20241112000019985|24.03522
20241112000120968|24.09018
20241112000220980|24.11768
20241112000321103|24.2002
20241112000421224|24.17267
20241112000521879|24.14514
20241112000621894|24.14514
20241112000721934|24.09018
20241112000822245|24.09018
20241112000922344|24.22772
20241112001022348|24.17267
20241112001122909|24.2002
20241112001223898|24.14514
20241112001323954|24.09018
20241112001424488|23.84286
20241112001524597|24.09018
20241112001624618|24.2002
20241112001724664|24.17267
20241112001824779|24.2002
20241112001924787|24.14514
20241112002025668|24.2002
20241112002125749|24.2002
20241112002225768|24.25522
20241112002325799|24.14514
20241112002425901|26.13657
20241112002525925|24.8064
20241112002625957|24.11768
20241112002726631|23.73306
20241112002826659|24.22772
20241112002926719|24.09018
20241112003026776|24.09018
20241112003127550|24.14514
20241112003227662|24.11768
20241112003327744|24.09018
20241112003427850|24.11768
20241112003527926|24.22772
20241112003627983|24.22772
20241112003728678|24.2002
20241112003828684|24.11768
20241112003928724|24.2002
20241112004028786|23.81543
20241112004128801|24.17267
20241112004228912|24.09018
20241112004329171|24.22772
20241112004429773|24.25522
20241112004529823|24.22772
20241112004629887|24.14514
20241112004729920|24.11768
20241112004830118|24.2002
20241112004930226|26.61057
20241112005030238|24.2002
20241112005130246|24.11768
20241112005230604|24.09018
20241112005330662|24.2002
20241112005430765|24.75119
20241112005530821|24.09018
20241112005630864|23.89783
20241112005731858|23.89783
20241112005831896|24.14514
20241112005931986|24.17267
20241112010032879|24.11768
20241112010132883|24.09018
20241112010232932|24.09018
20241112010332978|23.76053
20241112010433274|24.06271
20241112010533524|24.14514
20241112010633874|24.09018
20241112010733921|24.2002
20241112010833930|23.73306
20241112010933971|24.2002
20241112011034449|24.09018
20241112011134503|24.11768
20241112011234514|23.76053
20241112011334888|24.09018
20241112011434923|24.14514
20241112011534926|23.87033
20241112011634934|24.14514
20241112011734942|23.87033
20241112011835303|24.50305
20241112011935895|24.11768
20241112012035953|23.76053
20241112012135971|24.09018
20241112012236136|24.11768
20241112012336248|23.23956
20241112012436700|24.06271
20241112012536726|24.03522
20241112012636778|24.09018
20241112012736782|23.87033
20241112012836808|24.03522
20241112012936929|23.87033
20241112013036974|23.73306
20241112013137438|23.73306
20241112013237503|23.81543
20241112013532412|23.84286
20241112013711449|23.78799
20241112013811465|24.03522
20241112013911540|24.11768
20241112014011664|23.87033
20241112014111684|24.11768
20241112014211759|23.84286
20241112014311766|23.87033
20241112014411868|24.03522
20241112014511944|24.06271
20241112014612434|23.87033
20241112014712537|23.81543
20241112014812901|24.11768
20241112014912956|24.09018
20241112015013160|23.87033
20241112015113401|23.73306
20241112015213525|24.09018
20241112015313544|23.84286
20241112015413607|21.79196
20241112015513665|23.78799
20241112015613746|23.81543
20241112015714365|23.73306
20241112015814481|23.73306
20241112015914962|23.84286
20241112020016140|23.70563
20241112020116423|23.84286
20241112020216476|24.06271
20241112020316881|23.70563
20241112020416951|22.66507
20241112020517242|24.06271
20241112020617682|24.03522
20241112020717802|23.87033
20241112020818927|23.84286
20241112020919290|24.17267
20241112021019581|24.36533
20241112021119950|24.22772
20241112021220474|24.11768
20241112021320962|23.78799
20241112021421140|24.03522
20241112021521224|24.09018
20241112021621754|24.14514
20241112021721894|24.09018
20241112021821946|23.87033
20241112021922222|24.06271
20241112022022266|24.09018
20241112022122383|24.11768
20241112022222682|23.84286
20241112022322873|24.09018
20241112022422886|23.89783
20241112022523693|24.03522
20241112022623974|23.84286
20241112022723992|24.09018
20241112022824813|24.03522
20241112022924925|23.84286
20241112023024978|24.09018
20241112023125951|23.81543
20241112023225969|23.84286
20241112023326418|23.87033
20241112023426501|23.76053
20241112023526522|23.81543
20241112023626533|23.84286
20241112023726668|24.03522
20241112023826773|24.06271
20241112023926889|24.11768
20241112024027287|23.76053
20241112024127324|24.25522
20241112024227805|23.84286
20241112024327833|23.67816
20241112024427925|23.81543
20241112024527959|23.84286
20241112024628500|24.03522
20241112024728573|23.76053
20241112024828667|23.56845
20241112024928774|23.84286
20241112025028902|23.78799
20241112025128974|23.87033
20241112025228979|23.76053
20241112025329438|23.84286
20241112025429996|23.84286
20241112025530103|23.84286
