20241114000015885|32.57962
20241114000115994|32.40192
20241114000216105|32.25415
20241114000316698|32.40192
20241114000416790|32.22458
20241114000516811|32.19513
20241114000616875|31.60706
20241114000716897|32.10663
20241114000816908|32.10663
20241114000916913|32.13614
20241114001017345|32.22458
20241114001117692|31.98877
20241114001217760|32.10663
20241114001317904|32.13614
20241114001417935|32.07715
20241114002026815|31.95941
20241114002236448|31.69498
20241114002336508|31.81238
20241114002436541|32.87665
20241114002536745|31.84177
20241114002636879|32.84692
20241114002736895|31.87115
20241114002836934|31.84177
20241114002937209|31.72433
20241114003037224|31.72433
20241114003137854|31.78302
20241114003237968|31.43143
20241114003338442|31.69498
20241114003438535|31.66565
20241114003538636|31.69498
20241114003638883|31.51917
20241114003738908|31.69498
20241114003838977|31.60706
20241114003939252|31.43143
20241114004039264|31.54843
20241114004139655|31.54843
20241114004239877|31.46066
20241114004339995|31.57776
20241114004440714|31.48993
20241114004540756|31.34372
20241114004640909|31.25613
20241114004741403|31.37292
20241114004841606|31.43143
20241114004941872|31.40216
20241114005041965|31.25613
20241114005141975|31.46066
20241114005241980|31.28534
20241114005342666|31.40216
20241114005442776|31.34372
20241114005542877|31.40216
20241114005642988|31.16864
20241114005743620|31.37292
20241114005843881|31.40216
20241114005943885|31.28534
20241114010044511|31.43143
20241114010144840|31.31448
20241114010244916|31.19778
20241114010345232|31.25613
20241114010445432|31.22699
20241114010545491|31.05212
20241114010645611|31.22699
20241114010745732|31.16864
20241114010845779|31.22699
20241114010945943|31.19778
20241114011046422|31.25613
20241114011146604|31.16864
20241114011246614|31.11038
20241114011346660|31.16864
20241114011446728|31.08124
20241114011546932|30.9357
20241114011647488|31.05212
20241114011747783|31.02298
20241114011847895|30.96481
20241114011947954|30.96481
20241114012047986|31.02298
20241114012147999|30.87756
20241114012248790|31.08124
20241114012349245|30.96481
20241114012449262|30.9357
20241114012549363|30.87756
20241114012649629|31.25613
20241114012749751|30.96481
20241114012849762|30.96481
20241114012949776|30.90668
20241114013049915|30.90668
20241114013149925|30.9939
20241114013250149|29.77997
20241114013350521|31.08124
20241114013450605|30.81949
20241114013550721|30.9357
20241114013650945|30.47171
20241114013750968|30.9357
20241114013851326|30.9939
20241114013951678|30.90668
20241114014051717|30.9357
20241114014151792|30.9357
20241114014251870|30.84854
20241114014351919|30.64542
20241114014451927|32.37234
20241114014552144|30.67444
20241114014652244|30.73242
20241114014752762|30.73242
20241114014852932|30.81949
20241114014952955|30.87756
20241114015052992|30.73242
20241114015153182|30.70343
20241114015253966|30.76144
20241114015354809|30.67444
20241114015455180|30.61646
20241114015555691|30.73242
20241114015655740|30.61646
20241114015755774|30.64542
20241114015855863|30.73242
20241114015955929|30.52957
20241114020056263|30.67444
20241114020156619|30.73242
20241114020256642|30.35605
20241114020356680|30.58746
20241114020456729|29.86615
20241114020556745|30.73242
20241114020656869|30.76144
20241114020756898|30.79047
20241114020857670|30.58746
20241114020957737|30.38495
20241114021057753|30.64542
20241114021157803|30.47171
20241114021257915|30.61646
20241114021358180|30.9357
20241114021458461|30.76144
20241114021558585|30.52957
20241114021658631|30.52957
20241114021758742|30.52957
20241114021858999|30.64542
20241114021959985|30.47171
20241114022543817|30.26941
20241114022705882|30.5585
20241114022805916|30.50064
20241114022905933|30.47171
20241114023006117|30.50064
20241114023106971|30.58746
20241114023206983|30.61646
20241114023307115|30.44278
20241114023407415|30.44278
20241114023507746|30.5585
20241114023607771|30.5585
20241114023707806|30.50064
20241114023807858|30.52957
20241114023907917|30.44278
20241114024008196|30.47171
20241114024108601|30.50064
20241114024208607|30.29828
20241114024308730|30.41385
20241114024408842|30.64542
20241114024508879|30.41385
20241114024608999|30.52957
20241114024709192|30.35605
20241114024809248|30.26941
20241114024909299|30.5585
20241114025009699|30.47171
20241114025109759|30.41385
20241114025209803|30.41385
20241114025309866|30.29828
20241114025409977|30.41385
20241114025510870|30.18283
20241114025610950|30.52957
20241114025710952|29.23578
20241114025811540|30.35605
20241114025911915|30.26941
20241114030012197|30.18283
20241114030112593|30.32718
20241114030212641|30.21173
20241114030312752|30.41385
20241114030412807|30.35605
20241114030512928|30.29828
