20241111000016924|32.63895
20241111000117205|32.40192
20241111000217697|32.46109
20241111000317987|32.63895
20241111000418295|32.46109
20241111000518793|32.46109
20241111000618818|32.3428
20241111000718909|32.19513
20241111000818916|31.98877
20241111000918951|31.87115
20241111001019585|31.57776
20241111001119648|31.31448
20241111001219748|31.25613
20241111001319787|31.02298
20241111001419864|30.5585
20241111001519907|30.18283
20241111001620857|29.86615
20241111001720946|29.63647
20241111001822671|29.32153
20241111001922678|29.00757
20241111002022780|28.60928
20241111002122936|28.60928
20241111002223381|28.46741
20241111002323708|28.12762
20241111002423735|27.95813
20241111002523770|27.73251
20241111002623808|27.56357
20241111002723909|27.50729
20241111002823928|27.08618
20241111002923995|27.19833
20241111003024282|27.05811
20241111003124511|26.97409
20241111003224577|26.89011
20241111003324622|26.69434
20241111003424753|26.69434
20241111003524777|26.61057
20241111003624847|26.63849
20241111003724877|26.41519
20241111003824948|26.44305
20241111003925557|26.35941
20241111004025607|26.27582
20241111004125630|26.24796
20241111004225649|26.22012
20241111004325726|26.22012
20241111004425773|26.19226
20241111004525856|26.0809
20241111004626500|24.97208
20241111004726545|25.96967
20241111004826623|26.05313
20241111004926642|29.63647
20241111005026675|25.94186
20241111005126779|25.88626
20241111005226824|25.94186
20241111005326899|25.69193
20241111005426982|25.77521
20241111005527758|25.77521
20241111005627768|25.7197
20241111005727865|25.7197
20241111005827906|25.69193
20241111005927994|25.69193
20241111010028887|25.69193
20241111010128926|25.52551
20241111010228929|25.58096
20241111010329777|25.60867
20241111010429950|25.63644
20241111010530727|25.94186
20241111010630805|25.83075
20241111010730859|25.55322
20241111010830893|25.85852
20241111010930994|25.60867
20241111011031535|25.55322
20241111011131591|25.44235
20241111011231650|25.58096
20241111011331741|25.49777
20241111011431765|25.47009
20241111011531886|25.38696
20241111011631928|25.49777
20241111011731972|25.44235
20241111011832178|25.52551
20241111011932232|25.52551
20241111012032511|25.44235
20241111012132562|25.60867
20241111012232663|25.49777
20241111012332934|25.47009
20241111012433429|25.44235
20241111012533530|25.49777
20241111012633913|25.47009
20241111012733970|25.47009
20241111012833980|25.44235
20241111012934681|25.38696
20241111013034732|25.44235
20241111013134773|25.41467
20241111013234860|25.33157
20241111013334933|25.35928
20241111013435487|25.35928
20241111013535510|25.27621
20241111013635532|25.38696
20241111013735619|25.35928
20241111013836376|25.47009
20241111013936481|25.44235
20241111014036599|25.38696
20241111014136609|25.41467
20241111014236654|25.27621
20241111014336664|25.35928
20241111014437545|25.33157
20241111014537723|25.33157
20241111014637739|25.35928
20241111015223686|25.35928
20241111015400179|25.19321
20241111015500301|25.49777
20241111015600368|25.27621
20241111015700414|25.16556
20241111015800514|25.24857
20241111015900911|25.16556
20241111020000989|25.22086
20241111020101810|25.35928
20241111020201880|25.19321
20241111020301943|25.13788
20241111020402503|25.22086
20241111020502576|25.22086
20241111020602644|25.22086
20241111020702871|25.11026
20241111020802991|25.05496
20241111020903173|25.35928
20241111021003286|25.11026
20241111021103562|25.16556
20241111021203637|25.24857
20241111021304230|25.19321
20241111021404405|25.94186
20241111021504577|25.19321
20241111021604741|25.24857
20241111021704860|25.24857
20241111021804948|25.30389
20241111021905691|25.27621
20241111022005752|25.22086
20241111022105848|25.27621
20241111022205928|25.27621
20241111022305998|25.24857
20241111022406462|25.30389
20241111022506645|25.22086
20241111022606686|25.30389
20241111022706778|25.19321
20241111022806861|25.33157
20241111022906863|25.33157
20241111023006900|25.22086
20241111023106908|25.19321
20241111023206985|25.44235
20241111023307154|25.24857
20241111023407368|25.27621
20241111023507389|25.19321
20241111023607473|25.27621
20241111023707748|25.22086
20241111023807808|25.19321
20241111023908975|25.27621
20241111024009915|25.19321
20241111024110200|25.30389
20241111024210238|25.22086