20241112025630500|24.47546
20241112025730541|23.84286
20241112025830655|24.03522
20241112025930828|23.76053
20241112030030882|23.70563
20241112030131765|23.76053
20241112030231771|23.81543
20241112030331976|23.84286
20241112030432458|23.76053
20241112030532518|23.84286
20241112030632599|23.84286
20241112030732689|23.87033
20241112030832921|23.84286
20241112030932950|23.84286
20241112031033637|24.2002
20241112031133648|23.81543
20241112031233666|23.84286
20241112031333748|23.81543
20241112031433856|23.84286
20241112031533874|23.78799
20241112031633883|23.76053
20241112031733906|23.84286
20241112031833926|23.87033
20241112031934851|23.70563
20241112032034934|23.87033
20241112032134989|22.88382
20241112032234993|24.14514
20241112032335746|24.03522
20241112032436802|23.84286
20241112032536823|23.84286
20241112032636918|23.81543
20241112032736986|24.17267
20241112032837105|23.81543
20241112032937660|23.84286
20241112033037757|23.76053
20241112033137808|24.09018
20241112033238511|24.03522
20241112033338640|23.84286
20241112033438913|23.76053
20241112033613691|23.76053
20241112033732568|23.84286
20241112033832713|23.84286
20241112033932771|23.84286
20241112034032847|24.03522
20241112034132979|23.87033
20241112034232985|23.87033
20241112034333101|24.25522
20241112034433218|23.84286
20241112034533238|23.84286
20241112034633856|23.70563
20241112034733974|23.81543
20241112034834368|24.09018
20241112034934489|24.09018
20241112035034508|23.84286
20241112035134538|21.71021
20241112035234618|23.84286
20241112035334729|23.84286
20241112035434849|23.78799
20241112035534873|24.09018
20241112035634898|23.84286
20241112035734904|23.70563
20241112035834955|23.70563
20241112035934964|24.11768
20241112040035290|23.81543
20241112040135358|23.81543
20241112040235699|23.84286
20241112040335920|23.84286
20241112040435942|23.84286
20241112040536704|24.11768
20241112040636745|23.87033
20241112040736845|23.76053
20241112040836937|23.84286
20241112040937553|23.84286
20241112041037715|23.76053
20241112041137785|23.78799
20241112041237801|23.81543
20241112041337847|23.84286
20241112041437850|23.76053
20241112041537922|23.84286
20241112041638973|24.03522
20241112041739559|24.06271
20241112041839567|23.81543
20241112041939597|23.87033
20241112042039622|23.84286
20241112042139631|23.76053
20241112042239650|23.78799
20241112042339691|23.84286
20241112042439735|23.84286
20241112042539774|24.17267
20241112042639882|23.84286
20241112042739935|23.84286
20241112042839974|23.84286
20241112042939991|24.03522
20241112043040352|23.84286
20241112043140386|24.2002
20241112043240795|24.03522
20241112043341447|24.06271
20241112043441497|24.09018
20241112043541522|24.2002
20241112043641889|24.11768
20241112043741982|24.06271
20241112043842288|24.17267
20241112043942506|24.22772
20241112044042527|24.11768
20241112044142930|24.11768
20241112044243162|24.2002
20241112044343239|23.87033
20241112044443371|24.14514
20241112044544818|24.17267
20241112044644869|24.2002
20241112044744914|24.11768
20241112044844988|24.14514
20241112044945484|24.2002
20241112045045511|23.84286
20241112045145546|24.14514
20241112045245617|24.2002
20241112045345721|24.11768
20241112045445971|23.59586
20241112045546862|24.11768
20241112045646888|24.22772
20241112045746930|24.2002
20241112045846990|24.14514
20241112045947261|24.22772
20241112050047986|24.11768
20241112050148278|24.22772
20241112050248739|24.31027
20241112050348778|24.2002
20241112050449491|24.25522
20241112050549732|24.22772
20241112050649741|24.22772
20241112050749746|24.25522
20241112050849792|24.25522
20241112050949945|24.22772
20241112051050650|24.25522
20241112051150764|24.31027
20241112051251447|24.36533
20241112051351512|24.22772
20241112051451613|24.31027
20241112051551874|24.2002
20241112051651932|24.25522
20241112051751980|24.3378
20241112051852710|24.39285
20241112051952749|24.22772
20241112052052942|24.25522
20241112052152991|24.09018
20241112052253170|24.17267
20241112052353231|24.09018
20241112052453243|24.22772
20241112052553327|24.22772
20241112052653373|24.3378
20241112052753408|24.25522
20241112052853527|24.25522
20241112052953615|24.22772
20241112053053672|23.62329
20241112053154577|24.22772
20241112053254653|24.28271
20241112053354734|24.25522
20241112053454825|24.25522
20241112053554860|24.31027
20241112054145688|24.11768
20241112054245971|24.22772
20241112054345993|24.28271
20241112054446379|24.22772
20241112054546803|24.50305
20241112054646859|24.22772
20241112054746943|24.11768
20241112054847197|24.2002
20241112054947262|24.22772
20241112055047374|24.22772
20241112055147509|24.22772
20241112055247617|24.31027
20241112055348349|24.50305
20241112055448897|24.09018