20241114030613256|30.24057
20241114030713985|30.29828
20241114030814747|30.29828
20241114030914810|30.15402
20241114031014932|30.41385
20241114031115360|30.15402
20241114031215902|30.29828
20241114031315978|30.15402
20241114031416671|30.26941
20241114031516752|30.24057
20241114031617717|30.15402
20241114031717736|30.15402
20241114031817760|30.21173
20241114031917857|30.18283
20241114032017944|30.26941
20241114032117984|30.12518
20241114032218106|30.21173
20241114032318859|30.12518
20241114032418935|30.12518
20241114032519215|30.29828
20241114032619483|30.15402
20241114032719492|30.15402
20241114032819506|30.15402
20241114032919803|30.24057
20241114033019892|29.9812
20241114033119962|30.15402
20241114033219992|30.21173
20241114033320809|30.21173
20241114033420874|30.00998
20241114033520879|30.03879
20241114033620983|29.52188
20241114033721601|29.92368
20241114033821681|29.89493
20241114033921779|30.32718
20241114034021862|30.03879
20241114034121890|30.18283
20241114034221954|30.09641
20241114034321958|29.92368
20241114034421993|30.24057
20241114034522469|30.00998
20241114034622482|30.00998
20241114034722491|29.86615
20241114034822815|29.92368
20241114034922819|30.15402
20241114035022900|29.75125
20241114035123230|29.95245
20241114035223772|30.00998
20241114035323782|30.0676
20241114035423803|29.89493
20241114035523834|29.09308
20241114035623898|30.12518
20241114035723949|30.12518
20241114035824250|30.00998
20241114035924835|29.89493
20241114040024909|30.03879
20241114040124964|29.92368
20241114040225461|29.92368
20241114040325497|29.9812
20241114040425989|29.9812
20241114040526470|29.9812
20241114040626511|29.77997
20241114040726606|29.86615
20241114040826725|29.86615
20241114040926919|29.86615
20241114041026952|29.9812
20241114041126998|29.75125
20241114041227431|29.89493
20241114041327560|29.60782
20241114041427652|29.9812
20241114041527722|29.80869
20241114041627743|29.8374
20241114041727788|30.03879
20241114041827890|29.92368
20241114041927945|29.89493
20241114042028296|29.89493
20241114042128360|29.92368
20241114042228395|29.86615
20241114042328779|29.86615
20241114042428819|29.77997
20241114042528868|29.86615
20241114042702874|28.89362
20241114042802875|29.66516
20241114042902914|29.77997
20241114043003312|29.69385
20241114043103851|29.77997
20241114043203885|29.89493
20241114043303971|29.66516
20241114043404974|29.69385
20241114043505282|29.69385
20241114043605415|29.75125
20241114043705501|29.63647
20241114043805906|29.77997
20241114043906285|29.75125
20241114044006444|28.60928
20241114044106535|29.77997
20241114044206539|31.16864
20241114044306614|29.77997
20241114044406869|30.03879
20241114044507321|29.60782
20241114044607359|29.60782
20241114044707371|29.69385
20241114044807388|29.66516
20241114044907393|29.63647
20241114045007579|29.60782
20241114045107582|29.63647
20241114045207613|29.63647
20241114045307637|29.72253
20241114045407808|29.80869
20241114045507919|29.63647
20241114045607978|29.66516
20241114045708207|29.63647
20241114045808269|29.63647
20241114045908361|29.46457
20241114050008388|29.52188
20241114050108509|29.77997
20241114050208622|29.66516
20241114050308652|29.63647
20241114050408666|29.66516
20241114050508878|29.77997
20241114050608969|29.60782
20241114050709381|29.63647
20241114050809846|29.66516
20241114050909983|29.57913
20241114051010619|29.72253
20241114051110658|29.63647
20241114051210822|29.69385
20241114051310856|29.66516
20241114051410905|29.55051
20241114051511775|29.63647
20241114051611823|29.72253
20241114051711920|30.12518
20241114051812417|29.49319
20241114051912973|29.63647
20241114052013246|29.75125
20241114052114708|29.52188
20241114052214725|29.57913
20241114052314731|29.57913
20241114052414768|29.60782
20241114052514805|29.55051
20241114052614884|29.86615
20241114052715817|29.60782
20241114052815893|31.48993
20241114052915922|29.63647
20241114053016246|29.57913
20241114053116493|29.52188
20241114053216529|29.60782
20241114053316635|29.40732
20241114053416664|29.57913
20241114053517243|29.63647
20241114053617829|29.57913
20241114053717846|29.55051
20241114053817847|29.60782
20241114053917866|29.63647
20241114054017979|29.66516
20241114054117983|29.57913
20241114054218780|29.40732
20241114054318787|29.49319
20241114054418849|29.77997
20241114054518953|29.66516
20241114054619761|29.49319
20241114054719814|29.49319
20241114054819911|29.49319
20241114054920288|29.57913
20241114055020879|29.63647
20241114055120933|29.52188
20241114055221214|29.57913
20241114055321243|29.52188
20241114055421565|29.37872
20241114055521739|29.49319
20241114055621843|29.43594
20241114055721919|29.52188
20241114055821958|29.49319
20241114055922276|29.77997
20241114060022363|29.29297