20241111024310265|25.13788
20241111024410607|25.27621
20241111024510666|25.30389
20241111024610794|25.24857
20241111024710901|25.27621
20241111024811519|25.24857
20241111024911528|25.19321
20241111025011611|25.7197
20241111025111632|25.13788
20241111025211769|25.16556
20241111025312640|25.27621
20241111025412881|25.27621
20241111025512917|25.24857
20241111025612933|25.27621
20241111025713728|25.22086
20241111025813815|25.24857
20241111025913819|25.19321
20241111030013920|25.16556
20241111030113956|25.33157
20241111030213987|25.19321
20241111030314407|25.16556
20241111030414421|25.19321
20241111030514484|25.22086
20241111030614535|25.16556
20241111030714887|25.16556
20241111030814996|25.22086
20241111030915168|25.16556
20241111031015174|25.27621
20241111031115228|25.35928
20241111031215322|25.11026
20241111031315325|25.33157
20241111031415875|25.24857
20241111031515926|25.08258
20241111031615948|25.19321
20241111031715958|25.27621
20241111031816664|25.22086
20241111031916774|25.22086
20241111032016808|25.27621
20241111032116871|25.16556
20241111032216991|25.16556
20241111032317528|25.19321
20241111032417613|25.16556
20241111032517963|25.19321
20241111032618630|25.16556
20241111032718733|25.24857
20241111032818853|25.11026
20241111032918949|25.16556
20241111033019480|25.22086
20241111033119498|25.16556
20241111033219762|24.42041
20241111033319781|25.33157
20241111033419803|25.16556
20241111033519905|25.16556
20241111033619984|25.24857
20241111033720742|25.22086
20241111033820778|25.19321
20241111033920882|25.22086
20241111034020922|24.86157
20241111034121557|25.24857
20241111034221667|25.19321
20241111034321726|25.16556
20241111034421734|25.49777
20241111034521942|25.16556
20241111034621984|25.38696
20241111034722757|25.16556
20241111034822807|25.16556
20241111034922881|25.02731
20241111035022912|25.33157
20241111035122978|25.35928
20241111035509408|25.24857
20241111035627235|25.13788
20241111035727734|25.22086
20241111035827801|25.38696
20241111035927871|25.35928
20241111040027986|25.63644
20241111040128144|25.33157
20241111040228259|25.19321
20241111040328269|25.35928
20241111040428533|25.33157
20241111040528538|25.22086
20241111040628872|25.35928
20241111040728954|25.22086
20241111040828993|25.19321
20241111040929788|25.16556
20241111041029914|25.33157
20241111041129916|25.22086
20241111041229942|25.19321
20241111041330523|25.27621
20241111041430826|25.16556
20241111041530947|25.16556
20241111041631111|25.11026
20241111041731734|25.16556
20241111041831791|25.19321
20241111041931811|25.22086
20241111042031855|25.16556
20241111042132167|25.16556
20241111042232261|25.27621
20241111042332710|25.08258
20241111042432971|25.16556
20241111042532991|25.16556
20241111042633661|25.16556
20241111042733708|25.16556
20241111042833738|25.16556
20241111042933812|25.35928
20241111043033900|25.13788
20241111043133942|25.19321
20241111043233994|25.16556
20241111043334115|25.27621
20241111043434937|24.97208
20241111043536753|25.27621
20241111043636864|25.22086
20241111043736890|25.35928
20241111043836988|25.16556
20241111043937471|25.19321
20241111044037943|25.22086
20241111044138550|25.33157
20241111044238971|25.22086
20241111044339745|25.16556
20241111044439862|25.19321
20241111044539879|25.05496
20241111044639889|24.97208
20241111044739931|25.16556
20241111044840446|25.16556
20241111044940503|25.22086
20241111045040528|25.16556
20241111045140906|25.16556
20241111045241982|25.16556
20241111045342406|25.16556
20241111045442485|25.13788
20241111045542541|25.16556
20241111045642902|25.05496
20241111045742983|25.11026
20241111045842990|25.11026
20241111045943395|25.22086
20241111050043673|25.19321
20241111050143792|25.16556
20241111050243895|25.13788
20241111050343929|25.16556
20241111050444141|25.11026
20241111050544750|25.22086
20241111050644888|25.19321
20241111050744946|25.19321
20241111050844952|25.27621
20241111050945356|25.16556
20241111051045389|25.16556
20241111051145889|25.16556
20241111051245984|25.02731
20241111051346284|25.11026
20241111051446535|25.16556
20241111051546621|24.99966
20241111051646761|25.08258
20241111051746854|25.13788
20241111051846926|25.05496
20241111051946941|25.16556
20241111052047369|25.08258
20241111052147775|25.16556
