20241113000004516|24.75119
20241113000104600|24.83395
20241113000204812|24.91684
20241113000304879|24.86157
20241113000404945|24.83395
20241113000505678|24.86157
20241113000605869|24.8064
20241113000705906|24.94443
20241113000805942|24.7236
20241113000906311|24.83395
20241113001006435|24.86157
20241113001106473|24.83395
20241113001206535|24.83395
20241113001306539|24.83395
20241113001406686|24.8064
20241113001506989|24.83395
20241113001607112|24.83395
20241113001707270|24.69601
20241113001807765|24.75119
20241113001907798|24.88919
20241113002007833|24.66843
20241113002107929|24.7236
20241113002208146|24.75119
20241113002308628|24.77878
20241113002408667|24.83395
20241113002508870|24.69601
20241113002608918|24.75119
20241113002708950|24.75119
20241113002808983|24.83395
20241113002908992|24.55817
20241113003009603|24.77878
20241113003109650|24.7236
20241113003209674|24.77878
20241113003309890|24.7236
20241113003409918|24.7236
20241113003509952|24.77878
20241113003610664|24.7236
20241113003710760|25.08258
20241113003810857|24.77878
20241113003910903|24.2002
20241113004011145|24.75119
20241113004111943|24.55817
20241113004211955|24.75119
20241113004312675|24.75119
20241113004412779|24.75119
20241113004512892|24.75119
20241113004612978|24.77878
20241113004713815|24.69601
20241113004813817|24.75119
20241113010345727|24.66843
20241113010522505|24.69601
20241113010622843|24.69601
20241113010722933|24.61328
20241113010823667|24.7236
20241113010923778|24.8064
20241113011023820|24.7236
20241113011123939|24.75119
20241113011224213|24.83395
20241113011324868|24.75119
20241113011424937|24.69601
20241113011524944|24.69601
20241113011625496|24.7236
20241113011725610|24.77878
20241113011825729|24.77878
20241113011925786|24.64084
20241113012025869|24.50305
20241113012125909|24.75119
20241113012225922|24.83395
20241113012326294|23.23956
20241113012426904|23.87033
20241113012526949|24.75119
20241113012626996|24.88919
20241113012727116|24.7236
20241113012827516|24.69601
20241113012927526|24.58575
20241113013027668|24.8064
20241113013127729|24.69601
20241113013227770|24.69601
20241113013327782|24.58575
20241113013427903|24.69601
20241113013527912|24.7236
20241113013627972|24.75119
20241113013728657|24.69601
20241113013828724|24.7236
20241113013928789|24.64084
20241113014028852|24.69601
20241113014128948|24.61328
20241113014229100|24.69601
20241113014329505|24.8064
20241113014429607|24.69601
20241113014529625|24.58575
20241113014629747|24.86157
20241113014730727|24.69601
20241113014830996|25.05496
20241113014931929|24.64084
20241113015031974|24.69601
20241113015132975|24.7236
20241113015232998|24.64084
20241113015333840|24.64084
20241113015433883|24.61328
20241113015533903|24.50305
20241113015634705|24.64084
20241113015734782|24.66843
20241113015835367|24.58575
20241113015935948|24.69601
20241113020035995|24.61328
20241113020136113|24.55817
20241113020236773|24.64084
20241113020336878|24.61328
20241113020436895|24.69601
20241113020536924|24.36533
20241113020636935|25.08258
20241113020736951|24.69601
20241113020837642|24.7236
20241113020937724|24.69601
20241113021038598|24.69601
20241113021138710|24.69601
20241113021238773|24.58575
20241113021338809|24.69601
20241113021438911|24.61328
20241113021538944|24.7236
20241113021638965|24.7236
20241113021739766|24.61328
20241113021839848|24.64084
20241113021939850|24.7236
20241113022039854|24.61328
20241113022139918|24.36533
20241113022240102|24.69601
20241113022340946|24.58575
20241113022440997|24.75119
20241113022541491|24.75119
20241113022641512|24.58575
20241113022741513|24.7236
20241113022841622|24.66843
20241113022941727|24.58575
20241113023041893|24.55817
20241113023141954|24.55817
20241113023241963|24.64084
20241113023342110|24.7236
20241113023442116|24.69601
20241113023542443|24.69601
20241113023642620|24.69601
20241113023742660|24.64084
20241113023842721|24.69601
20241113023942737|24.58575
20241113024042770|24.69601
20241113024142807|24.64084
20241113024242906|24.61328
20241113024342940|24.61328
20241113024443706|24.58575
20241113024543910|24.61328
20241113024643985|24.61328
20241113024744197|24.61328
20241113024844678|24.7236
20241113024944770|24.61328
20241113025044882|24.61328
20241113025144974|24.75119
20241113025245351|24.58575
20241113025345432|24.47546
20241113025445512|24.28271
20241113025545550|24.61328
20241113025645756|24.58575
20241113025745774|24.50305
20241113025845797|24.61328
20241113025945798|24.7236
20241113030045916|24.53058
20241113030146727|24.44794
20241113030246785|24.61328
20241113030549860|24.50305
20241113030709848|24.44794
20241113030809876|24.61328
20241113030909931|24.61328
20241113031009936|24.61328
20241113031109955|24.58575