20241112055548920|24.2002
20241112055649100|24.22772
20241112055749325|24.25522
20241112055849658|24.36533
20241112055949772|24.25522
20241112060049815|24.2002
20241112060149950|24.22772
20241112060250526|24.2002
20241112060350718|24.22772
20241112060450840|24.22772
20241112060550906|24.11768
20241112060650921|24.11768
20241112060750970|24.22772
20241112060851415|24.09018
20241112060951848|24.2002
20241112061051873|24.2002
20241112061151874|24.22772
20241112061251975|23.26694
20241112061352921|23.81543
20241112061452993|24.17267
20241112061553391|24.14514
20241112061653667|24.14514
20241112061753785|24.09018
20241112061853798|24.03522
20241112061953862|24.09018
20241112062053932|23.89783
20241112062154212|23.84286
20241112062254244|24.61328
20241112062354788|23.81543
20241112062454891|27.50729
20241112062554974|24.11768
20241112062655241|23.87033
20241112062755442|24.09018
20241112062855536|24.14514
20241112062955601|24.14514
20241112063055680|24.09018
20241112063155787|24.06271
20241112063255848|23.81543
20241112063355880|24.06271
20241112063455955|23.78799
20241112063556727|23.84286
20241112063656981|23.87033
20241112063757681|23.87033
20241112063857723|24.09018
20241112063957771|23.84286
20241112064057903|24.06271
20241112064157930|24.31027
20241112064257942|24.06271
20241112064357956|25.49777
20241112064457983|23.76053
20241112064558393|24.06271
20241112064658741|24.11768
20241112064758854|24.03522
20241112064858903|23.81543
20241112064958925|23.84286
20241112065058934|23.87033
20241112065159576|23.87033
20241112065259664|23.84286
20241112065359742|23.70563
20241112065459771|23.73306
20241112065559812|23.76053
20241112065659938|23.43137
20241112065759988|24.06271
20241112065900347|23.70563
20241112070000381|23.73306
20241112070100722|23.59586
20241112070200809|23.65073
20241112070300813|23.73306
20241112070401179|23.73306
20241112070501226|23.70563
20241112070601608|23.65073
20241112070701952|23.65073
20241112070801980|23.59586
20241112070902104|24.03522
20241112071002402|23.76053
20241112071102414|23.70563
20241112071202975|23.70563
20241112071303620|23.45877
20241112071403920|23.76053
20241112071503935|23.73306
20241112071604608|23.73306
20241112071704673|23.76053
20241112071805189|23.76053
20241112071905249|23.70563
20241112072005671|23.65073
20241112072105822|23.56845
20241112072205927|23.67816
20241112072305928|23.59586
20241112072405962|23.54102
20241112072506278|23.62329
20241112072606816|23.56845
20241112072706891|23.51361
20241112072806988|23.48618
20241112072907775|23.45877
20241112073007884|23.54102
20241112073107886|23.48618
20241112073207924|23.51361
20241112073307936|23.48618
20241112073408816|23.51361
20241112073508933|23.34915
20241112073608955|23.59586
20241112073708959|23.56845
20241112073809426|23.56845
20241112073909644|23.43137
20241112074009767|23.70563
20241112074109876|23.48618
20241112074355712|23.15744
20241112074456787|23.43137
20241112074556909|23.48618
20241112074656924|23.43137
20241112074757325|23.48618
20241112074857364|23.29437
20241112074957533|23.48618
20241112075057738|23.70563
20241112075157784|23.51361
20241112075258749|23.59586
20241112075358862|23.51361
20241112075458909|23.59586
20241112075558982|23.34915
20241112075658988|23.37653
20241112075759203|23.51361
20241112075859868|23.48618
20241112075959901|23.45877
20241112080059925|23.62329
20241112081816145|23.29437
20241112081916850|23.37653
20241112082016889|23.48618
20241112082116989|23.34915
20241112082217952|23.45877
20241112082318568|23.29437
20241112082418621|23.45877
20241112082518681|23.56845
20241112082618799|23.45877
20241112082718870|23.37653
20241112082818996|23.48618
20241112082919232|23.23956
20241112083019252|23.37653
20241112083119849|23.34915
20241112083219864|23.34915
20241112083319953|23.32175
20241112083419957|23.23956
20241112083519962|23.34915
20241112083620676|23.34915
20241112083720828|23.26694
20241112083820938|23.21216
20241112083920954|23.26694
20241112084020967|23.32175
20241112084120974|23.23956
20241112084221158|23.32175
20241112084321984|23.32175
20241112084422634|23.34915
20241112084522679|23.34915
20241112084622752|23.29437
20241112084722821|23.37653
20241112084822868|23.34915
20241112084922973|23.59586
20241112085022974|23.34915
20241112085122999|23.48618
20241112085223689|23.29437
20241112085323811|23.34915
20241112085423887|23.45877
20241112085524124|23.34915
20241112085624842|23.37653
20241112085724875|23.34915
20241112085824920|23.34915
20241112085924924|23.29437
20241112090024932|23.34915
20241112090124967|23.29437
20241112090225166|23.40396
20241112090325249|23.29437
20241112090425266|23.26694
20241112090525843|23.37653