20241111052247856|25.08258
20241111052347972|24.99966
20241111052448674|25.11026
20241111052548685|25.16556
20241111052648794|25.05496
20241111052748881|25.11026
20241111052848955|24.64084
20241111052948981|25.16556
20241111053049473|24.86157
20241111053149593|25.08258
20241111053249670|25.08258
20241111053349779|25.08258
20241111053449884|25.16556
20241111053549982|24.97208
20241111053651480|25.05496
20241111053751999|25.13788
20241111053852546|25.19321
20241111053952892|25.16556
20241111054052941|25.13788
20241111054152964|25.08258
20241111054253465|25.11026
20241111054353531|25.08258
20241111054454143|24.94443
20241111054554303|25.16556
20241111054654373|25.13788
20241111054754388|25.11026
20241111054854510|25.11026
20241111054954567|24.97208
20241111055054616|25.16556
20241111055154725|25.08258
20241111055254800|25.13788
20241111055354868|25.11026
20241111055454902|25.08258
20241111055645959|24.99966
20241111055746686|25.05496
20241111055846771|24.11768
20241111055946938|25.08258
20241111060047208|25.11026
20241111060147717|25.08258
20241111060247971|25.08258
20241111060348357|25.27621
20241111060448440|24.99966
20241111060548936|25.16556
20241111060649241|25.08258
20241111060749752|25.22086
20241111060849858|25.05496
20241111060949968|24.94443
20241111061049977|25.13788
20241111061150644|25.11026
20241111061250750|25.13788
20241111061350871|25.02731
20241111061450928|25.08258
20241111061551724|24.99966
20241111061651815|24.99966
20241111061751848|25.05496
20241111061851954|25.16556
20241111061952360|24.36533
20241111062052738|25.02731
20241111062152853|24.83395
20241111062252949|24.99966
20241111062352995|24.99966
20241111062453300|24.7236
20241111062553833|25.16556
20241111062653932|25.08258
20241111062754228|24.94443
20241111062854268|24.99966
20241111062954387|24.99966
20241111063054897|25.02731
20241111063154954|24.94443
20241111063254961|24.99966
20241111063355546|25.08258
20241111063455666|25.08258
20241111063555728|24.99966
20241111063655730|24.97208
20241111063755755|24.97208
20241111063855775|24.97208
20241111063955861|24.94443
20241111064055948|24.97208
20241111064156248|24.94443
20241111064256357|24.97208
20241111064356708|25.02731
20241111064456912|24.86157
20241111064556999|24.58575
20241111064657178|24.94443
20241111064757857|24.66843
20241111064857918|24.36533
20241111064957978|25.11026
20241111065058705|24.83395
20241111065158747|24.8064
20241111065258764|24.88919
20241111065358806|24.86157
20241111065458870|24.8064
20241111065559808|26.16443
20241111065709891|24.77878
20241111065809993|24.69601
20241111065910343|24.25522
20241111070010666|24.75119
20241111070110668|24.8064
20241111070210731|24.83395
20241111070310735|24.97208
20241111070410766|24.86157
20241111070510850|24.7236
20241111070610895|24.47546
20241111070710953|25.66415
20241111070811637|24.94443
20241111070911727|24.91684
20241111071011740|24.91684
20241111071111803|24.83395
20241111071211875|24.83395
20241111071311981|24.86157
20241111071412852|24.83395
20241111071512881|24.91684
20241111071612888|24.88919
20241111071712938|24.94443
20241111071812943|26.83417
20241111071912997|24.88919
20241111072013206|24.97208
20241111072113717|25.02731
20241111072213726|24.94443
20241111072313729|24.94443
20241111072413750|24.94443
20241111072513794|24.94443
20241111072613800|24.94443
20241111072714907|24.97208
20241111072815805|24.83395
20241111072915901|24.86157
20241111073015931|24.86157
20241111073115956|24.94443
20241111073216177|24.86157
20241111073316485|24.97208
20241111073416924|24.83395
20241111073517160|24.94443
20241111073617237|24.86157
20241111073717932|24.83395
20241111073818318|22.25549
20241111073918741|24.88919
20241111074018947|24.97208
20241111074119665|24.99966
20241111074219742|24.99966
20241111074319794|24.86157
20241111074419858|24.97208
20241111074519954|24.88919
20241111074620573|24.88919
20241111074720622|24.7236
20241111074820642|24.83395
20241111074920729|24.88919
20241111075020732|24.86157
20241111075120806|24.88919
20241111075220925|24.69601
20241111075320936|24.75119
20241111075420967|24.69601
20241111075520972|24.8064
20241111075621910|24.88919
20241111075739423|24.75119
20241111075840133|24.83395
20241111075940238|24.61328
20241111080040964|24.86157