20241113031210276|24.69601
20241113031310451|24.61328
20241113031410519|24.66843
20241113031510695|24.64084
20241113031610758|24.55817
20241113031710807|24.53058
20241113031810901|24.61328
20241113031910956|24.58575
20241113032010993|24.58575
20241113032111241|24.58575
20241113032211260|24.69601
20241113032311358|24.75119
20241113032411459|24.58575
20241113032511511|24.39285
20241113032611802|24.47546
20241113032711884|24.47546
20241113032811886|24.50305
20241113032911918|24.61328
20241113033012159|24.50305
20241113033112534|24.55817
20241113033212924|24.64084
20241113033312973|24.50305
20241113033413651|24.69601
20241113033513672|24.55817
20241113033613753|24.47546
20241113033713873|24.69601
20241113033813982|24.58575
20241113033914309|24.58575
20241113034015368|24.58575
20241113034115482|24.53058
20241113034215494|24.50305
20241113034315606|24.58575
20241113034415612|24.47546
20241113034515638|24.50305
20241113034615803|24.69601
20241113034715862|24.64084
20241113034815887|24.77878
20241113034915902|24.61328
20241113035015904|24.58575
20241113035115936|24.64084
20241113035215982|24.58575
20241113035315992|24.53058
20241113035416668|24.55817
20241113035516875|24.58575
20241113035616939|24.50305
20241113035717993|24.61328
20241113035817995|24.53058
20241113035918709|24.58575
20241113040018869|24.55817
20241113040118939|24.50305
20241113040219110|24.50305
20241113040319391|24.53058
20241113040419635|24.75119
20241113040519666|24.69601
20241113040619726|24.61328
20241113040719817|24.53058
20241113040819849|24.58575
20241113040919857|24.58575
20241113041019949|24.64084
20241113041120619|24.61328
20241113041220662|24.94443
20241113041320730|24.58575
20241113041420836|24.50305
20241113041520855|24.39285
20241113041620922|24.69601
20241113041720999|24.47546
20241113041821196|24.50305
20241113041921228|24.58575
20241113042021348|24.55817
20241113042121369|24.11768
20241113042221788|24.55817
20241113042321903|24.47546
20241113042421997|24.58575
20241113042522479|24.58575
20241113042622515|24.47546
20241113042722609|24.47546
20241113042822678|24.50305
20241113042922795|24.58575
20241113043022799|24.53058
20241113043123136|25.24857
20241113043223243|24.53058
20241113043323310|24.47546
20241113043423375|24.61328
20241113043523758|24.47546
20241113043623939|24.50305
20241113043724598|24.53058
20241113043824613|24.25522
20241113043924653|24.53058
20241113044024685|22.28281
20241113044124897|24.55817
20241113044224945|24.61328
20241113044324979|24.7236
20241113044425967|24.50305
20241113044526540|24.53058
20241113044626547|24.58575
20241113044726812|24.61328
20241113044827125|24.53058
20241113044927218|24.53058
20241113045027417|24.53058
20241113045127489|24.50305
20241113045227848|24.47546
20241113045327878|24.47546
20241113045427900|24.75119
20241113045528122|24.69601
20241113045628198|24.47546
20241113045728238|24.44794
20241113045828266|24.50305
20241113045928403|24.61328
20241113050028982|24.7236
20241113050128996|24.44794
20241113050229115|24.50305
20241113050329425|23.84286
20241113050429488|24.55817
20241113050748621|24.55817
20241113050848822|24.53058
20241113050948860|23.84286
20241113051048976|24.47546
20241113051149671|24.50305
20241113051249781|24.42041
20241113051349810|24.44794
20241113051449885|24.55817
20241113051549940|24.55817
20241113051649970|24.47546
20241113051750549|24.61328
20241113051850653|24.75119
20241113051950661|24.47546
20241113052050670|24.58575
20241113052150904|24.55817
20241113052251338|24.2002
20241113052351354|24.47546
20241113052451403|24.64084
20241113052551512|24.03522
20241113052651526|24.50305
20241113052751964|24.50305
20241113052852587|24.53058
20241113052952621|24.8064
20241113053052720|24.53058
20241113053152779|24.64084
20241113053252851|24.53058
20241113053352937|24.50305
20241113053453397|24.58575
20241113053553511|24.58575
20241113053653548|24.58575
20241113053753720|24.50305
20241113053853808|24.47546
20241113053953901|24.69601
20241113054053953|24.55817
20241113054154383|24.58575
20241113054254538|24.50305
20241113054354972|24.50305
20241113054455322|24.64084
20241113054555394|24.58575
20241113054655513|24.61328
20241113054755756|24.31027
20241113054855763|24.58575
20241113054956260|24.69601
20241113055056267|25.05496
20241113055156611|24.58575
20241113055256889|24.61328
20241113055357327|24.58575
20241113055457358|24.55817
20241113055557887|24.47546
20241113055657892|24.69601
20241113055758140|24.58575
20241113055858592|24.53058
20241113055958663|24.61328
20241113060058732|24.58575
20241113060158752|24.69601
20241113060258812|24.22772
20241113060358886|24.61328
20241113060458996|24.7236
20241113060559588|24.61328
20241113060659616|24.58575
20241113060759886|24.7236