20241112090625924|23.32175
20241112090726676|23.26694
20241112090826743|23.26694
20241112090926813|23.29437
20241112091026925|23.37653
20241112091127538|23.23956
20241112091227782|22.25549
20241112091327798|23.32175
20241112091427810|23.26694
20241112091527892|23.37653
20241112091627918|23.13004
20241112091727934|23.21216
20241112091827982|23.21216
20241112091928792|23.21216
20241112092028803|23.26694
20241112092128823|23.21216
20241112092228919|23.29437
20241112092328978|23.04794
20241112092429793|23.23956
20241112092529897|23.23956
20241112092629951|23.26694
20241112092730220|23.23956
20241112092830240|23.40396
20241112092930290|23.34915
20241112093030397|23.26694
20241112093130522|23.26694
20241112093230647|23.18478
20241112093330742|23.21216
20241112093430834|23.26694
20241112093530901|23.29437
20241112093630912|23.26694
20241112093731121|23.29437
20241112093831571|23.87033
20241112093931954|23.18478
20241112094031998|23.23956
20241112094132909|23.21216
20241112094233237|23.21216
20241112094333355|23.13004
20241112094433569|23.29437
20241112094533868|23.34915
20241112094633932|23.26694
20241112094734503|23.15744
20241112094834514|23.15744
20241112094934626|23.26694
20241112095034711|23.34915
20241112095134950|23.23956
20241112095235529|23.21216
20241112095335562|23.21216
20241112095435789|23.23956
20241112095535824|23.29437
20241112095635892|23.26694
20241112095735894|23.18478
20241112095835970|23.29437
20241112095936392|23.34915
20241112100036512|23.18478
20241112100136803|23.32175
20241112100236856|23.34915
20241112100336940|23.26694
20241112100436962|23.21216
20241112100537412|23.23956
20241112100637492|23.26694
20241112100737601|22.96585
20241112100837960|23.23956
20241112100938409|23.21216
20241112101038510|23.26694
20241112101138532|23.48618
20241112101238655|23.26694
20241112101338759|23.29437
20241112101438800|23.23956
20241112101538883|23.26694
20241112101639310|23.21216
20241112101739312|23.34915
20241112103048681|23.32175
20241112103148800|24.03522
20241112103248921|23.21216
20241112103348949|23.23956
20241112103449532|23.23956
20241112103549617|23.26694
20241112103650411|23.26694
20241112103750567|23.23956
20241112103850606|23.29437
20241112103950894|23.21216
20241112104051111|23.26694
20241112104151714|23.37653
20241112104251790|23.34915
20241112104351892|23.26694
20241112104451981|23.29437
20241112104552472|23.34915
20241112104652483|23.29437
20241112104752519|23.23956
20241112104852613|23.26694
20241112104952661|23.26694
20241112105052669|23.29437
20241112105152736|23.29437
20241112105252743|23.26694
20241112105352911|23.34915
20241112105453172|23.34915
20241112105553219|23.21216
20241112105653430|23.26694
20241112105753484|23.29437
20241112105853567|23.40396
20241112105953866|23.18478
20241112110053943|23.45877
20241112110154499|25.16556
20241112110254588|26.44305
20241112110354832|27.2825
20241112110454909|27.98636
20241112110554926|28.80823
20241112110655749|29.17868
20241112110755827|29.95245
20241112110855930|29.89493
20241112110956628|30.12518
20241112111056671|30.64542
20241112111156792|30.70343
20241112111256853|30.73242
20241112111356945|30.79047
20241112111457461|31.08124
20241112111557538|30.79047
20241112111657597|30.9939
20241112111757615|31.05212
20241112111857650|31.31448
20241112111957692|31.25613
20241112112057746|31.87115
20241112112157759|31.37292
20241112112257859|31.43143
20241112112357877|31.46066
20241112112457913|31.57776
20241112112558447|31.69498
20241112112658473|31.98877
20241112112758970|31.69498
20241112112859664|31.69498
20241112112959732|31.81238
20241112113059737|32.10663
20241112113159847|32.10663
20241112113259930|32.3428
20241112113359945|32.52036
20241112113500291|32.66864
20241112113600376|32.78741
20241112113700664|32.54996
20241112113800826|32.52036
20241112113900944|32.60928
20241112114000999|32.75769
20241112114101117|37.99728
20241112114201320|32.78741
20241112114301917|32.63895
20241112114401970|32.75769
20241112114502879|33.02563
20241112114603232|33.14499
20241112114703948|33.14499
20241112114803987|33.59421
20241112114904983|33.20471
20241112115005230|33.29443
20241112115105621|33.47421
20241112115205793|33.65433
20241112115305815|33.80481
20241112115405816|33.92542
20241112115505907|34.10675
20241112115605939|34.22784
20241112115706681|34.25812
20241112115806684|34.40985
20241112115906752|34.37949
20241112120006789|34.10675
20241112120106875|34.44022
20241112120206890|34.34909
20241112120306981|34.16721
20241112120407562|34.28845
20241112120507649|34.37949
20241112120607758|34.56192
20241112120707775|34.74478
20241112120808633|34.65329
20241112120908730|34.53143
20241112121008998|34.56192
20241112121109506|34.77527