20241111080141429|24.86157
20241111080241514|24.55817
20241111080342359|24.88919
20241111080442431|24.97208
20241111080542805|24.86157
20241111080642889|24.86157
20241111080742896|24.91684
20241111080842899|24.86157
20241111080942916|24.91684
20241111081042949|24.83395
20241111081143645|24.83395
20241111081243762|24.83395
20241111081343804|24.86157
20241111081443857|24.77878
20241111081543883|24.86157
20241111081643954|24.69601
20241111081743960|24.83395
20241111081844585|24.86157
20241111081944630|24.86157
20241111082044696|24.88919
20241111082144733|24.88919
20241111082244813|24.75119
20241111082344949|24.8064
20241111082445307|24.75119
20241111082545505|24.88919
20241111082645563|24.69601
20241111082745745|24.83395
20241111082845770|24.83395
20241111082945792|24.75119
20241111083045882|24.7236
20241111083145915|24.7236
20241111083245930|25.16556
20241111083345934|24.75119
20241111083445976|24.83395
20241111083545989|24.8064
20241111083646818|24.55817
20241111083746879|24.8064
20241111083846932|24.75119
20241111083947430|24.83395
20241111084047498|24.8064
20241111084147699|24.83395
20241111084247917|26.49887
20241111084348176|24.83395
20241111084448593|24.75119
20241111084548855|24.75119
20241111084648912|24.86157
20241111084749863|24.58575
20241111084849867|24.75119
20241111084949988|24.75119
20241111085050921|24.75119
20241111085150929|24.75119
20241111085251414|24.83395
20241111085351427|24.7236
20241111085451690|24.8064
20241111085551743|24.7236
20241111085651915|24.75119
20241111085751925|24.7236
20241111085851992|24.77878
20241111085951995|24.69601
20241111090052531|24.75119
20241111090152686|24.77878
20241111090252801|24.7236
20241111090352804|24.7236
20241111090452889|24.77878
20241111090552901|24.7236
20241111090653237|24.77878
20241111090753433|24.77878
20241111090853637|24.75119
20241111090953745|24.64084
20241111091053770|24.61328
20241111091153849|24.64084
20241111091253898|24.75119
20241111091353953|24.50305
20241111091454500|24.69601
20241111091554542|24.61328
20241111091654600|24.61328
20241111091754625|24.83395
20241111091854634|24.7236
20241111091954958|24.69601
20241111092054979|24.58575
20241111092155831|24.97208
20241111092255902|24.8064
20241111092356104|24.7236
20241111092456877|24.58575
20241111092556887|24.50305
20241111092656954|24.58575
20241111092756994|24.66843
20241111092857462|24.66843
20241111092957780|24.75119
20241111093058277|24.8064
20241111093158396|24.66843
20241111093258693|24.50305
20241111093358776|24.69601
20241111093458860|24.64084
20241111093558929|24.44794
20241111093659113|24.2002
20241111093759325|25.52551
20241111093859400|26.66641
20241111093959512|27.25446
20241111094059796|27.90167
20241111094159859|28.41074
20241111094259980|29.26437
20241111094400987|30.03879
20241111094501431|30.52957
20241111094601655|30.96481
20241111094701811|31.28534
20241111094801873|31.54843
20241111094901934|31.69498
20241111095002534|31.72433
20241111095102810|31.48993
20241111095202894|31.54843
20241111095302907|31.34372
20241111095402987|31.31448
20241111095503918|31.48993
20241111095604737|31.54843
20241111095704800|31.84177
20241111095834119|31.05212
20241111095934360|32.3132
20241111100034705|32.37234
20241111100134799|32.46109
20241111100234933|32.40192
20241111100334965|31.46066
20241111100435681|31.46066
20241111100535769|30.9939
20241111100635884|30.64542
20241111100735943|30.18283
20241111100835970|30.00998
20241111100936333|29.75125
20241111101036924|29.60782
20241111101136949|28.66611
20241111101237294|29.26437
20241111101337357|29.00757
20241111101437370|28.92209
20241111101537481|28.86511
20241111101637709|28.72296
20241111101737749|28.60928
20241111101837803|28.52414
20241111101937810|28.60928
20241111102037869|28.49579
20241111102137893|28.18417
20241111102237894|28.12762
20241111102337896|28.24078
20241111102438972|28.24078
20241111102538977|28.07111
20241111102639941|28.09937
20241111102740238|27.70432
20241111102840945|27.95813
20241111102940991|27.42297
20241111103041732|27.22641
20241111103141806|26.89011
20241111103241907|26.75024
20241111103342233|26.33154
20241111103442357|26.16443
20241111103542364|27.17029
20241111103642483|25.7197
20241111103742525|25.69193
20241111103842738|25.41467
20241111103942857|25.33157