20241113060859924|24.61328
20241113061000122|24.75119
20241113061100165|24.58575
20241113061200217|24.61328
20241113061300263|24.66843
20241113061400375|24.58575
20241113061500777|24.61328
20241113061600815|24.55817
20241113061700912|24.77878
20241113061800961|24.58575
20241113061901342|24.69601
20241113062001350|24.69601
20241113062101908|24.66843
20241113062201971|24.58575
20241113062301973|24.64084
20241113062401998|24.69601
20241113062502470|24.77878
20241113062602944|24.75119
20241113062703101|24.36533
20241113062803106|24.7236
20241113062903735|24.7236
20241113063003769|24.69601
20241113063103879|24.75119
20241113063203922|24.69601
20241113063303942|24.7236
20241113063404350|24.64084
20241113063504498|24.53058
20241113063604615|24.58575
20241113063704730|24.75119
20241113063804839|24.7236
20241113063904854|24.64084
20241113064004932|24.75119
20241113064105288|24.69601
20241113064205388|24.83395
20241113064305774|24.83395
20241113064405790|24.86157
20241113064505807|24.75119
20241113064605888|24.7236
20241113064705913|24.77878
20241113064806339|24.88919
20241113064906399|24.55817
20241113065006647|24.83395
20241113065106769|24.77878
20241113065206812|24.94443
20241113065306885|24.75119
20241113065407443|24.75119
20241113065507626|24.8064
20241113065607681|24.75119
20241113065707818|24.94443
20241113065807988|24.75119
20241113065908769|24.91684
20241113070008774|24.75119
20241113070108975|24.66843
20241113070209160|24.75119
20241113070309580|24.66843
20241113070409663|24.75119
20241113070509681|24.77878
20241113070609765|24.75119
20241113070709884|24.91684
20241113071532209|24.7236
20241113071632484|24.58575
20241113071732535|24.69601
20241113071832795|24.69601
20241113071932801|24.7236
20241113072032955|24.83395
20241113072133176|24.75119
20241113072233234|24.7236
20241113072333946|24.7236
20241113072433968|24.69601
20241113072533984|24.69601
20241113072634556|24.69601
20241113072734704|24.64084
20241113072834751|24.75119
20241113072934762|24.69601
20241113073035775|24.69601
20241113073135858|24.75119
20241113073235902|24.75119
20241113073335919|24.7236
20241113073435974|24.66843
20241113073536167|24.64084
20241113073636414|24.7236
20241113073736480|24.7236
20241113073836523|24.55817
20241113073936999|24.69601
20241113074037101|24.66843
20241113074137349|24.66843
20241113074237658|24.7236
20241113074337780|24.69601
20241113074437794|24.8064
20241113074537897|24.47546
20241113074637941|24.64084
20241113074738704|24.53058
20241113074838782|24.61328
20241113074938881|24.66843
20241113075038931|24.69601
20241113075139121|24.69601
20241113075239903|24.61328
20241113075340112|24.47546
20241113075440227|24.61328
20241113075540507|24.69601
20241113075640904|24.42041
20241113075741154|24.55817
20241113075841230|24.64084
20241113075941242|24.58575
20241113080041592|24.55817
20241113080141621|24.53058
20241113080241675|24.64084
20241113080341748|24.55817
20241113080441751|24.58575
20241113080541871|24.50305
20241113080641909|24.44794
20241113080741949|24.47546
20241113080841988|24.50305
20241113080942106|24.50305
20241113081042500|24.50305
20241113081142542|24.50305
20241113081242700|24.55817
20241113081342731|24.44794
20241113081442805|24.55817
20241113081542870|24.36533
20241113081643626|24.75119
20241113081743749|24.58575
20241113081843765|24.42041
20241113081943780|24.55817
20241113082043784|24.53058
20241113082143800|24.50305
20241113082243920|24.47546
20241113082343931|24.42041
20241113082443974|24.44794
20241113082543990|24.47546
20241113082644480|24.22772
20241113082745603|24.36533
20241113082845613|24.3378
20241113082945685|24.36533
20241113083045800|24.36533
20241113083145882|24.36533
20241113083245979|24.39285
20241113083346278|24.36533
20241113083446823|24.36533
20241113083547943|24.44794
20241113083648181|24.31027
20241113083748237|24.17267
20241113083848999|24.39285
20241113083949530|24.36533
20241113084049547|24.39285
20241113084149610|24.47546
20241113084249927|24.3378
20241113084350114|24.3378
20241113084450637|24.25522
20241113084550920|24.25522
20241113084651868|24.31027
20241113084751901|24.3378
20241113084851989|24.25522
20241113084952102|24.44794
20241113085052109|24.3378
20241113085152131|24.22772
20241113085252437|24.14514
20241113085352540|24.03522
20241113085452616|24.2002
20241113085552925|24.2002
20241113085652999|24.2002
20241113085753751|24.2002
20241113085853807|22.85645
20241113085953898|24.22772
20241113090054968|24.09018
20241113090155775|24.09018
20241113090256417|24.22772
20241113090356509|24.25522
20241113090456603|24.17267
20241113090556765|24.17267
20241113090656793|24.2002
20241113090756904|24.14514
20241113090857214|24.2002
20241113090957248|24.11768
20241113091057345|23.89783