20241112121209529|34.68378
20241112121309793|34.86697
20241112121409809|34.92816
20241112121509915|34.89755
20241112121610211|35.05066
20241112121710288|34.83636
20241112121810505|35.05066
20241112121910536|35.112
20241112122010539|34.92816
20241112122110611|35.26559
20241112122210981|34.89755
20241112122311958|34.13696
20241112122411966|33.59421
20241112122512871|32.78741
20241112122612946|33.14499
20241112122713262|32.78741
20241112122813269|32.63895
20241112122913889|32.3428
20241112123013970|32.13614
20241112123510199|31.57776
20241112123610230|31.46066
20241112123710265|31.57776
20241112123810289|31.57776
20241112123910370|31.46066
20241112124010758|31.43143
20241112124110845|31.43143
20241112124210864|31.57776
20241112124310970|31.19778
20241112124411452|30.9939
20241112124512146|31.25613
20241112124612227|30.90668
20241112124712831|31.05212
20241112124812856|30.87756
20241112124912944|31.48993
20241112125013496|30.87756
20241112125113610|31.02298
20241112125213783|31.11038
20241112125313795|30.73242
20241112125413907|30.81949
20241112125514241|30.9939
20241112125614358|30.87756
20241112125714475|30.90668
20241112125814730|30.44278
20241112125914860|30.79047
20241112130014959|30.70343
20241112130114983|30.73242
20241112130214996|30.70343
20241112130315810|30.76144
20241112130415812|31.46066
20241112130515928|30.52957
20241112130615938|30.67444
20241112130715972|30.38495
20241112130816729|30.67444
20241112130916850|30.79047
20241112131017104|30.70343
20241112131117114|30.76144
20241112131217238|30.73242
20241112131317241|30.73242
20241112131417754|30.90668
20241112131517765|30.96481
20241112131617864|30.67444
20241112131717866|30.67444
20241112131818259|30.73242
20241112131918598|30.26941
20241112132018679|30.21173
20241112132118751|29.86615
20241112132218802|28.38239
20241112132318874|29.29297
20241112132418975|28.97906
20241112132519256|28.8367
20241112132619304|28.63766
20241112132719395|28.32568
20241112132819489|28.38239
20241112132919762|28.07111
20241112133019879|27.84525
20241112133119921|27.70432
20241112133219935|27.81708
20241112133319953|27.56357
20241112133420737|27.45108
20241112133520803|27.50729
20241112133620914|27.33871
20241112133721206|27.25446
20241112133821502|27.19833
20241112133921616|27.05811
20241112134021961|26.94611
20241112134121980|26.97409
20241112134222306|26.89011
20241112134322556|26.80618
20241112134422621|26.89011
20241112134522988|26.83417
20241112134623127|26.86212
20241112134723144|26.7782
20241112134823751|26.61057
20241112134923799|26.52676
20241112135023901|26.52676
20241112135123975|26.41519
20241112135224824|26.35941
20241112135324882|26.44305
20241112135424998|26.55469
20241112135525571|26.47098
20241112135625632|26.44305
20241112135725679|26.33154
20241112135825812|26.33154
20241112135925902|26.47098
20241112140025945|26.44305
20241112140125981|26.58261
20241112140226295|26.49887
20241112140326390|26.44305
20241112140426490|26.33154
20241112140526753|26.24796
20241112140626996|26.27582
20241112140727160|26.22012
20241112140827204|26.69434
20241112140927863|26.22012
20241112141027934|26.27582
20241112141127958|26.44305
20241112141227997|26.33154
20241112141328884|26.16443
20241112141429629|26.27582
20241112141529975|26.13657
20241112141629996|26.13657
20241112141730691|26.13657
20241112141830729|26.16443
20241112141930812|25.96967
20241112142030859|26.10873
20241112142130973|26.0253
20241112142231637|26.22012
20241112142331657|26.10873
20241112142431674|26.19226
20241112142531897|26.19226
20241112142631936|26.10873
20241112142732567|26.22012
20241112142832618|26.22012
20241112142932723|26.10873
20241112143032745|26.27582
20241112143132798|26.19226
20241112143232823|26.30368
20241112143332923|26.27582
20241112143433451|26.10873
20241112143715806|26.10873
20241112143815849|26.22012
20241112143915944|26.24796
20241112144015951|26.27582
20241112144116685|26.10873
20241112144216801|25.96967
20241112144316803|25.58096
20241112144416911|26.0253
20241112144516957|25.85852
20241112144617671|25.85852
20241112144717786|25.66415
20241112144817823|25.85852
20241112144917858|25.7197
20241112145017882|25.66415
20241112145117927|25.58096
20241112145218271|25.66415
20241112145318980|25.69193
20241112145419147|24.17267
20241112145519229|25.52551
20241112145619691|25.55322
20241112145719976|25.41467
20241112145819995|25.47009
20241112145920952|25.60867
20241112150021679|25.47009
20241112150121755|25.47009
20241112150221771|25.41467
20241112150321815|25.35928
20241112150421871|25.35928
20241112150521931|25.44235
20241112150622332|25.58096
20241112150722405|25.44235
20241112150822676|25.38696
20241112150922776|25.33157
20241112151022849|25.33157