20241111104042883|25.27621
20241111104142933|25.16556
20241111104243333|24.99966
20241111104343375|24.99966
20241111104443593|24.91684
20241111104543620|24.7236
20241111104643645|24.83395
20241111104743673|24.7236
20241111104843777|24.55817
20241111104943878|24.53058
20241111105043970|24.47546
20241111105144879|24.42041
20241111105244885|24.47546
20241111105344917|24.36533
20241111105445859|24.25522
20241111105545950|24.25522
20241111105646507|24.2002
20241111105746549|24.11768
20241111105846619|23.84286
20241111105946710|23.84286
20241111110047776|24.09018
20241111110147895|23.87033
20241111110247929|23.76053
20241111110347953|23.87033
20241111110448229|23.73306
20241111110548467|24.03522
20241111110648541|23.76053
20241111110748666|23.59586
20241111110848787|23.76053
20241111110949245|23.70563
20241111111049351|23.62329
20241111111149589|23.84286
20241111111249626|23.76053
20241111111349894|23.62329
20241111111450641|23.54102
20241111111550807|23.48618
20241111111650886|23.45877
20241111111750939|23.59586
20241111111851407|23.56845
20241111111951727|23.43137
20241111112051822|23.67816
20241111112151866|23.48618
20241111112251925|23.51361
20241111112352926|23.73306
20241111112452999|23.37653
20241111112553656|23.37653
20241111112653686|21.57401
20241111112753718|23.34915
20241111112853770|23.34915
20241111112953871|23.37653
20241111113053948|24.44794
20241111113154277|23.26694
20241111113254386|23.34915
20241111113354684|23.02057
20241111113454726|23.02057
20241111113554766|23.23956
20241111113654845|23.07532
20241111113754946|23.10269
20241111113855563|23.18478
20241111113955668|23.21216
20241111114055678|23.04794
20241111114155749|23.29437
20241111114255767|23.13004
20241111114355797|23.02057
20241111114455866|23.15744
20241111114556192|23.10269
20241111114656506|23.13004
20241111114756871|23.07532
20241111114856924|23.18478
20241111114956997|23.02057
20241111115057554|23.21216
20241111115157623|23.26694
20241111115257643|23.18478
20241111115357650|23.10269
20241111115457737|23.21216
20241111115557769|23.29437
20241111115657770|23.23956
20241111115757806|23.23956
20241111120108941|23.10269
20241111120209812|23.18478
20241111120309847|22.85645
20241111120409954|23.21216
20241111120510896|23.21216
20241111120610982|23.18478
20241111120711687|23.21216
20241111120811789|23.26694
20241111120911879|23.10269
20241111121011887|23.13004
20241111121111927|23.10269
20241111121212405|23.10269
20241111121312902|23.10269
20241111121412994|23.07532
20241111121513817|23.21216
20241111121613825|23.10269
20241111121713863|23.04794
20241111121813987|22.96585
20241111121914627|22.96585
20241111122014738|22.88382
20241111122114801|23.02057
20241111122214888|22.99319
20241111122314931|22.99319
20241111122415480|22.88382
20241111122515508|22.99319
20241111122615614|22.96585
20241111122715982|22.99319
20241111122816102|22.8291
20241111122916892|22.96585
20241111123016989|22.91116
20241111123116998|22.96585
20241111123217112|23.02057
20241111123317583|22.96585
20241111123417672|23.02057
20241111123518791|23.02057
20241111123618859|22.99319
20241111123718876|22.96585
20241111123818879|23.10269
20241111123918898|22.99319
20241111124018982|23.02057
20241111124119603|23.04794
20241111124219733|22.99319
20241111124319814|22.96585
20241111124419884|23.02057
20241111124519922|23.10269
20241111124620994|23.02057
20241111124721734|22.99319
20241111124821763|23.02057
20241111124921973|22.99319
20241111125022890|23.10269
20241111125123789|23.10269
20241111125223820|23.04794
20241111125323919|22.99319
20241111125424176|23.10269
20241111125524328|25.35928
20241111125624411|23.07532
20241111125724805|23.23956
20241111125824808|22.85645
20241111125924823|23.13004
20241111130024865|23.34915
20241111130124945|23.23956
20241111130225571|23.15744
20241111130325658|23.26694
20241111130425740|23.23956
20241111130525854|23.23956
20241111130625883|23.15744
20241111130725957|23.18478
20241111130825987|23.21216
20241111130926886|23.23956
20241111131026994|23.23956
20241111131127269|23.21216
20241111131227935|23.23956
20241111131327956|23.34915
20241111131428710|23.29437
20241111131528752|23.21216
20241111131628848|23.23956
20241111131728935|23.34915
20241111131829150|23.34915
20241111131929642|23.32175
