110180434598|28.12762
20241110180535439|28.21246
20241110180635515|28.04285
20241110180735621|28.24078
20241110180835649|28.24078
20241110180935843|28.29739
20241110181035864|28.12762
20241110181135898|28.09937
20241110181235938|28.24078
20241110181335982|28.24078
20241110181436591|27.42297
20241110181536636|28.09937
20241110181636700|28.09937
20241110181736885|28.15588
20241110181836961|27.98636
20241110181937691|27.87347
20241110182037745|28.21246
20241110182137769|27.95813
20241110182237811|28.04285
20241110182337913|28.41074
20241110182437984|28.15588
20241110182538104|28.21246
20241110182638209|28.18417
20241110182738965|28.09937
20241110182839592|28.15588
20241110182939849|28.24078
20241110183039941|28.07111
20241110183140524|28.15588
20241110183240641|28.24078
20241110183340973|27.98636
20241110183440974|28.26907
20241110183540987|28.21246
20241110183641171|28.5809
20241110183741235|28.01462
20241110183841268|28.12762
20241110183941455|28.18417
20241110184041523|28.12762
20241110184141626|28.12762
20241110184241726|28.21246
20241110184341983|28.35403
20241110184442419|27.98636
20241110184542942|27.87347
20241110184643903|28.09937
20241110184743995|28.07111
20241110184844373|28.15588
20241110184944777|28.32568
20241110185044901|27.84525
20241110185144947|28.04285
20241110185245961|28.18417
20241110185346190|28.07111
20241110185446485|27.98636
20241110185546513|28.24078
20241110185646545|28.12762
20241110185746657|28.12762
20241110185846660|28.43906
20241110185946783|28.24078
20241110190046870|28.24078
20241110190146957|27.98636
20241110190247563|27.98636
20241110190347662|27.95813
20241110190447673|28.09937
20241110190547760|28.15588
20241110190648144|28.01462
20241110190748986|28.01462
20241110190849861|28.09937
20241110190949900|28.32568
20241110191050131|28.21246
20241110191150320|28.09937
20241110191250425|28.12762
20241110191350518|28.15588
20241110191450584|28.12762
20241110191550647|28.09937
20241110191650679|28.15588
20241110191751643|27.81708
20241110191851656|28.07111
20241110191951871|28.01462
20241110192051903|28.12762
20241110192151977|28.12762
20241110192251991|28.15588
20241110192352760|28.09937
20241110192452800|28.09937
20241110192553425|28.01462
20241110192653479|28.12762
20241110192753499|28.15588
20241110192853524|28.24078
20241110192953608|28.04285
20241110194052640|27.73251
20241110194152652|28.12762
20241110194252663|28.09937
20241110194352668|27.84525
20241110194452783|28.32568
20241110194552899|28.12762
20241110194652914|28.07111
20241110194752920|27.98636
20241110194852922|28.01462
20241110194952970|28.07111
20241110195052989|27.95813
20241110195153108|28.26907
20241110195253939|27.76065
20241110195354496|27.81708
20241110195454515|27.76065
20241110195554761|27.70432
20241110195655976|27.81708
20241110195756694|27.84525
20241110195856782|26.05313
20241110195956822|27.84525
20241110200056905|27.73251
20241110200156933|27.61984
20241110200256971|27.56357
20241110200357762|27.50729
20241110200457768|27.59171
20241110200557846|27.64801
20241110200657860|27.59171
20241110200758915|27.64801
20241110200858957|27.67615
20241110200959500|27.59171
20241110201059540|27.61984
20241110201159612|27.64801
20241110201259630|27.59171
20241110201359722|27.64801
20241110201459729|27.73251
20241110201559801|27.67615
20241110201659835|27.56357
20241110201759948|27.53543
20241110201900216|27.56357
20241110202000267|27.47919
20241110202100639|27.64801
20241110202200762|27.47919
20241110202300921|27.14221
20241110202400936|27.47919
20241110202500997|27.47919
20241110202601587|27.56357
20241110202701767|27.36676
20241110202801792|27.11423
20241110202901855|28.18417
20241110203001857|28.97906
20241110203101918|29.89493
20241110203201947|30.61646
20241110203301990|31.31448
20241110203402395|31.69498
20241110203502412|32.07715
20241110203602763|32.07715
20241110203702881|32.37234
20241110203802888|32.66864
20241110203902976|32.78741
20241110204003320|32.966
20241110204103611|33.14499
20241110204203656|32.93622
20241110204303727|32.78741
20241110204403764|33.05545
20241110204503797|32.99579
20241110204603929|33.44418
20241110204703994|33.68442
20241110204804656|34.04623
20241110204904682|34.34909
20241110205004748|34.50104
20241110205104854|34.65329
20241110205204935|34.83636
20241110205305554|34.65329
20241110205405705|34.74478
20241110205505723|34.74478
20241110205605806|34.65329
20241110205705930|34.83636
20241110205806323|34.83636
20241110205906739|34.89755
20241110210006803|34.95874
20241110210106824|35.05066
20241110210207373|34.95874
20241110210307408|34.98941