20241114060122484|29.46457
20241114060222667|29.37872
20241114060322739|29.40732
20241114060422929|29.26437
20241114060522991|29.40732
20241114060623754|29.37872
20241114060723806|29.49319
20241114060823816|29.92368
20241114060923826|29.37872
20241114061023938|29.52188
20241114061123992|29.37872
20241114061224632|29.43594
20241114061325181|29.43594
20241114061425595|29.40732
20241114061525664|29.57913
20241114061625853|29.57913
20241114061725865|29.3501
20241114061825985|29.37872
20241114061926829|29.52188
20241114062026899|29.52188
20241114062127199|29.40732
20241114062227785|29.26437
20241114062327907|29.3501
20241114062427938|29.49319
20241114062528533|29.43594
20241114062628641|29.46457
20241114062820453|29.37872
20241114062921525|29.26437
20241114063021559|29.26437
20241114063121638|29.37872
20241114063221688|29.23578
20241114063321778|29.37872
20241114063421881|29.12158
20241114063522367|29.32153
20241114063622528|29.3501
20241114063722596|29.17868
20241114063822632|29.32153
20241114063922848|29.3501
20241114064022952|29.37872
20241114064122983|29.26437
20241114064223214|29.15018
20241114064324115|29.23578
20241114064424400|29.20728
20241114064524402|29.32153
20241114064624665|29.17868
20241114064724835|29.17868
20241114064824920|29.29297
20241114064925731|29.26437
20241114065025982|29.23578
20241114065126754|29.3501
20241114065226866|29.37872
20241114065326889|29.15018
20241114065426945|29.3501
20241114065526978|28.49579
20241114065627520|29.29297
20241114065727614|29.43594
20241114065827667|29.43594
20241114065927823|29.15018
20241114070027826|29.26437
20241114070127930|29.52188
20241114070228351|29.26437
20241114070328361|29.32153
20241114070428487|29.12158
20241114070528759|28.97906
20241114070628859|29.32153
20241114070728901|29.03604
20241114070829190|29.29297
20241114070929257|29.23578
20241114071029588|29.26437
20241114071129987|29.00757
20241114071230427|29.12158
20241114071330538|29.26437
20241114071430551|29.46457
20241114071530950|29.3501
20241114071631525|28.97906
20241114071731704|29.29297
20241114071831791|29.12158
20241114071931893|29.17868
20241114072031995|29.26437
20241114072132665|29.09308
20241114072232943|29.15018
20241114072333216|29.06458
20241114072433262|29.20728
20241114072533479|29.20728
20241114072633699|29.15018
20241114072733795|29.32153
20241114073219397|29.06458
20241114073319508|29.15018
20241114073419538|29.23578
20241114073519647|29.12158
20241114073619797|29.09308
20241114073719799|29.29297
20241114073819822|29.15018
20241114073919885|29.09308
20241114074019906|29.15018
20241114074119931|28.97906
20241114074219948|29.00757
20241114074320464|29.00757
20241114074420721|29.00757
20241114074520789|28.97906
20241114074620895|28.46741
20241114074720998|29.00757
20241114074821485|29.03604
20241114074921521|28.89362
20241114075021581|29.06458
20241114075121669|29.09308
20241114075221744|28.97906
20241114075321771|29.09308
20241114075421870|29.09308
20241114075521914|28.89362
20241114075621977|29.00757
20241114075722694|28.97906
20241114075822973|28.86511
20241114075923260|29.12158
20241114080023268|28.86511
20241114080123536|28.66611
20241114080223632|29.03604
20241114080323633|29.00757
20241114080423703|28.86511
20241114080523851|28.86511
20241114080623864|29.06458
20241114080723936|28.97906
20241114080823942|28.95056
20241114080924310|29.20728
20241114081024372|29.15018
20241114081124797|28.89362
20241114081224905|29.00757
20241114081324973|28.89362
20241114081424997|29.00757
20241114081525478|29.03604
20241114081625512|28.89362
20241114081725935|28.89362
20241114081826623|28.89362
20241114081926641|28.89362
20241114082026745|28.97906
20241114082126763|28.95056
20241114082226880|28.89362
20241114082326895|28.97906
20241114082426968|29.15018
20241114082527375|28.86511
20241114082627492|29.03604
20241114082727525|28.97906
20241114082827748|28.97906
20241114082927861|28.86511
20241114083027922|28.86511
20241114083127935|28.86511
20241114084056855|28.97906
20241114084157166|28.89362
20241114084257226|29.15018
20241114084357231|29.26437
20241114084457234|28.95056
20241114084557501|28.75137
20241114084657733|31.72433
20241114084757816|28.86511
20241114084857875|28.89362
20241114084957999|29.09308
20241114085058270|29.09308
20241114085158770|29.09308
20241114085259818|29.00757
20241114085359821|29.00757
20241114085459852|29.00757
20241114085559950|28.97906
20241114085659954|29.09308
20241114085800542|29.12158
20241114085900849|28.97906
20241114090000857|29.15018
20241114090100968|28.95056
20241114090201457|29.09308
20241114090301667|28.92209
20241114090401789|28.80823
20241114090501851|29.06458
20241114090601880|28.8367
20241114090701989|28.92209
20241114090802228|29.09308