20241111132029746|23.29437
20241111132129757|23.29437
20241111132229849|23.34915
20241111132329924|23.32175
20241111132429944|23.23956
20241111132529992|23.45877
20241111132630133|23.23956
20241111132730748|23.45877
20241111132830833|23.43137
20241111132930882|23.34915
20241111133030896|23.43137
20241111133130941|23.45877
20241111133230952|23.54102
20241111133331172|23.40396
20241111133431484|23.56845
20241111133531973|23.21216
20241111133632942|23.51361
20241111133733538|23.48618
20241111133833659|23.48618
20241111133933671|23.51361
20241111134033771|23.54102
20241111134133884|23.56845
20241111134233956|23.51361
20241111134333990|23.54102
20241111134434263|23.62329
20241111134534467|23.56845
20241111134634996|23.56845
20241111134735583|23.67816
20241111134835694|23.59586
20241111134935886|23.59586
20241111135035954|23.62329
20241111135136207|23.59586
20241111135236260|23.70563
20241111135336354|23.56845
20241111135436465|23.76053
20241111135536513|23.59586
20241111135636608|23.76053
20241111135736639|23.65073
20241111135837359|23.73306
20241111135937481|23.76053
20241111140037517|23.84286
20241111160413952|24.50305
20241111160513985|24.53058
20241111160614226|24.31027
20241111160714721|24.47546
20241111160814807|24.44794
20241111160914913|24.44794
20241111161014972|24.50305
20241111161115366|24.53058
20241111161215717|24.50305
20241111161315734|24.3378
20241111161415763|24.50305
20241111161515872|24.50305
20241111161615913|24.61328
20241111161715924|24.47546
20241111161815971|24.53058
20241111161916412|24.44794
20241111162016785|24.44794
20241111162116896|24.50305
20241111162216914|24.44794
20241111162316968|24.47546
20241111162416990|24.58575
20241111162517316|24.61328
20241111162617533|24.47546
20241111162717973|24.58575
20241111162818442|24.55817
20241111162918522|24.55817
20241111163018542|24.47546
20241111163118624|24.58575
20241111163218823|24.47546
20241111163318880|24.44794
20241111163418889|24.55817
20241111163518994|24.50305
20241111163619700|23.73306
20241111163719944|24.53058
20241111163820488|24.50305
20241111163920512|24.61328
20241111164020601|24.50305
20241111164120776|24.44794
20241111164220845|24.58575
20241111164320848|24.50305
20241111164420881|24.50305
20241111164520909|24.7236
20241111164620917|24.50305
20241111164720981|24.47546
20241111164820990|24.47546
20241111164921380|24.61328
20241111165021405|24.53058
20241111165121493|24.58575
20241111165221603|24.83395
20241111165321648|24.50305
20241111165421714|24.47546
20241111165521731|24.47546
20241111165622321|24.58575
20241111165722376|24.58575
20241111165822979|24.58575
20241111165923802|24.58575
20241111170023868|24.50305
20241111170123890|24.77878
20241111170223906|24.47546
20241111170324700|24.61328
20241111170424770|24.50305
20241111170524806|24.58575
20241111170624917|24.61328
20241111170725192|25.05496
20241111170825196|24.53058
20241111170925724|24.75119
20241111171025980|24.55817
20241111171126101|24.47546
20241111171226460|24.66843
20241111171326494|24.55817
20241111171426613|24.61328
20241111171526650|24.61328
20241111171626771|24.53058
20241111171726864|24.47546
20241111171826979|24.61328
20241111171927818|24.55817
20241111172027923|24.55817
20241111172128304|24.42041
20241111172228848|24.47546
20241111172328885|24.47546
20241111172428910|24.61328
20241111172528911|24.7236
20241111172628938|24.58575
20241111172729131|24.61328
20241111172829240|24.75119
20241111172929466|24.64084
20241111173029914|24.64084
20241111173129999|24.7236
20241111173230561|24.55817
20241111173330602|25.05496
20241111173430947|24.64084
20241111173531354|24.61328
20241111173631394|24.99966
20241111173731934|24.61328
20241111173832152|24.7236
20241111173932540|24.61328
20241111174032692|24.69601
20241111174132721|24.61328
20241111174232777|24.69601
20241111174332786|24.66843
20241111174432908|24.58575
20241111174532940|24.61328
20241111174632958|24.58575
20241111174733678|24.55817
20241111174833773|24.55817
20241111174933893|24.58575
20241111175033984|24.58575
20241111175134110|24.58575
20241111175234118|24.42041
20241111175334134|24.55817
20241111175434612|25.19321
20241111175534655|24.66843
20241111175634733|24.47546
20241111175734791|24.58575
20241111175834851|24.64084