20241112151122869|25.33157
20241112151222899|25.30389
20241112151322982|25.33157
20241112151423549|25.35928
20241112151523641|25.24857
20241112151623866|25.41467
20241112151723972|25.38696
20241112151824907|25.35928
20241112151924910|25.22086
20241112152025711|25.16556
20241112152125814|25.47009
20241112152225904|25.22086
20241112152325932|25.16556
20241112152426174|25.27621
20241112152526862|25.24857
20241112152626919|25.16556
20241112152726920|25.16556
20241112152826993|25.30389
20241112152927343|25.16556
20241112153027363|25.13788
20241112153127811|25.22086
20241112153227857|25.24857
20241112153327867|25.22086
20241112153428980|25.24857
20241112153529522|25.22086
20241112153629545|25.27621
20241112153730271|25.22086
20241112153830620|25.27621
20241112153930724|25.30389
20241112154030738|25.24857
20241112154130811|24.97208
20241112154230856|25.33157
20241112154330880|25.13788
20241112154430947|25.35928
20241112154531391|25.30389
20241112154631958|25.35928
20241112154732697|25.30389
20241112154833304|25.19321
20241112154933357|25.38696
20241112155033984|25.27621
20241112155134199|25.27621
20241112155234922|25.22086
20241112155335213|25.24857
20241112155435241|25.44235
20241112155535504|25.27621
20241112155635536|25.19321
20241112155735597|25.27621
20241112155835656|25.27621
20241112155935767|24.58575
20241112160035856|25.24857
20241112160135897|25.19321
20241112160235992|25.24857
20241112160336116|25.33157
20241112160436344|25.30389
20241112160536948|25.35928
20241112160636984|25.19321
20241112160737374|25.27621
20241112160837799|25.41467
20241112160937818|25.33157
20241112161037974|25.35928
20241112161137991|25.38696
20241112161238778|25.27621
20241112161338796|25.27621
20241112161438805|25.30389
20241112161539145|25.30389
20241112161639496|25.27621
20241112161739532|25.19321
20241112161839544|24.75119
20241112161939584|25.30389
20241112162039606|25.16556
20241112162139659|25.33157
20241112162239922|25.22086
20241112162340144|25.22086
20241112162440230|25.16556
20241112162540601|25.13788
20241112162640602|25.27621
20241112162740647|25.55322
20241112162840724|25.16556
20241112162940874|25.27621
20241112163040997|25.08258
20241112163141107|25.19321
20241112163241763|25.19321
20241112163341816|25.19321
20241112163441888|25.22086
20241112163541899|25.27621
20241112163641965|25.16556
20241112163832780|25.27621
20241112163932850|25.02731
20241112164032894|25.22086
20241112164132968|25.33157
20241112164233329|25.35928
20241112164333458|25.24857
20241112164433862|25.22086
20241112164533918|25.24857
20241112164634321|25.16556
20241112164734387|25.19321
20241112164834488|25.27621
20241112164934609|25.13788
20241112165034637|25.24857
20241112165134952|27.45108
20241112165235728|25.19321
20241112165335837|25.30389
20241112165435952|25.22086
20241112165536731|25.44235
20241112165636762|25.27621
20241112165736853|25.19321
20241112165836861|25.24857
20241112165936923|25.16556
20241112170037340|25.24857
20241112170137498|25.13788
20241112170237525|25.22086
20241112170337679|25.19321
20241112170437777|25.27621
20241112170537786|25.27621
20241112170637877|25.13788
20241112170737977|25.22086
20241112170838677|25.27621
20241112170938728|25.33157
20241112171038788|25.30389
20241112171138867|25.22086
20241112171238984|25.08258
20241112171339945|25.16556
20241112171440603|25.22086
20241112171540749|25.22086
20241112171640854|25.27621
20241112171740855|25.16556
20241112171840901|25.16556
20241112171940939|25.35928
20241112172041161|25.08258
20241112172141731|25.24857
20241112172241774|25.13788
20241112172341976|25.11026
20241112172442588|25.11026
20241112172542614|25.16556
20241112172642672|25.16556
20241112172742888|25.11026
20241112172843140|25.22086
20241112172943828|25.08258
20241112173044182|25.11026
20241112173144431|25.19321
20241112173244676|25.19321
20241112173345474|25.16556
20241112173445976|25.16556
20241112173545977|25.11026
20241112173646139|25.08258
20241112173746812|25.24857
20241112173846825|25.19321
20241112173946845|25.24857
20241112174046878|25.33157
20241112174146949|25.05496
20241112174246988|25.11026
20241112174347502|25.11026
20241112174447838|25.11026
20241112174547925|25.16556
20241112174648394|24.99966
20241112174748645|25.05496
20241112174848660|25.16556
20241112174948707|25.16556
20241112175048782|25.16556
20241112175148959|25.11026
20241112175249728|25.11026
20241112175349948|25.08258
20241112175449968|25.11026
20241112175550277|25.08258
20241112175650655|25.13788
20241112175750661|25.47009
20241112175850684|25.11026
20241112175950812|25.24857
20241112180050915|23.76053
20241112180150921|25.08258
20241112180250986|25.02731
20241112180351106|25.19321