20241114090902469|29.15018
20241114091002501|29.15018
20241114091102537|29.00757
20241114091202837|28.97906
20241114091302856|29.12158
20241114091402910|29.00757
20241114091503917|29.15018
20241114091603968|29.32153
20241114091704478|29.17868
20241114091804500|29.37872
20241114091904600|29.23578
20241114092004723|29.29297
20241114092104797|29.57913
20241114092204855|29.46457
20241114092304883|29.55051
20241114092404927|29.3501
20241114092504936|29.49319
20241114092605320|29.46457
20241114092705481|29.52188
20241114092805521|29.63647
20241114092905646|29.63647
20241114093005941|29.57913
20241114093106120|29.60782
20241114093206260|29.52188
20241114093306511|29.52188
20241114093406617|29.55051
20241114093506985|29.49319
20241114093607758|29.49319
20241114093707881|29.3501
20241114093808421|29.69385
20241114093908617|29.52188
20241114094008621|29.43594
20241114094108980|29.3501
20241114094209185|29.43594
20241114094309237|29.49319
20241114094409880|32.0477
20241114094509890|29.37872
20241114094609898|29.3501
20241114094709907|29.40732
20241114094809969|29.26437
20241114094910499|29.29297
20241114095010516|29.26437
20241114095110544|28.8367
20241114095210714|29.23578
20241114095310968|29.23578
20241114095411676|28.95056
20241114095511733|29.20728
20241114095611817|29.20728
20241114095711829|29.15018
20241114095811931|27.47919
20241114095912328|29.09308
20241114100012380|29.09308
20241114100112960|29.03604
20241114100213405|29.12158
20241114100313678|29.09308
20241114100413744|28.8367
20241114100513767|29.12158
20241114100613866|28.97906
20241114100713915|28.97906
20241114100813921|29.00757
20241114100914385|29.00757
20241114101014843|28.95056
20241114101114919|28.86511
20241114101214920|28.89362
20241114101315349|29.00757
20241114101415424|28.86511
20241114101515530|28.89362
20241114101615651|28.89362
20241114101715661|28.89362
20241114101815731|28.86511
20241114101915760|28.72296
20241114102016190|28.8367
20241114102116569|28.63766
20241114102216613|28.75137
20241114102316838|28.63766
20241114102416911|28.80823
20241114102517998|28.72296
20241114102618826|28.63766
20241114102718930|28.29739
20241114102818974|28.52414
20241114102919643|28.60928
20241114103019664|28.63766
20241114103119937|28.41074
20241114103220143|28.43906
20241114103320230|28.52414
20241114103420395|28.46741
20241114103520639|28.49579
20241114103620660|28.49579
20241114103720741|28.46741
20241114103820765|28.5809
20241114103920870|28.21246
20241114104020956|28.32568
20241114104147684|28.24078
20241114104247739|28.49579
20241114104347772|28.38239
20241114104447887|28.24078
20241114104548359|28.46741
20241114104648970|28.41074
20241114104748971|28.26907
20241114104849178|27.95813
20241114104949262|28.12762
20241114105049479|28.29739
20241114105149531|28.35403
20241114105249542|28.43906
20241114105349659|28.26907
20241114105449770|28.38239
20241114105549874|28.32568
20241114105650757|28.26907
20241114105750803|28.24078
20241114105850866|28.32568
20241114105950894|28.07111
20241114110050939|28.32568
20241114110150985|28.18417
20241114110251233|28.09937
20241114110351922|27.84525
20241114110452404|28.12762
20241114110552499|28.21246
20241114110652522|28.09937
20241114110752617|28.09937
20241114110852996|28.26907
20241114110953206|28.15588
20241114111053796|28.12762
20241114111153798|28.21246
20241114111253926|28.12762
20241114111353982|28.07111
20241114111454725|27.95813
20241114111554819|27.98636
20241114111654942|27.84525
20241114111755650|28.04285
20241114111855923|28.09937
20241114111956439|27.95813
20241114112057279|27.98636
20241114112157409|27.87347
20241114112257477|28.15588
20241114112357758|27.84525
20241114112457782|27.95813
20241114112557855|28.01462
20241114112657973|27.98636
20241114112757976|28.07111
20241114112858695|27.9299
20241114112958783|28.09937
20241114113058808|27.98636
20241114113158856|27.98636
20241114113258930|28.09937
20241114113358957|27.98636
20241114113459933|27.90167
20241114113559955|28.07111
20241114113700199|27.87347
20241114113800480|27.90167
20241114113900999|27.76065
20241114114001204|27.67615
20241114114101691|27.81708
20241114114201873|27.61984
20241114114301928|27.87347
20241114114402847|28.01462
20241114114502919|27.9299
20241114114603136|27.90167
20241114114703146|27.87347
20241114114803269|27.61984
20241114114903386|27.67615
20241114115003396|27.73251
20241114115103494|27.56357
20241114115203985|27.59171
20241114115304317|27.61984
20241114115404374|27.81708
20241114115504462|27.81708
20241114115604491|27.84525
20241114115704527|28.07111
20241114115804605|27.78888
20241114115904666|27.84525
20241114120004734|27.84525
20241114120104878|27.19833
20241114120204957|27.87347
20241114120304990|27.81708