20241111175935900|24.61328
20241111180036136|24.58575
20241111180136670|24.61328
20241111180236991|24.50305
20241111180337264|24.61328
20241111180704933|24.58575
20241111180804942|24.58575
20241111180905116|24.64084
20241111181005121|24.53058
20241111181105713|24.50305
20241111181205798|24.58575
20241111181305800|24.69601
20241111181406361|24.64084
20241111181506567|24.61328
20241111181606603|24.61328
20241111181706619|24.53058
20241111181806645|24.69601
20241111181906720|24.47546
20241111182006746|24.55817
20241111182106814|24.58575
20241111182206821|24.69601
20241111182306945|24.61328
20241111182407486|24.61328
20241111182507563|24.58575
20241111182607667|24.58575
20241111182707791|24.55817
20241111182807903|24.53058
20241111182907904|24.50305
20241111183007956|24.61328
20241111183108374|24.66843
20241111183208610|24.06271
20241111183308612|24.58575
20241111183408673|24.61328
20241111183508769|24.64084
20241111183608934|24.61328
20241111183708936|24.69601
20241111183809295|24.58575
20241111183909369|24.53058
20241111184009480|24.58575
20241111184109483|24.50305
20241111184210121|24.61328
20241111184310911|24.47546
20241111184410993|24.69601
20241111184511588|24.39285
20241111184611670|24.47546
20241111184711793|24.66843
20241111184811905|24.61328
20241111184912203|24.55817
20241111185012221|24.53058
20241111185112436|24.47546
20241111185212532|24.47546
20241111185312621|24.58575
20241111185412681|24.44794
20241111185512792|24.50305
20241111185613224|24.50305
20241111185713779|24.44794
20241111185813831|24.50305
20241111185913911|24.44794
20241111190014221|24.55817
20241111190114744|24.50305
20241111190214791|24.61328
20241111190314871|24.66843
20241111190414912|24.47546
20241111190515663|24.44794
20241111190615742|24.58575
20241111190715862|24.36533
20241111190816690|24.53058
20241111190916723|24.50305
20241111191016845|24.50305
20241111191116899|24.42041
20241111191216939|24.36533
20241111191317522|24.58575
20241111191417645|24.61328
20241111191517743|24.36533
20241111191617853|24.47546
20241111191717920|24.47546
20241111191817934|24.47546
20241111191918298|24.42041
20241111192018485|24.55817
20241111192118488|24.47546
20241111192218510|24.75119
20241111192318542|24.36533
20241111192418657|25.33157
20241111192519366|24.50305
20241111192619384|24.39285
20241111192719483|24.47546
20241111192819511|24.3378
20241111192919540|24.31027
20241111193019634|24.61328
20241111193119672|24.42041
20241111193219770|24.44794
20241111193320632|24.42041
20241111193420701|24.39285
20241111193520770|24.50305
20241111193620786|24.36533
20241111193720858|24.53058
20241111193820981|24.31027
20241111193921863|24.36533
20241111194021880|24.44794
20241111194121881|24.36533
20241111194221971|24.36533
20241111194322252|24.44794
20241111194422579|24.50305
20241111194522810|24.42041
20241111194622857|24.36533
20241111194722970|24.39285
20241111194822989|24.50305
20241111194923981|24.44794
20241111195024533|24.39285
20241111195124647|24.39285
20241111195224716|24.47546
20241111195324789|24.39285
20241111195424881|24.36533
20241111195524993|24.44794
20241111195624997|24.47546
20241111195725115|24.36533
20241111195825120|24.36533
20241111195925855|24.36533
20241111200025860|24.3378
20241111200125971|24.17267
20241111200226350|24.47546
20241111200326927|24.47546
20241111200427373|26.05313
20241111200527703|24.36533
20241111200627725|24.36533
20241111201216640|24.3378
20241111201316669|24.22772
20241111201416680|24.3378
20241111201516767|24.36533
20241111201617424|24.09018
20241111201717554|24.42041
20241111201817670|24.39285
20241111201917935|24.47546
20241111202017957|24.42041
20241111202117990|24.3378
20241111202218113|23.40396
20241111202318518|24.31027
20241111202418971|24.3378
20241111202518988|24.3378
20241111202619339|24.36533
20241111202719422|24.25522
20241111202819479|24.36533
20241111202919757|24.3378
20241111203019804|24.31027
20241111203119918|24.14514
20241111203219992|24.17267
20241111203320427|24.36533
20241111203420910|24.47546
20241111203521289|24.58575
20241111203621447|24.39285
20241111203721523|24.50305
20241111203821687|24.3378
20241111203921733|24.17267
20241111204021801|24.3378
20241111204121889|24.28271
20241111204221994|24.36533
20241111204322847|24.39285