20241112180451455|24.97208
20241112180551496|25.22086
20241112180651929|25.16556
20241112180752317|25.11026
20241112180852882|25.13788
20241112180952939|25.16556
20241112181052961|25.11026
20241112181153646|25.08258
20241112181253991|25.08258
20241112181354561|25.19321
20241112181454660|25.05496
20241112181554668|25.11026
20241112181654994|24.75119
20241112181755979|25.05496
20241112181856905|25.24857
20241112181956951|24.99966
20241112182057723|25.02731
20241112182157735|24.99966
20241112182257745|25.16556
20241112182357797|24.99966
20241112182457888|24.99966
20241112182558860|25.05496
20241112182658999|25.13788
20241112182759119|24.99966
20241112182859682|25.16556
20241112182959808|25.11026
20241112183059906|25.02731
20241112183159997|25.08258
20241112183300373|25.08258
20241112183400453|25.13788
20241112183500527|24.8064
20241112183600770|25.16556
20241112183700841|25.16556
20241112183800858|25.16556
20241112183927207|24.88919
20241112184027508|25.08258
20241112184127950|24.99966
20241112184228288|25.05496
20241112184328305|25.08258
20241112184428921|24.99966
20241112184528991|24.97208
20241112184629652|25.11026
20241112184729720|25.08258
20241112184829778|25.02731
20241112184929912|24.97208
20241112185030119|24.99966
20241112185130608|24.99966
20241112185230708|25.02731
20241112185330733|25.16556
20241112185430776|24.97208
20241112185530852|24.99966
20241112185630877|25.05496
20241112185731582|25.11026
20241112185831602|25.16556
20241112185931676|25.16556
20241112190031677|25.08258
20241112190131766|24.91684
20241112190231933|25.08258
20241112190331971|25.13788
20241112190432210|25.08258
20241112190532807|25.08258
20241112190632868|25.05496
20241112190732889|25.02731
20241112190833122|25.05496
20241112190933239|24.99966
20241112191033693|25.05496
20241112191133781|24.97208
20241112191233827|25.02731
20241112191334766|25.11026
20241112191434812|25.08258
20241112191534848|25.13788
20241112191634949|25.05496
20241112191734959|25.13788
20241112191834965|27.22641
20241112191935648|24.97208
20241112192035653|24.8064
20241112192135737|25.11026
20241112192235777|24.99966
20241112192335846|25.11026
20241112192435875|24.99966
20241112192535890|24.99966
20241112192635998|24.99966
20241112192736631|24.97208
20241112192836719|25.08258
20241112192936796|24.97208
20241112193037352|25.05496
20241112193137380|25.11026
20241112193237383|25.02731
20241112193337892|25.11026
20241112193437915|25.02731
20241112193537930|24.99966
20241112193638358|25.30389
20241112193738776|25.05496
20241112193838840|25.02731
20241112193939732|25.02731
20241112194039803|24.88919
20241112194139913|24.94443
20241112194240372|24.94443
20241112194340444|24.94443
20241112194440487|24.97208
20241112194540499|24.99966
20241112194640602|25.05496
20241112194741539|25.08258
20241112194841549|24.99966
20241112194941609|25.08258
20241112195041629|24.97208
20241112195141651|25.08258
20241112195241668|25.16556
20241112195342508|25.08258
20241112195442724|25.11026
20241112195542746|24.97208
20241112195642865|24.94443
20241112195742947|25.05496
20241112195843498|24.99966
20241112195943971|24.99966
20241112200044388|24.97208
20241112200145356|24.99966
20241112200245358|24.97208
20241112200345408|25.11026
20241112200445524|24.97208
20241112200545693|25.22086
20241112200645763|26.80618
20241112200745766|24.97208
20241112200845796|25.11026
20241112200945998|25.08258
20241112201046672|24.61328
20241112201146679|24.97208
20241112201246939|24.88919
20241112201347585|24.99966
20241112201447709|24.97208
20241112201548692|24.61328
20241112201648796|25.13788
20241112201748807|24.94443
20241112201848922|24.99966
20241112201948935|24.99966
20241112202049114|25.08258
20241112202149848|25.08258
20241112202249861|25.02731
20241112202349894|25.11026
20241112202449936|25.05496
20241112202550532|24.97208
20241112202650589|25.02731
20241112202750651|25.02731
20241112202850723|25.16556
20241112202950735|25.11026
20241112203050814|25.05496
20241112203150958|25.05496
20241112203250977|25.02731
20241112203351160|25.08258
20241112203451847|25.16556
20241112203551852|24.97208
20241112203651944|25.02731
20241112203752314|24.97208
20241112203852384|24.97208
20241112204710259|25.02731
20241112204811350|25.11026
20241112204911747|25.30389
20241112205011858|25.08258
20241112205111946|25.02731
20241112205212283|25.05496
20241112205312491|25.13788
20241112205412785|25.02731
20241112205512818|25.11026
20241112205612888|25.19321
20241112205712890|24.94443
20241112205812916|26.19226
20241112205913301|24.99966
20241112210013361|25.05496
20241112210113785|25.99747
20241112210213791|24.99966
20241112210313907|24.86157
20241112210413995|24.99966