20241114120405839|27.90167
20241114120505881|25.88626
20241114120605886|27.76065
20241114120705994|27.84525
20241114120806797|27.98636
20241114120906889|27.87347
20241114121006990|27.87347
20241114121107610|27.76065
20241114121207675|27.76065
20241114121307774|27.70432
20241114121407786|27.61984
20241114121507886|28.24078
20241114121607971|27.78888
20241114121708454|27.73251
20241114121808531|27.81708
20241114121908532|27.70432
20241114122008804|27.90167
20241114122108864|27.73251
20241114122208909|27.59171
20241114122308933|27.73251
20241114122408934|27.59171
20241114122508992|27.73251
20241114122609111|27.98636
20241114122709116|27.59171
20241114122809882|27.64801
20241114122909971|27.56357
20241114123010370|27.59171
20241114123110386|27.73251
20241114123210395|27.56357
20241114123310740|27.59171
20241114123410762|27.73251
20241114123510769|27.84525
20241114123610972|27.56357
20241114123711653|27.70432
20241114123811662|27.64801
20241114123911739|27.78888
20241114124011786|28.04285
20241114124111907|27.76065
20241114124329960|27.76065
20241114124430604|27.70432
20241114124530650|27.70432
20241114124630661|27.56357
20241114124730840|27.59171
20241114124830913|27.45108
20241114124931223|27.53543
20241114125031334|27.70432
20241114125131862|27.59171
20241114125231927|27.59171
20241114125332478|27.64801
20241114125432937|27.59171
20241114125532987|28.09937
20241114125633508|27.67615
20241114125733542|27.70432
20241114125833597|27.64801
20241114125933618|27.64801
20241114130034499|27.64801
20241114130134748|27.73251
20241114130234816|27.70432
20241114130334916|27.84525
20241114130434980|27.59171
20241114130535924|27.47919
20241114130636442|27.50729
20241114130736534|27.64801
20241114130836546|27.56357
20241114130936550|27.50729
20241114131036653|27.76065
20241114131136654|27.56357
20241114131236748|27.56357
20241114131336752|27.73251
20241114131436862|27.67615
20241114131536866|27.67615
20241114131636950|27.61984
20241114131737363|27.81708
20241114131837874|27.64801
20241114131937925|27.70432
20241114132038362|27.70432
20241114132138472|27.64801
20241114132238777|27.61984
20241114132338892|27.59171
20241114132438931|27.70432
20241114132538981|27.59171
20241114132639961|27.73251
20241114132740646|27.67615
20241114132840647|27.67615
20241114132940760|27.61984
20241114133040836|27.73251
20241114133140903|27.61984
20241114133241871|27.73251
20241114133341968|27.61984
20241114133441982|27.70432
20241114133542854|27.67615
20241114133642900|27.70432
20241114133742947|27.61984
20241114133843476|27.70432
20241114133943508|27.70432
20241114134043520|27.64801
20241114134143975|27.87347
20241114134244437|27.59171
20241114134344685|27.56357
20241114134444689|28.12762
20241114134544867|33.44418
20241114134644922|27.59171
20241114134744943|27.64801
20241114134845669|27.70432
20241114134945693|27.59171
20241114135045921|27.67615
20241114135146349|27.61984
20241114135246748|27.70432
20241114135346811|27.76065
20241114135446890|27.70432
20241114135546902|27.45108
20241114135646928|28.46741
20241114135747387|27.70432
20241114135847491|27.70432
20241114135947498|27.81708
20241114140047616|27.73251
20241114140147648|27.67615
20241114140247703|27.67615
20241114140347805|27.81708
20241114140447866|27.70432
20241114140547927|27.61984
20241114140647988|27.61984
20241114140748415|27.84525
20241114140848612|27.73251
20241114140948618|27.61984
20241114141048797|27.67615
20241114141148869|27.76065
20241114141248914|27.73251
20241114141349312|27.73251
20241114141449920|27.84525
20241114141549970|27.67615
20241114141650839|27.76065
20241114141750951|27.70432
20241114141851738|27.73251
20241114141951760|26.86212
20241114142051960|27.87347
20241114142151987|27.76065
20241114142252852|27.59171
20241114142352922|27.67615
20241114142452936|27.73251
20241114142552974|27.73251
20241114142652975|27.9299
20241114142753433|27.67615
20241114142854378|27.61984
20241114142954386|27.81708
20241114143054471|29.15018
20241114143154493|27.78888
20241114143254511|27.78888
20241114143354620|27.78888
20241114143454674|27.73251
20241114143554786|27.81708
20241114143654935|27.78888
20241114143754954|27.70432
20241114143855270|27.84525
20241114143955611|27.84525
20241114144055794|27.73251
20241114144155817|27.81708
20241114144255888|27.73251
20241114144555911|27.59171
20241114144656887|27.61984
20241114144756986|27.81708
20241114144857622|27.84525
20241114144957728|27.98636
20241114145057769|27.84525
20241114145157794|27.70432
20241114145257888|27.87347
20241114145357954|27.9299
20241114145458579|27.98636
20241114145558656|28.07111
20241114145658736|27.87347
20241114145758777|27.95813
20241114145858794|27.98636
20241114145958896|28.09937