20241113091157549|24.11768
20241113091257674|24.3378
20241113091357792|24.09018
20241113091457893|24.2002
20241113091710614|24.2002
20241113091811356|23.76053
20241113091911361|24.17267
20241113092011546|24.2002
20241113092111621|24.11768
20241113092211729|24.11768
20241113092311782|24.09018
20241113092411862|24.11768
20241113092511931|23.87033
20241113092612644|24.11768
20241113092712732|24.17267
20241113092812812|24.2002
20241113092913531|23.84286
20241113093013616|23.87033
20241113093113714|24.09018
20241113093213928|24.11768
20241113093313955|24.03522
20241113093414611|24.11768
20241113093514734|24.25522
20241113093614829|23.67816
20241113093714901|24.09018
20241113093814915|24.06271
20241113093914971|24.03522
20241113094014994|24.2002
20241113094115611|24.03522
20241113094215646|23.65073
20241113094316484|24.17267
20241113094416488|23.87033
20241113094516497|23.84286
20241113094616572|24.11768
20241113094716768|24.03522
20241113094816888|24.09018
20241113094917704|24.03522
20241113095017811|23.89783
20241113095117846|23.84286
20241113095217850|23.76053
20241113095317989|23.87033
20241113095418522|23.76053
20241113095518898|23.84286
20241113095619125|23.84286
20241113095719518|23.76053
20241113095819544|24.09018
20241113095919631|23.84286
20241113100019747|23.70563
20241113100119804|24.03522
20241113100219926|23.56845
20241113100319975|23.81543
20241113100420532|23.76053
20241113100520610|23.65073
20241113100620624|23.62329
20241113100720665|23.76053
20241113100820858|23.76053
20241113100920917|23.73306
20241113101020991|23.76053
20241113101121878|23.62329
20241113101221905|23.54102
20241113101321989|23.70563
20241113101422745|23.73306
20241113101522762|23.76053
20241113101622785|23.67816
20241113101722794|23.65073
20241113101822864|23.73306
20241113101922939|23.62329
20241113102023290|23.62329
20241113102123388|23.73306
20241113102223403|23.73306
20241113102323532|23.73306
20241113102423545|23.81543
20241113102523639|23.62329
20241113102623743|24.11768
20241113102723859|23.70563
20241113102823939|23.73306
20241113102923971|23.62329
20241113103024790|23.62329
20241113103124897|23.70563
20241113103224943|23.67816
20241113103325368|23.70563
20241113103425401|23.78799
20241113103525998|23.70563
20241113103626105|23.67816
20241113103726788|23.62329
20241113103826855|23.62329
20241113103927854|23.56845
20241113104027855|23.65073
20241113104127970|23.67816
20241113104228563|23.62329
20241113104328617|23.59586
20241113104428633|23.70563
20241113104528723|23.54102
20241113104628794|23.62329
20241113104728905|23.70563
20241113104828986|23.70563
20241113104929439|23.56845
20241113105030280|23.62329
20241113105130670|23.65073
20241113105230678|23.70563
20241113105330754|23.54102
20241113105430789|23.62329
20241113105530889|23.78799
20241113105630907|24.03522
20241113105730929|23.70563
20241113105831763|23.76053
20241113105931797|23.62329
20241113110031912|23.51361
20241113110132602|23.56845
20241113110232878|23.73306
20241113110332900|23.70563
20241113110432919|24.09018
20241113110532986|23.76053
20241113110633644|23.73306
20241113110733668|24.22772
20241113110833742|23.76053
20241113110933750|23.67816
20241113111033946|24.66843
20241113111134282|23.70563
20241113111234817|23.70563
20241113111334923|23.67816
20241113111435217|23.67816
20241113111535484|23.10269
20241113111635536|23.59586
20241113112000252|23.59586
20241113112100971|23.70563
20241113112201499|23.62329
20241113112301516|23.70563
20241113112401890|23.81543
20241113112501946|23.65073
20241113112602652|25.7197
20241113112702672|23.62329
20241113112802682|23.62329
20241113112903981|23.65073
20241113113003988|23.62329
20241113113104966|23.65073
20241113113205955|23.67816
20241113113306215|23.65073
20241113113406458|23.62329
20241113113506478|23.73306
20241113113606638|23.70563
20241113113707845|23.54102
20241113113807966|23.59586
20241113113908656|23.62329
20241113114008762|23.62329
20241113114108858|23.70563
20241113114209298|23.78799
20241113114309368|23.76053
20241113114409398|23.70563
20241113114509781|23.84286
20241113114609820|23.76053
20241113114709916|23.76053
20241113114810146|23.84286
20241113114910969|23.70563
20241113115010988|23.70563
20241113115111265|23.70563
20241113115211375|23.70563
20241113115311596|23.78799
20241113115411830|23.70563
20241113115511948|23.78799
20241113115612563|23.76053
20241113115712650|23.87033
20241113115812735|25.16556
20241113115912744|23.76053
20241113120012773|23.73306
20241113120112861|23.78799
20241113120212946|23.76053
20241113120313383|23.70563
20241113120413403|23.34915
20241113120513507|23.84286
20241113120613544|23.73306
20241113120713644|23.76053
20241113120813657|23.70563
