20241115000018932|27.03012
20241115000118995|26.97409
20241115000219585|26.89011
20241115000319662|26.91806
20241115000419722|27.22641
20241115000519774|26.91806
20241115000619895|26.86212
20241115000719979|26.97409
20241115000820833|26.94611
20241115000920868|26.75024
20241115001020978|26.80618
20241115001121508|26.72226
20241115001221889|26.72226
20241115001321905|26.80618
20241115001421930|26.61057
20241115001522365|26.86212
20241115001622979|26.83417
20241115001723822|26.80618
20241115001823832|29.09308
20241115001923917|26.7782
20241115002023985|26.75024
20241115002123992|26.89011
20241115002224378|26.86212
20241115002324666|26.89011
20241115002424726|26.83417
20241115002524847|26.75024
20241115002625280|26.83417
20241115002725315|26.75024
20241115002825397|26.72226
20241115002925487|26.66641
20241115003025512|26.80618
20241115003125966|26.80618
20241115003226758|26.55469
20241115003326774|26.66641
20241115003426776|26.72226
20241115003526989|26.80618
20241115003627787|26.80618
20241115003727878|26.61057
20241115003828205|26.63849
20241115003928715|26.72226
20241115004028935|26.75024
20241115004128955|26.61057
20241115004229733|26.75024
20241115004329778|26.55469
20241115004429916|26.80618
20241115004529953|26.80618
20241115004630550|26.75024
20241115004730671|26.7782
20241115004831705|26.80618
20241115004931790|26.69434
20241115005031792|26.75024
20241115005131795|26.75024
20241115005231847|26.72226
20241115005331969|26.69434
20241115005432208|26.58261
20241115005532639|26.80618
20241115005632716|26.72226
20241115005732972|26.75024
20241115005833161|26.75024
20241115005933242|26.80618
20241115010033749|26.75024
20241115010133858|26.75024
20241115010233878|26.83417
20241115010528563|26.58261
20241115010712423|26.61057
20241115010812479|26.63849
20241115010912495|26.80618
20241115011012924|26.66641
20241115011113454|26.61057
20241115011213613|26.58261
20241115011313940|26.69434
20241115011414450|26.72226
20241115011514512|26.69434
20241115011614516|26.58261
20241115011714520|26.63849
20241115011814785|26.66641
20241115011914786|26.52676
20241115012014991|26.63849
20241115012115235|26.66641
20241115012215510|26.55469
20241115012315608|26.58261
20241115012415945|26.58261
20241115012515994|26.61057
20241115012616106|26.66641
20241115012716754|26.72226
20241115012816875|26.80618
20241115012916952|26.44305
20241115013017710|26.61057
20241115013117803|26.75024
20241115013217852|26.69434
20241115013317880|26.58261
20241115013417987|26.47098
20241115013518449|26.69434
20241115013618520|26.58261
20241115013718739|26.69434
20241115013818798|26.55469
20241115013918882|26.61057
20241115014018923|26.63849
20241115014119144|26.69434
20241115014219582|26.58261
20241115014320535|26.61057
20241115014420640|26.52676
20241115014520752|26.55469
20241115014620789|26.44305
20241115014720866|26.55469
20241115014820982|26.58261
20241115014921182|26.47098
20241115015021237|26.58261
20241115015121353|26.72226
20241115015221360|26.72226
20241115015321480|26.61057
20241115015421881|26.61057
20241115015521975|26.55469
20241115015622344|26.61057
20241115015722626|26.61057
20241115015822654|26.52676
20241115015922762|26.41519
20241115020022970|26.66641
20241115020122996|26.55469
20241115020223109|26.61057
20241115020323142|26.52676
20241115020423367|26.69434
20241115020523479|26.58261
20241115020623480|26.61057
20241115020723597|26.66641
20241115020823613|26.52676
20241115020923672|26.58261
20241115021023934|26.61057
20241115021123952|26.66641
20241115021224113|26.55469
20241115021324179|26.63849
20241115021424244|26.66641
20241115021524855|26.63849
20241115021624924|26.63849
20241115021725283|26.52676
20241115021825578|26.55469
20241115021925669|26.55469
20241115022025759|26.55469
20241115022125849|26.52676
20241115022225879|26.35941