20241114150058917|27.98636
20241114150158953|27.98636
20241114150258993|27.98636
20241114150359357|27.98636
20241114150459394|28.01462
20241114150559801|28.07111
20241114150659920|28.09937
20241114150759929|28.07111
20241114150900296|28.09937
20241114151000595|28.21246
20241114151100857|28.32568
20241114151200903|28.24078
20241114151300981|28.41074
20241114151401101|28.24078
20241114151501302|28.38239
20241114151601360|28.43906
20241114151701806|28.41074
20241114151801825|28.49579
20241114151901902|28.60928
20241114152001970|28.5809
20241114152102870|28.43906
20241114152202983|28.55252
20241114152303833|28.5809
20241114152403874|28.49579
20241114152503969|28.38239
20241114152603974|28.60928
20241114152704781|28.46741
20241114152804850|28.43906
20241114152904920|28.41074
20241114153004940|28.52414
20241114153105518|28.63766
20241114153205541|28.38239
20241114153305668|28.52414
20241114153406490|30.64542
20241114153506540|28.49579
20241114153606631|28.38239
20241114153706676|28.92209
20241114153806756|28.41074
20241114153906948|28.18417
20241114154006997|28.38239
20241114154107863|28.46741
20241114154207917|28.38239
20241114154307951|28.41074
20241114154408157|28.41074
20241114154508233|28.21246
20241114154608577|28.15588
20241114154708608|28.32568
20241114154808669|28.38239
20241114154908686|28.46741
20241114155008806|28.43906
20241114155108928|28.24078
20241114155209338|28.5809
20241114155309586|28.35403
20241114155409627|28.38239
20241114155510173|28.24078
20241114155610891|28.41074
20241114155710907|28.49579
20241114155810915|28.35403
20241114155910981|28.43906
20241114160010993|28.49579
20241114160111411|28.43906
20241114160211511|28.26907
20241114160312616|28.52414
20241114160412732|28.41074
20241114160512782|28.60928
20241114160612869|28.21246
20241114160712882|27.39484
20241114160812935|28.32568
20241114160912953|28.21246
20241114161012993|28.35403
20241114161113249|28.32568
20241114161213570|28.72296
20241114161313660|28.32568
20241114161413958|28.24078
20241114161513976|28.24078
20241114161614628|28.24078
20241114161714636|28.24078
20241114161814880|28.24078
20241114161914973|28.12762
20241114162015893|28.12762
20241114162116145|28.52414
20241114162216708|28.12762
20241114162316804|28.12762
20241114162416866|28.01462
20241114162517374|27.95813
20241114162617393|28.07111
20241114162717741|27.9299
20241114162817773|27.98636
20241114162917883|27.78888
20241114163017991|27.81708
20241114163118745|28.01462
20241114163218896|27.78888
20241114163319808|27.84525
20241114163419899|27.84525
20241114163520132|27.81708
20241114163620135|27.61984
20241114163720676|27.67615
20241114163820680|27.87347
20241114163920896|27.73251
20241114164020987|27.95813
20241114164121564|27.76065
20241114164221676|27.81708
20241114164321801|27.78888
20241114164421870|27.90167
20241114164521927|28.24078
20241114164820396|28.04285
20241114164921103|27.76065
20241114165021729|27.84525
20241114165121766|27.95813
20241114165221802|27.73251
20241114165321872|28.04285
20241114165421949|28.18417
20241114165522148|27.61984
20241114165622464|25.47009
20241114165722524|27.61984
20241114165822804|27.84525
20241114165922901|27.73251
20241114170022910|27.78888
20241114170123318|27.78888
20241114170223356|27.64801
20241114170323506|27.73251
20241114170423543|27.76065
20241114170523834|27.73251
20241114170623890|27.59171
20241114170724114|27.70432
20241114170824157|27.81708
20241114170924662|27.84525
20241114171024997|27.73251
20241114171125689|27.84525
20241114171225753|27.67615
20241114171325844|27.67615
20241114171425963|27.61984
20241114171526417|27.73251
20241114171626509|27.67615
20241114171726825|27.67615
20241114171826859|27.61984
20241114171926971|27.95813
20241114172027329|27.70432
20241114172127396|27.59171
20241114172227690|27.70432
20241114172327724|27.87347
20241114172427780|27.76065
20241114172527793|27.73251
20241114172627873|27.70432
20241114172727922|27.73251
20241114172829290|27.70432
20241114172929386|27.50729
20241114173029891|27.59171
20241114173129927|27.67615
20241114173229939|27.70432
20241114173330227|27.61984
20241114173430246|27.84525
20241114173530765|27.84525
20241114173630847|27.50729
20241114173730902|27.70432
20241114173830906|27.59171
20241114173930984|27.64801
20241114174030988|27.61984
20241114174131172|27.67615
20241114174231283|27.25446
20241114174331357|27.70432
20241114174431359|25.96967
20241114174531621|27.70432
20241114174631663|27.67615
20241114174731724|27.61984
20241114174831751|27.61984
20241114174931796|27.61984
20241114175031800|27.61984
20241114175131928|27.67615
20241114175232424|27.47919
20241114175332903|27.70432
20241114175432935|27.61984
20241114175533367|27.61984
20241114175633826|28.09937