20241113120913803|23.87033
20241113121013906|23.81543
20241113121113955|24.06271
20241113121213956|24.03522
20241113121315437|23.76053
20241113121415507|23.73306
20241113121515540|23.84286
20241113121615599|23.84286
20241113121715823|24.22772
20241113121815912|24.09018
20241113121916337|24.09018
20241113122016373|22.61044
20241113122116827|24.09018
20241113122216865|24.31027
20241113122316932|24.2002
20241113122417106|24.22772
20241113122517112|24.22772
20241113122617623|23.56845
20241113122717646|23.84286
20241113122817768|24.14514
20241113122917770|24.2002
20241113123017782|24.2002
20241113123117861|24.2002
20241113123217915|24.2002
20241113123317934|24.22772
20241113123417962|24.2002
20241113123518808|24.25522
20241113123618930|24.22772
20241113123718988|24.31027
20241113123819105|24.36533
20241113123919419|24.25522
20241113124019543|24.3378
20241113124119717|24.31027
20241113124219774|24.36533
20241113124319812|24.36533
20241113124419848|24.39285
20241113124519966|24.3378
20241113124619978|24.36533
20241113124720448|24.28271
20241113124820535|24.3378
20241113124920882|24.61328
20241113125021270|24.44794
20241113125121363|24.44794
20241113125221393|24.36533
20241113125321405|24.69601
20241113125421761|24.44794
20241113125521857|24.44794
20241113125621895|24.61328
20241113125722180|24.50305
20241113125822723|24.55817
20241113125922737|24.61328
20241113130022794|24.61328
20241113130123726|24.69601
20241113130223845|24.64084
20241113130323929|24.61328
20241113130423948|24.61328
20241113130524218|24.58575
20241113130624856|24.61328
20241113130724987|24.69601
20241113130825725|24.69601
20241113130925961|24.64084
20241113131026307|24.75119
20241113131126612|24.97208
20241113131226672|24.88919
20241113131326839|24.83395
20241113131427372|24.77878
20241113131527681|24.88919
20241113131627971|24.83395
20241113131728381|24.97208
20241113131828808|24.97208
20241113131928813|24.97208
20241113132221876|25.11026
20241113132322119|24.88919
20241113132422439|24.97208
20241113132522862|24.99966
20241113132622944|25.83075
20241113132723205|25.11026
20241113132824231|24.99966
20241113132924237|25.08258
20241113133024351|24.94443
20241113133124536|25.11026
20241113133224655|25.13788
20241113133324741|25.19321
20241113133424754|25.16556
20241113133524867|25.13788
20241113133624973|25.16556
20241113133725799|25.13788
20241113133825849|25.11026
20241113133925894|25.22086
20241113134025973|25.19321
20241113134243492|25.27621
20241113134343539|25.22086
20241113134443828|25.27621
20241113134543912|25.30389
20241113134643992|25.24857
20241113134744791|25.27621
20241113134844888|25.22086
20241113134944920|25.27621
20241113135044921|25.30389
20241113135144929|27.87347
20241113135245825|25.19321
20241113135345936|25.24857
20241113135445951|25.35928
20241113135546556|25.19321
20241113135646623|25.33157
20241113135746740|24.31027
20241113135846780|25.30389
20241113135946821|25.27621
20241113140046932|25.33157
20241113140146990|25.24857
20241113140246994|25.27621
20241113140347917|25.30389
20241113140447926|25.33157
20241113140547941|25.30389
20241113140648335|25.47009
20241113140748374|25.49777
20241113140848967|25.33157
20241113140949130|25.41467
20241113141049270|25.47009
20241113141149393|25.33157
20241113141249515|25.35928
20241113141349736|25.38696
20241113141449862|25.24857
20241113141549938|25.33157
20241113141649957|25.35928
20241113141751718|25.33157
20241113141851776|25.44235
20241113141951792|24.88919
20241113142051793|25.19321
20241113142151853|25.16556
20241113142251864|25.22086
20241113142352248|25.47009
20241113142452562|25.44235
20241113142552655|25.44235
20241113142652701|25.44235
20241113142752812|25.52551
20241113142852868|25.52551
20241113142952887|25.08258
20241113143052894|25.41467
20241113143152957|25.33157
20241113143253492|25.52551
20241113143353879|25.41467
20241113143453908|25.38696
20241113143553931|25.47009
20241113143653973|25.38696
20241113143754827|25.44235
20241113143854871|25.47009
20241113143954875|25.49777
20241113144054952|25.47009
20241113144154987|25.52551
20241113144255104|25.38696
20241113144355661|25.49777
20241113144455776|25.52551
20241113144555810|25.41467
20241113144655882|25.38696
20241113144755976|25.47009
20241113144856335|25.33157
20241113144956828|25.52551
20241113145056896|25.58096
20241113145156938|25.44235
20241113145257507|25.49777
20241113145357610|25.52551
20241113145457700|23.70563
20241113145557728|25.35928
20241113145657812|25.47009
20241113145757866|25.49777
20241113145857933|25.41467
20241113145957946|25.47009
20241113150058337|25.52551
20241113150158367|25.49777
20241113150258406|25.52551
20241113150358479|25.7197
20241113150458480|25.44235
20241113150558520|25.41467