20241110210407507|35.112
20241110210507585|37.07361
20241110210607653|35.112
20241110210707766|35.51205
20241110210807790|35.26559
20241110210907797|35.48117
20241110211007905|35.51205
20241110211107987|35.48117
20241110211208930|35.45035
20241110211308951|35.72845
20241110211408997|36.19449
20241110211509102|36.2569
20241110211609973|36.10104
20241110211710542|36.19449
20241110211810604|36.31937
20241110211910969|36.75827
20241110212011240|36.60117
20241110212111270|38.19012
20241110212211479|38.28677
20241110212311626|35.38867
20241110212411733|37.07361
20241110212511736|37.04199
20241110212611852|36.94727
20241110212711892|37.4541
20241110212811941|37.61334
20241110212912469|37.64523
20241110213012498|37.77298
20241110213112613|37.77298
20241110213212635|37.58148
20241110213312996|37.83701
20241110213413165|37.74109
20241110213513974|37.96515
20241110213614861|38.02936
20241110213714882|38.02936
20241110213814883|38.12579
20241110213914974|38.19012
20241110214014983|38.12579
20241110214621142|35.91449
20241110214721198|35.63565
20241110214821676|35.45035
20241110214921773|35.2041
20241110215021885|35.01999
20241110215121994|35.08133
20241110215222624|34.65329
20241110215322688|34.77527
20241110215422770|34.86697
20241110215522891|34.56192
20241110215622951|34.59235
20241110215722971|34.47061
20241110215823893|34.28845
20241110215924672|34.28845
20241110220024768|34.25812
20241110220124807|34.28845
20241110220224851|34.10675
20241110220324949|34.25812
20241110220424952|34.37949
20241110220524997|34.10675
20241110220625896|34.07648
20241110220725921|34.13696
20241110220825940|33.98578
20241110220926547|33.83493
20241110221026783|34.80585
20241110221126884|33.89523
20241110221227406|33.71451
20241110221327508|33.68442
20241110221427727|33.47421
20241110221527812|33.86511
20241110221627847|33.80481
20241110221727932|33.6243
20241110221827987|33.59421
20241110221928709|33.68442
20241110222028801|33.59421
20241110222128887|33.83493
20241110222228930|33.47421
20241110222329517|33.14499
20241110222429606|33.59421
20241110222529666|33.53418
20241110222630672|33.50415
20241110222730940|33.17487
20241110222830972|33.47421
20241110222930984|33.71451
20241110223031790|33.23459
20241110223131850|33.65433
20241110223231928|33.17487
20241110223332561|33.14499
20241110223433243|33.20471
20241110223533257|33.20471
20241110223633755|33.23459
20241110223733808|33.56421
20241110223833812|33.44418
20241110223933915|33.14499
20241110224033963|33.14499
20241110224134551|33.23459
20241110224234639|33.44418
20241110224334672|33.23459
20241110224434784|33.20471
20241110224534882|33.14499
20241110224635974|31.28534
20241110224736167|33.05545
20241110224836327|33.05545
20241110224936675|33.14499
20241110225036685|33.14499
20241110225136793|32.99579
20241110225236917|32.9064
20241110225336993|33.20471
20241110225437478|33.02563
20241110225537483|33.14499
20241110225637521|33.23459
20241110225737727|33.20471
20241110225837793|33.17487
20241110225937862|33.14499
20241110230037965|33.14499
20241110230138268|33.02563
20241110230238940|33.14499
20241110230338984|33.14499
20241110230439715|32.93622
20241110230539802|32.99579
20241110230640315|33.02563
20241110230740363|33.05545
20241110230840485|33.05545
20241110230940514|33.14499
20241110231040535|32.9064
20241110231140911|33.14499
20241110231240957|33.02563
20241110231341735|32.84692
20241110231441813|32.25415
20241110231541855|32.9064
20241110231641922|32.87665
20241110231741944|32.66864
20241110231841976|33.14499
20241110231942824|32.87665
20241110232042868|28.07111
20241110232142941|33.02563
20241110232243479|32.87665
20241110232343795|33.14499
20241110232443805|32.87665
20241110232543876|32.966
20241110232643920|32.25415
20241110232743938|32.93622
20241110232844520|32.9064
20241110232944530|32.81717
20241110233044598|32.966
20241110233144649|32.81717
20241110233244680|32.78741
20241110233344722|32.9064
20241110233444851|32.9064
20241110233544917|32.63895
20241110233644977|32.9064
20241110233745847|32.54996
20241110233845879|35.38867
20241110233945900|32.75769
20241110234045979|32.75769
20241110234145982|32.75769
20241110234246572|32.60928
20241110234346692|32.75769
20241110234446788|32.81717
20241110234547610|32.81717
20241110234714443|32.60928
20241110234814514|32.728
20241110234914638|32.69833
20241110235014664|32.63895
20241110235114733|32.63895
20241110235214940|32.78741
20241110235315550|32.75769
20241110235415650|32.63895
20241110235515857|32.52036
20241110235615968|32.52036
20241110235716796|32.54996
20241110235816863|32.63895
20241110235916912|32.63895