20241114175733847|27.70432
20241114175833893|27.67615
20241114175933997|27.64801
20241114180034772|27.70432
20241114180134990|27.61984
20241114180235205|27.64801
20241114180335708|27.67615
20241114180435970|27.67615
20241114180535996|27.70432
20241114180636110|27.61984
20241114180736238|27.70432
20241114180836246|27.73251
20241114180936475|27.73251
20241114181036750|27.59171
20241114181136775|27.73251
20241114181236878|27.33871
20241114181336997|27.70432
20241114181437121|27.70432
20241114181537592|27.47919
20241114181637597|27.76065
20241114181737936|27.61984
20241114181837993|27.76065
20241114181938617|27.73251
20241114182038738|27.64801
20241114182138798|27.56357
20241114182238956|27.61984
20241114182339738|27.67615
20241114182439770|27.47919
20241114182539815|27.56357
20241114182639886|27.45108
20241114182739988|27.56357
20241114182840845|27.61984
20241114182940869|27.47919
20241114183040977|27.50729
20241114183141233|27.56357
20241114183241635|27.42297
20241114183341657|27.67615
20241114183441675|27.47919
20241114183541723|27.50729
20241114183641774|27.61984
20241114183741825|27.59171
20241114183841893|27.73251
20241114183941972|27.78888
20241114184042408|27.67615
20241114184142489|27.56357
20241114184242497|27.33871
20241114184342738|27.64801
20241114184442857|27.59171
20241114184543906|27.61984
20241114184643919|27.47919
20241114184743958|27.39484
20241114185043644|27.59171
20241114185144297|27.47919
20241114185244888|27.70432
20241114185344999|27.61984
20241114185445175|27.45108
20241114185545682|27.56357
20241114185645804|27.56357
20241114185745812|27.64801
20241114185845867|27.59171
20241114185946418|27.61984
20241114190046522|27.47919
20241114190146605|27.56357
20241114190246630|27.59171
20241114190346716|27.56357
20241114190446748|27.56357
20241114190546871|27.47919
20241114190646929|27.53543
20241114190747348|27.42297
20241114190847360|27.42297
20241114190947584|27.53543
20241114191047643|27.45108
20241114191147669|27.47919
20241114191247851|27.47919
20241114191348565|27.59171
20241114191448652|27.50729
20241114191548882|27.36676
20241114191648991|27.36676
20241114191749805|27.59171
20241114191849850|27.36676
20241114191949916|27.45108
20241114192050322|27.42297
20241114192150575|27.47919
20241114192250613|27.73251
20241114192350970|27.59171
20241114192451869|27.47919
20241114192551918|27.61984
20241114192651948|27.50729
20241114192751976|27.50729
20241114192851992|27.61984
20241114192951994|27.70432
20241114193052796|27.59171
20241114193152877|27.56357
20241114193252892|27.56357
20241114193352937|27.36676
20241114193452960|27.45108
20241114193552982|27.42297
20241114193653440|27.45108
20241114193753828|27.47919
20241114193853831|27.47919
20241114193953893|27.39484
20241114194054123|27.47919
20241114194154472|27.56357
20241114194254508|27.36676
20241114194354897|27.61984
20241114194454950|26.83417
20241114194555402|27.42297
20241114194655413|27.47919
20241114194755564|27.47919
20241114194855644|27.47919
20241114194955747|27.45108
20241114195055803|27.61984
20241114195155917|27.42297
20241114195256312|27.47919
20241114195356489|27.47919
20241114195456598|27.59171
20241114195556907|27.56357
20241114195656961|26.47098
20241114195757831|27.45108
20241114195857976|27.53543
20241114195958869|27.67615
20241114200058911|27.42297
20241114200159377|27.45108
20241114200259713|27.53543
20241114200359737|27.47919
20241114200459861|27.53543
20241114200559914|27.56357
20241114200659940|27.36676
20241114200759993|27.56357
20241114200900291|27.56357
20241114201000351|27.50729
20241114201100857|27.59171
20241114201200891|27.59171
20241114201301248|27.47919
20241114201401262|27.47919
20241114201501534|27.56357
20241114201714764|27.61984
20241114201814771|27.61984
20241114201914893|27.59171
20241114202014980|27.59171
20241114202115930|27.56357
20241114202216455|27.47919
20241114202316526|27.59171
20241114202416808|27.64801
20241114202516883|27.50729
20241114202616933|27.39484
20241114202716966|27.36676
20241114202817454|27.47919
20241114202917517|27.59171
20241114203017638|27.56357
20241114203117723|27.59171
20241114203217805|27.78888
20241114203317927|27.53543
20241114203417952|27.59171
20241114203518693|27.53543
20241114203618973|27.53543
20241114203719244|28.24078
20241114203819853|27.56357
20241114203919936|27.59171
20241114204020622|27.70432
20241114204120642|27.59171
20241114204221266|27.59171
20241114204321727|27.70432
20241114204421795|27.50729
20241114204521848|27.47919
20241114204621949|27.70432
20241114204722640|27.67615
20241114204822813|27.70432
20241114204922817|27.59171
20241114205023735|27.59171
20241114205630772|27.81708
20241114205731808|27.78888
20241114205831913|27.81708