20241113150658529|25.58096
20241113150758616|25.49777
20241113150858903|25.58096
20241113150959154|25.52551
20241113151059240|25.41467
20241113151159267|25.60867
20241113151259361|25.44235
20241113151359800|25.47009
20241113151500737|25.49777
20241113151600792|25.52551
20241113151700897|25.52551
20241113151800980|25.77521
20241113151901934|25.58096
20241113152002516|25.58096
20241113152102971|25.49777
20241113152203473|25.58096
20241113152428704|25.52551
20241113152528808|25.44235
20241113152628859|25.58096
20241113152728914|25.55322
20241113152829830|25.52551
20241113152929916|24.03522
20241113153029926|25.60867
20241113153130258|25.60867
20241113153230569|25.69193
20241113153330671|25.47009
20241113153430685|25.60867
20241113153530750|25.49777
20241113153631300|25.63644
20241113153731389|25.63644
20241113153831477|25.58096
20241113153931682|25.55322
20241113154031787|25.52551
20241113154131869|25.33157
20241113154231991|25.44235
20241113154332512|25.66415
20241113154432617|25.69193
20241113154532619|25.83075
20241113154632812|25.77521
20241113154732981|25.60867
20241113154833674|25.60867
20241113154933748|25.58096
20241113155033761|25.63644
20241113155133787|25.58096
20241113155233883|25.69193
20241113155333910|25.58096
20241113155433945|25.63644
20241113155533956|25.66415
20241113155634554|25.7197
20241113155734635|25.60867
20241113155834669|25.83075
20241113155934787|25.60867
20241113160034923|25.83075
20241113160135466|26.13657
20241113160235851|25.41467
20241113160335902|25.83075
20241113160435917|25.55322
20241113160535982|25.7197
20241113160636775|25.69193
20241113160736912|25.77521
20241113160836998|25.63644
20241113160937409|25.85852
20241113161037882|25.77521
20241113161137918|25.7197
20241113161238532|25.83075
20241113161338748|25.77521
20241113161438892|25.88626
20241113161538950|25.7197
20241113161638996|25.77521
20241113161739840|25.69193
20241113161839870|25.83075
20241113161939977|25.80295
20241113162040214|25.80295
20241113162140224|25.85852
20241113162240248|25.85852
20241113162340740|25.94186
20241113162440795|25.91409
20241113162540881|25.74744
20241113162640916|26.0253
20241113162740919|25.77521
20241113162840934|25.83075
20241113162940942|25.69193
20241113163040962|25.74744
20241113163142371|25.77521
20241113163242761|25.69193
20241113163342793|25.85852
20241113163443103|25.60867
20241113163543888|25.77521
20241113163643909|25.58096
20241113163744553|25.69193
20241113163844600|25.83075
20241113163944663|25.69193
20241113164044680|25.77521
20241113164144760|25.74744
20241113164245161|25.7197
20241113164345650|25.88626
20241113164445767|25.96967
20241113164545853|25.60867
20241113164645970|25.85852
20241113164746600|25.63644
20241113164846680|25.80295
20241113164946724|25.69193
20241113165046919|25.80295
20241113165147387|25.7197
20241113165247851|25.77521
20241113165347929|25.96967
20241113165447989|25.47009
20241113165548963|25.83075
20241113165649145|25.83075
20241113165749256|25.83075
20241113165849448|25.77521
20241113165949813|25.80295
20241113170049926|25.83075
20241113170150465|25.83075
20241113170250901|26.05313
20241113170350998|25.80295
20241113170451893|25.83075
20241113170551995|25.94186
20241113170652236|25.80295
20241113170752242|25.7197
20241113170852774|25.85852
20241113170952780|25.77521
20241113171052855|25.74744
20241113171152864|25.16556
20241113171252934|25.58096
20241113171353411|25.94186
20241113171453525|25.91409
20241113171554423|25.88626
20241113171654834|25.7197
20241113171754926|25.88626
20241113171854974|26.0253
20241113171955600|25.88626
20241113172055815|25.88626
20241113172155872|26.05313
20241113172255992|25.77521
20241113172356956|25.85852
20241113172609272|25.83075
20241113172709359|25.83075
20241113172809649|25.77521
20241113172909762|25.83075
20241113173009804|25.63644
20241113173109899|25.83075
20241113173209906|25.85852
20241113173310276|25.35928
20241113173410361|25.74744
20241113173510407|25.85852
20241113173610649|25.80295
20241113173710684|25.69193
20241113173810734|25.7197
20241113173910853|25.7197
20241113174010865|25.7197
20241113174110870|25.83075
20241113174210920|25.80295
20241113174310936|25.83075
20241113174411318|25.85852
20241113174511831|25.80295
20241113174611853|25.44235
20241113174711879|25.74744
20241113174811917|25.24857
20241113174911924|25.60867
20241113175012889|25.69193
20241113175112915|25.77521
20241113175212999|25.7197
20241113175313199|25.69193
20241113175413778|25.83075
20241113175514410|25.60867
20241113175614556|25.66415
20241113175714638|25.69193
20241113175814735|25.83075
20241113175914795|25.69193
20241113180014857|25.63644
20241113180114908|25.69193
20241113180214952|25.7197
20241113180315498|25.7197