20241111204422940|24.31027
20241111204523254|24.31027
20241111204623558|24.44794
20241111204723812|24.3378
20241111204823896|24.3378
20241111204923949|24.28271
20241111205023968|24.2002
20241111205124814|24.3378
20241111205224916|24.3378
20241111205324997|24.22772
20241111205425807|24.31027
20241111212036965|24.31027
20241111212137728|24.25522
20241111212237798|23.81543
20241111212337866|24.22772
20241111212437906|24.17267
20241111212537990|24.44794
20241111212638519|24.11768
20241111212738766|24.22772
20241111212838882|24.28271
20241111212938968|24.2002
20241111213039307|24.28271
20241111213139672|23.32175
20241111213239676|24.39285
20241111213339774|24.25522
20241111213439780|24.22772
20241111213539902|24.22772
20241111213639943|24.28271
20241111213740548|24.3378
20241111213840640|24.36533
20241111213940724|24.25522
20241111214040725|24.28271
20241111214140754|24.22772
20241111214240763|24.17267
20241111214341743|24.22772
20241111214441759|24.31027
20241111214541774|24.25522
20241111214641779|24.50305
20241111214741890|24.25522
20241111214841898|24.25522
20241111214941993|24.31027
20241111215042787|24.22772
20241111215142798|24.36533
20241111215242843|24.09018
20241111215342937|24.25522
20241111215442996|24.03522
20241111215543315|24.25522
20241111215643521|24.25522
20241111215743864|24.25522
20241111215843987|24.31027
20241111215943990|24.36533
20241111220044314|24.14514
20241111220144899|24.06271
20241111220244986|24.3378
20241111220345883|24.36533
20241111220446628|24.28271
20241111220547522|24.2002
20241111220647624|24.28271
20241111220747744|23.92529
20241111220847755|24.31027
20241111220947809|24.3378
20241111221047861|24.25522
20241111221148289|24.28271
20241111221248475|24.22772
20241111221348797|24.36533
20241111221448895|24.25522
20241111221548945|23.81543
20241111221649546|24.25522
20241111221749627|24.22772
20241111221849655|24.22772
20241111221949888|24.14514
20241111222050579|24.22772
20241111222150653|24.2002
20241111222250755|24.28271
20241111222350859|24.2002
20241111222450861|24.17267
20241111222550863|24.2002
20241111222650886|24.22772
20241111222750984|24.17267
20241111222851725|24.22772
20241111222951738|24.31027
20241111223051790|23.76053
20241111223151857|24.97208
20241111223251875|24.44794
20241111223351933|24.39285
20241111223452854|24.17267
20241111223552890|24.22772
20241111223653652|24.44794
20241111223753755|22.47388
20241111223853782|23.76053
20241111223953864|24.2002
20241111224053956|24.22772
20241111224154288|24.2002
20241111224254765|24.25522
20241111224354811|24.3378
20241111224455524|24.25522
20241111224555618|24.28271
20241111224655731|24.28271
20241111224756156|24.22772
20241111224856266|24.22772
20241111224956384|24.11768
20241111225056527|24.14514
20241111225156608|24.14514
20241111225256721|24.11768
20241111225356760|24.14514
20241111225456860|24.09018
20241111225557635|24.06271
20241111225657723|24.09018
20241111225757876|24.03522
20241111225857937|24.03522
20241111225957968|24.2002
20241111230057982|23.87033
20241111230157995|22.88382
20241111230258784|23.87033
20241111230358872|24.09018
20241111230458898|24.09018
20241111230558954|24.22772
20241111230658982|24.11768
20241111230758984|24.2002
20241111230859959|24.22772
20241111231000766|24.14514
20241111231100809|24.11768
20241111231200910|24.17267
20241111231300933|24.22772
20241111231400955|24.09018
20241111231500973|24.2002
20241111231601970|24.09018
20241111231702905|24.06271
20241111231802948|24.03522
20241111231903705|24.14514
20241111232003759|24.14514
20241111233314215|24.11768
20241111233414512|24.06271
20241111233514601|24.2002
20241111233614767|24.11768
20241111233714814|24.28271
20241111233814880|24.42041
20241111233914976|24.22772
20241111234015578|23.89783
20241111234115603|23.84286
20241111234215905|24.11768
20241111234315950|24.2002
20241111234415956|24.2002
20241111234515977|24.09018
20241111234616820|24.2002
20241111234716897|24.06271
20241111234816981|24.22772
20241111234917384|24.2002
20241111235017488|22.77438
20241111235117517|24.17267
20241111235217931|24.22772
20241111235317979|24.2002
20241111235418751|24.22772
20241111235518765|24.09018
20241111235618826|24.2002
20241111235718984|24.22772
20241111235819391|24.09018
20241111235919909|23.81543