20241114205931935|27.84525
20241114210032111|27.81708
20241114210132330|27.76065
20241114210232356|27.70432
20241114210332362|27.76065
20241114210432805|27.84525
20241114210532876|27.81708
20241114210632939|27.84525
20241114210732950|27.87347
20241114210833230|27.9299
20241114210933262|27.90167
20241114211033362|27.81708
20241114211133365|27.98636
20241114211233406|27.84525
20241114211333487|27.98636
20241114211433493|27.95813
20241114211533542|27.87347
20241114211633653|28.07111
20241114211733667|28.04285
20241114211833791|27.98636
20241114211934359|27.9299
20241114212034484|28.01462
20241114212134495|27.95813
20241114212234609|27.98636
20241114212334716|27.84525
20241114212434739|27.95813
20241114212534757|27.84525
20241114212634882|27.98636
20241114212734954|27.59171
20241114212834981|27.81708
20241114212935404|27.95813
20241114213035924|27.9299
20241114213136137|27.84525
20241114213236236|27.95813
20241114213336688|27.87347
20241114213436745|27.90167
20241114213536859|27.98636
20241114213636975|27.84525
20241114213736987|27.76065
20241114213837111|27.84525
20241114213937332|27.50729
20241114214037361|27.81708
20241114214137650|27.73251
20241114214237774|27.78888
20241114214337995|27.87347
20241114214438987|27.76065
20241114214539110|27.59171
20241114214639567|27.87347
20241114214739899|27.87347
20241114214839934|27.76065
20241114214940160|27.84525
20241114215040392|27.76065
20241114215140682|27.90167
20241114215240769|27.61984
20241114215340866|27.61984
20241114215440986|27.67615
20241114215541901|27.64801
20241114215642203|27.61984
20241114215742241|27.59171
20241114215842640|27.84525
20241114215942749|27.84525
20241114220042845|27.73251
20241114220142854|27.64801
20241114220243485|27.78888
20241114220343888|27.59171
20241114220443926|27.59171
20241114220544984|27.56357
20241114220645735|27.53543
20241114220745769|27.53543
20241114220845865|27.50729
20241114220945937|27.59171
20241114221045960|27.61984
20241114221146826|27.70432
20241114221246831|27.64801
20241114221347177|27.67615
20241114221447229|27.50729
20241114221547251|27.53543
20241114221647453|27.53543
20241114221747498|27.33871
20241114221847732|27.50729
20241114221947811|27.50729
20241114222047830|27.67615
20241114222147963|27.36676
20241114222247992|27.42297
20241114222348191|27.45108
20241114222448266|27.39484
20241114222548639|27.39484
20241114222648680|27.33871
20241114222748798|27.47919
20241114222848866|27.39484
20241114222948906|27.53543
20241114223049300|27.45108
20241114223149878|27.39484
20241114223249969|27.39484
20241114223349991|26.10873
20241114223450143|27.45108
20241114223550553|27.47919
20241114223650671|27.31058
20241114223750700|27.2825
20241114223850768|27.19833
20241114223950816|27.36676
20241114224050969|27.19833
20241114224151508|27.22641
20241114224251633|27.33871
20241114224351652|27.36676
20241114224451800|27.31058
20241114224551880|27.19833
20241114224651985|27.31058
20241114224752699|27.11423
20241114224852767|27.17029
20241114224952890|27.25446
20241114225052966|27.17029
20241114225152978|27.31058
20241114225253196|27.19833
20241114225353490|27.39484
20241114225453511|27.31058
20241114225553604|27.08618
20241114230306486|27.19833
20241114230406809|27.08618
20241114230506824|27.19833
20241114230606825|27.08618
20241114230707408|26.27582
20241114230807493|27.19833
20241114230907508|27.19833
20241114231007618|27.22641
20241114231107677|27.11423
20241114231207688|27.11423
20241114231307724|27.11423
20241114231407798|27.00211
20241114231508722|27.08618
20241114231608813|27.11423
20241114231708893|26.94611
20241114231808980|26.97409
20241114231909356|26.94611
20241114232009392|26.97409
20241114232109844|26.94611
20241114232209898|27.45108
20241114232309911|27.03012
20241114232409948|26.97409
20241114232510374|26.94611
20241114232610974|27.05811
20241114232711116|27.05811
20241114232811556|26.91806
20241114232911615|26.91806
20241114233011646|26.89011
20241114233111769|26.89011
20241114233211846|26.66641
20241114233311973|26.94611
20241114233412858|26.83417
20241114233512938|26.86212
20241114233613530|26.80618
20241114233713624|27.00211
20241114233813726|26.86212
20241114233913870|26.94611
20241114234013937|26.86212
20241114234114359|27.03012
20241114234214361|26.89011
20241114234314468|26.97409
20241114234414977|27.08618
20241114234515251|26.94611
20241114234615281|26.7782
20241114234715572|27.00211
20241114234815616|26.86212
20241114234915637|26.80618
20241114235015735|26.83417
20241114235115961|26.91806
20241114235216461|26.86212
20241114235317289|26.91806
20241114235417348|26.91806
20241114235517358|27.05811
20241114235618283|27.00211
20241114235718395|26.97409
20241114235818521|26.97409
20241114235918643|26.97409