20241113180415537|25.69193
20241113180515928|25.69193
20241113180616902|25.58096
20241113180716955|25.60867
20241113180817416|25.69193
20241113180917427|25.94186
20241113181017677|25.13788
20241113181117747|25.49777
20241113181217762|25.60867
20241113181317856|25.60867
20241113181418297|25.69193
20241113181518629|25.69193
20241113181618739|25.63644
20241113181718850|25.69193
20241113181818866|25.74744
20241113181918874|25.52551
20241113182018964|25.55322
20241113182119454|25.7197
20241113182219490|25.69193
20241113182319555|25.60867
20241113182419633|25.88626
20241113182520544|25.58096
20241113182620638|25.83075
20241113182720725|25.60867
20241113182821683|25.55322
20241113182921772|25.47009
20241113183021866|25.58096
20241113183121970|25.47009
20241113183222178|25.55322
20241113183322849|25.52551
20241113183422922|25.55322
20241113183523196|26.05313
20241113183623255|25.63644
20241113183723390|25.60867
20241113183823846|25.63644
20241113183923851|25.52551
20241113184023942|25.58096
20241113184124494|25.69193
20241113184224495|25.52551
20241113184324513|25.77521
20241113184424782|25.55322
20241113184524880|25.47009
20241113184624991|25.52551
20241113184725856|25.52551
20241113184825941|25.35928
20241113184925957|25.41467
20241113185026496|25.85852
20241113185126846|25.52551
20241113185226860|25.47009
20241113185326898|24.28271
20241113185426903|25.49777
20241113185526971|25.88626
20241113185627461|25.47009
20241113185727537|27.56357
20241113185828525|25.47009
20241113185928600|25.38696
20241113190028666|25.55322
20241113190128672|25.47009
20241113190228755|25.55322
20241113190328851|25.44235
20241113190428898|25.44235
20241113190528994|25.52551
20241113190629194|25.52551
20241113190729808|25.52551
20241113190829953|25.38696
20241113190930329|25.44235
20241113191030400|25.35928
20241113191130958|25.47009
20241113191231103|25.38696
20241113191331915|25.41467
20241113191432819|25.44235
20241113191532916|25.60867
20241113191633149|25.49777
20241113191733503|25.7197
20241113191833670|25.38696
20241113191933874|25.49777
20241113192033971|25.47009
20241113192133986|25.44235
20241113192234872|25.52551
20241113192334975|25.58096
20241113192435710|25.60867
20241113192535793|25.44235
20241113193017528|25.35928
20241113193117599|25.69193
20241113193217653|25.49777
20241113193317679|25.33157
20241113193417775|25.44235
20241113193517867|25.41467
20241113193617994|25.35928
20241113193717997|25.24857
20241113193818532|25.47009
20241113193918635|25.16556
20241113194019121|25.44235
20241113194119849|25.35928
20241113194219942|25.41467
20241113194319990|25.33157
20241113194420272|25.44235
20241113194520384|25.47009
20241113194620408|25.47009
20241113194720515|25.35928
20241113194820691|25.44235
20241113194920699|25.27621
20241113195020727|25.44235
20241113195120832|25.35928
20241113195220908|25.35928
20241113195320959|25.35928
20241113195422874|25.33157
20241113195522894|25.41467
20241113195622934|25.22086
20241113195723510|24.61328
20241113195823541|25.58096
20241113195923633|25.35928
20241113200023666|25.35928
20241113200123776|25.47009
20241113200224475|25.47009
20241113200324512|25.41467
20241113200424613|25.44235
20241113200524649|25.41467
20241113200624994|25.47009
20241113200725105|25.41467
20241113200825283|25.33157
20241113200925371|25.38696
20241113201025409|25.33157
20241113201125524|25.35928
20241113201225607|25.35928
20241113201325931|25.35928
20241113201425987|25.35928
20241113201526890|25.47009
20241113201626993|25.55322
20241113201727450|20.48593
20241113201827507|25.49777
20241113201927525|25.16556
20241113202027918|25.38696
20241113202128357|25.44235
20241113202228623|25.38696
20241113202328936|25.24857
20241113202429797|25.30389
20241113202529801|25.41467
20241113202629921|25.38696
20241113202730380|25.38696
20241113202830408|25.44235
20241113202930533|25.52551
20241113203030602|25.35928
20241113203130621|25.33157
20241113203230851|25.44235
20241113203330915|25.44235
20241113203431183|25.22086
20241113203531800|25.35928
20241113203631880|23.59586
20241113203731956|25.33157
20241113203832981|25.33157
20241113203933210|25.44235
20241113204033514|25.41467
20241113204133540|25.38696
20241113204233641|25.44235
20241113204333674|25.44235
20241113204433677|25.47009
20241113204533720|25.69193
20241113204633772|25.35928
20241113204733805|25.44235
20241113204833928|25.35928
20241113204934348|25.47009
20241113205034551|25.33157
20241113205134613|25.41467
20241113205234649|25.44235
20241113205334747|25.38696
20241113205434853|25.44235
20241113205534918|25.58096
20241113205634980|25.47009
20241113205735879|25.49777
20241113205835909|25.38696
20241113205935935|25.35928
20241113210036513|25.44235
20241113210136532|25.41467