20241112210514236|25.05496
20241112210614247|25.11026
20241112210714346|24.99966
20241112210814877|25.08258
20241112210914891|25.11026
20241112211016528|25.11026
20241112211116604|24.47546
20241112211216949|24.99966
20241112211316993|24.94443
20241112211417529|24.83395
20241112211517935|24.97208
20241112211618578|24.39285
20241112211718700|25.05496
20241112211818782|25.11026
20241112211918854|25.16556
20241112212018935|24.99966
20241112212118976|24.99966
20241112212218978|24.99966
20241112212319838|25.05496
20241112212419876|25.16556
20241112212519914|24.99966
20241112212620194|25.02731
20241112212720224|25.16556
20241112212820261|24.36533
20241112212920449|24.97208
20241112213020491|25.05496
20241112213120851|24.99966
20241112213220894|25.16556
20241112213321335|24.94443
20241112213421960|25.02731
20241112213522502|24.88919
20241112213622959|25.02731
20241112213722965|24.97208
20241112213823458|25.08258
20241112213923841|24.99966
20241112214023845|25.60867
20241112214123955|24.94443
20241112214224721|25.05496
20241112214324745|21.35617
20241112214424909|24.94443
20241112214524984|24.99966
20241112214625798|24.97208
20241112214725803|24.99966
20241112214825851|24.97208
20241112214925873|24.97208
20241112215025951|24.99966
20241112215125999|24.99966
20241112215226110|25.22086
20241112215326115|24.58575
20241112215426352|25.05496
20241112215526827|25.05496
20241112215626900|24.99966
20241112215726906|25.02731
20241112215826989|25.08258
20241112215927242|24.99966
20241112220027762|24.97208
20241112220127792|24.99966
20241112220227899|25.11026
20241112220328932|25.08258
20241112220428951|25.05496
20241112220528976|25.05496
20241112220628980|25.11026
20241112220729750|25.02731
20241112220829821|25.08258
20241112220929935|24.99966
20241112221030127|24.99966
20241112221130649|24.99966
20241112221230902|25.02731
20241112221331136|24.97208
20241112221431696|24.94443
20241112221531805|24.97208
20241112221632788|25.13788
20241112221732832|26.55469
20241112221832959|25.11026
20241112221933872|24.99966
20241112222033948|24.99966
20241112222134252|25.02731
20241112222234785|24.94443
20241112222334799|24.97208
20241112222434897|24.91684
20241112222534987|24.86157
20241112222634991|24.88919
20241112222736965|25.05496
20241112222837194|24.99966
20241112222937417|24.99966
20241112223037494|24.97208
20241112223137500|25.08258
20241112223237528|25.19321
20241112223337547|24.97208
20241112223437625|24.94443
20241112223537916|24.97208
20241112223637927|24.97208
20241112223738147|24.91684
20241112223838259|25.02731
20241112223938809|24.83395
20241112224038818|24.94443
20241112224138977|24.97208
20241112224239102|24.94443
20241112224339690|24.94443
20241112224439988|24.99966
20241112224540256|24.50305
20241112224640364|24.97208
20241112224847872|24.83395
20241112224947881|24.86157
20241112225047996|24.99966
20241112225148491|24.97208
20241112225249146|24.94443
20241112225349335|24.86157
20241112225449414|24.83395
20241112225549911|24.77878
20241112225650277|26.55469
20241112225750361|24.86157
20241112225850476|24.86157
20241112225950741|25.08258
20241112230050788|24.94443
20241112230150820|24.83395
20241112230250835|24.94443
20241112230351771|24.91684
20241112230451775|24.91684
20241112230551785|24.83395
20241112230651889|24.94443
20241112230751942|24.88919
20241112230852211|25.05496
20241112230952476|24.8064
20241112231052541|24.94443
20241112231153552|24.7236
20241112231253765|24.91684
20241112231353777|24.91684
20241112231453937|24.88919
20241112231554324|24.94443
20241112231654406|24.69601
20241112231754939|24.94443
20241112231854951|24.77878
20241112231955150|24.94443
20241112232055394|24.91684
20241112232155983|24.83395
20241112232256556|24.83395
20241112232356794|25.16556
20241112232456891|24.77878
20241112232556949|24.83395
20241112232656973|24.86157
20241112232757689|24.86157
20241112232857799|24.75119
20241112232957811|24.8064
20241112233057925|24.86157
20241112233157996|24.77878
20241112233257997|24.86157
20241112233358759|24.94443
20241112233458988|24.91684
20241112233559112|24.8064
20241112233659113|24.83395
20241112233759331|24.83395
20241112233859989|24.83395
20241112234000388|24.86157
20241112234100483|24.88919
20241112234200601|24.94443
20241112234300661|24.97208
20241112234400795|24.91684
20241112234500981|24.94443
20241112234601344|24.66843
20241112234701913|24.88919
20241112234802304|24.88919
20241112234902448|24.8064
20241112235002834|24.77878
20241112235102863|24.86157
20241112235202870|24.75119
20241112235302912|24.86157
20241112235402940|24.83395
20241112235503344|24.83395
20241112235603375|24.7236
20241112235703964|26.49887
20241112235803976|24.86157
20241112235904398|24.94443