20241113210236632|25.52551
20241113210336978|25.44235
20241113210437791|25.44235
20241113210537883|25.77521
20241113210637930|25.33157
20241113210737950|25.41467
20241113210838210|25.47009
20241113210938234|25.47009
20241113211038352|25.47009
20241113211138869|25.16556
20241113211238880|26.24796
20241113211338896|27.50729
20241113211438915|28.60928
20241113211538943|29.60782
20241113211639135|30.21173
20241113211739942|30.50064
20241113211839961|30.79047
20241113211940708|30.64542
20241113212040763|30.87756
20241113212140803|30.96481
20241113212241642|31.08124
20241113212341674|31.16864
20241113212441734|31.34372
20241113212541785|31.46066
20241113212641868|31.54843
20241113212741979|31.60706
20241113212841983|31.75366
20241113212942622|32.07715
20241113213109901|31.95941
20241113213211903|31.95941
20241113213311978|31.95941
20241113213412964|32.54996
20241113213513169|32.19513
20241113213613301|32.37234
20241113213713473|32.25415
20241113213813692|32.49069
20241113213913777|32.49069
20241113214013786|32.49069
20241113214113816|31.43143
20241113214213924|32.63895
20241113214314312|32.63895
20241113214414352|32.66864
20241113214514476|32.75769
20241113214614508|32.99579
20241113214714546|33.17487
20241113214814636|33.02563
20241113214914781|32.966
20241113215014870|33.02563
20241113215114918|33.17487
20241113215215172|33.44418
20241113215315234|33.20471
20241113215415777|33.47421
20241113215515898|33.44418
20241113215615913|33.44418
20241113215715939|33.92542
20241113215816551|34.80585
20241113215916841|34.25812
20241113220016960|34.40985
20241113220116993|34.53143
20241113220217491|34.68378
20241113220317519|34.65329
20241113220417850|34.68378
20241113220517959|34.80585
20241113220618239|34.80585
20241113220718955|32.37234
20241113220819524|33.53418
20241113220919645|34.71426
20241113221019736|34.86697
20241113221120741|34.89755
20241113221220786|34.86697
20241113221320857|35.05066
20241113221420879|34.95874
20241113221520970|35.29636
20241113221620994|35.08133
20241113221721111|34.95874
20241113221821929|34.95874
20241113221921964|35.08133
20241113222021994|35.29636
20241113222122679|35.23486
20241113222222964|35.26559
20241113222323564|35.17337
20241113222423668|35.41953
20241113222523758|35.51205
20241113222623784|36.53845
20241113222723861|35.85239
20241113222824152|34.16721
20241113222924215|36.03879
20241113223024655|35.60471
20241113223124750|36.2569
20241113223224870|36.2569
20241113223324898|36.63254
20241113223424929|36.44446
20241113223525388|36.88422
20241113223625497|36.75827
20241113223725598|36.75827
20241113223825602|37.13684
20241113223925613|37.01038
20241113224025677|37.13684
20241113224125727|37.32703
20241113224225743|37.16849
20241113224325768|37.13684
20241113224425944|37.10519
20241113224526180|37.4541
20241113224626810|37.74109
20241113224726866|37.3588
20241113224826899|37.64523
20241113224926934|37.61334
20241113225027412|37.04199
20241113225127497|37.77298
20241113225227599|37.96515
20241113225327650|37.54959
20241113225427721|36.38187
20241113225527723|36.2569
20241113225627812|35.69745
20241113225727908|35.32709
20241113225828907|35.17337
20241113225928922|34.95874
20241113230028950|34.65329
20241113230128975|33.14499
20241113230228985|34.50104
20241113230329206|34.22784
20241113230429355|34.13696
20241113230529406|34.28845
20241113230629875|33.9556
20241113230729940|33.83493
20241113230830834|33.77472
20241113230930934|33.83493
20241113231031325|33.74457
20241113231131351|33.71451
20241113231231401|34.34909
20241113231332508|33.68442
20241113231432669|33.71451
20241113231532754|33.44418
20241113231632859|33.44418
20241113231732864|33.47421
20241113231832943|33.2645
20241113231933305|33.50415
20241113232033861|33.29443
20241113232133924|33.17487
20241113232233926|33.17487
20241113232333985|33.14499
20241113232434209|33.20471
20241113232534958|33.23459
20241113232634992|33.14499
20241113232735113|33.14499
20241113232835199|33.14499
20241113232935976|32.81717
20241113233036227|32.93622
20241113233411365|32.9064
20241113233511484|32.78741
20241113233611607|32.66864
20241113233711665|32.60928
20241113233811973|32.87665
20241113233911984|32.9064
20241113234012493|32.87665
20241113234112792|32.87665
20241113234212797|32.40192
20241113234312841|32.49069
20241113234412854|32.52036
20241113234512904|32.728
20241113234612935|32.81717
20241113234713425|32.728
20241113234813513|32.66864
20241113234913851|32.78741
20241113235013894|32.52036
20241113235113946|32.99579
20241113235214705|32.52036
20241113235314723|32.75769
20241113235414770|32.66864
20241113235514866|32.75769
20241113235614925|32.75769
20241113235714962|32.60928
20241113235814976|32.69833
20241113235915298|32.49069