20241115022325970|26.55469
20241115022426772|26.61057
20241115022526810|26.61057
20241115022626876|26.63849
20241115022726990|26.63849
20241115022827170|26.66641
20241115022927232|26.58261
20241115023027712|26.61057
20241115023127785|26.55469
20241115023227866|26.61057
20241115023327882|26.55469
20241115023427893|26.55469
20241115023528920|26.72226
20241115023628946|26.52676
20241115023728999|26.52676
20241115023829788|26.55469
20241115023929858|26.61057
20241115024029947|26.61057
20241115024130516|26.61057
20241115024230621|26.52676
20241115024330911|26.75024
20241115024430998|26.44305
20241115024531341|26.52676
20241115024631919|26.66641
20241115024732366|26.49887
20241115024832563|26.69434
20241115024932954|26.58261
20241115025033679|26.69434
20241115025134101|26.75024
20241115025234120|26.55469
20241115025334644|26.61057
20241115025435887|26.83417
20241115025535995|26.75024
20241115025636294|26.63849
20241115025736398|26.80618
20241115025836874|26.75024
20241115025937672|26.61057
20241115030037806|26.58261
20241115030137850|26.55469
20241115042121559|25.27621
20241115042243790|25.60867
20241115042343847|25.74744
20241115042443954|25.77521
20241115042544783|28.21246
20241115042644884|25.85852
20241115042744917|26.0253
20241115042844919|26.0253
20241115042944999|26.0253
20241115043045113|23.65073
20241115043145477|26.19226
20241115043245537|26.16443
20241115043345785|26.13657
20241115043445836|26.19226
20241115043545916|26.19226
20241115043645926|26.44305
20241115043746351|26.19226
20241115043846366|26.22012
20241115043946532|26.19226
20241115044046624|26.22012
20241115044146732|26.27582
20241115044246781|26.41519
20241115044346891|26.27582
20241115044446995|27.17029
20241115044547557|26.27582
20241115044647918|26.27582
20241115044747955|26.33154
20241115044847997|26.33154
20241115044948558|26.33154
20241115045048739|26.94611
20241115045148791|26.44305
20241115045248936|26.47098
20241115045349490|26.35941
20241115045449536|26.41519
20241115045549537|26.33154
20241115045649553|26.33154
20241115045749602|26.35941
20241115045849612|26.44305
20241115045949654|26.33154
20241115050049757|26.3873
20241115050149872|26.27582
20241115050249973|26.33154
20241115050350899|26.30368
20241115050450920|26.24796
20241115050550972|26.22012
20241115050651301|26.30368
20241115050751920|26.35941
20241115050852363|26.35941
20241115050952772|26.33154
20241115051052817|26.22012
20241115051152825|26.30368
20241115051252900|26.19226
20241115051352920|26.27582
20241115051453528|26.22012
20241115051553615|25.96967
20241115051653948|26.22012
20241115051754846|26.22012
20241115051854887|26.10873
20241115051954990|26.33154
20241115052055697|26.19226
20241115052155747|26.24796
20241115052255779|26.22012
20241115052355954|26.33154
20241115052456407|26.24796
20241115052556696|26.22012
20241115052656754|26.22012
20241115052756756|26.30368
20241115052856845|26.41519
20241115052956862|26.19226
20241115053056893|26.35941
20241115053156993|26.19226
20241115053257504|26.0809
20241115053357528|26.16443
20241115053458397|26.27582
20241115053558949|26.22012
20241115053659472|26.27582
20241115053759476|26.30368
20241115053859481|26.30368
20241115053959493|26.19226
20241115054059926|26.19226
20241115054159979|26.10873
20241115054259992|26.0809
20241115054400201|26.10873
20241115054500597|26.24796
20241115054600653|26.19226
20241115054700655|26.22012
20241115054800733|26.22012
20241115054901358|26.22012
20241115055001359|26.0809
20241115055101879|26.30368
20241115055201994|26.27582
20241115055302370|26.16443
20241115055402479|26.19226
20241115055502494|26.19226
20241115055602636|26.19226
20241115055702679|26.05313
20241115055802765|26.10873
20241115055902872|26.22012
20241115060002984|26.0809
20241115060103663|26.10873
20241115060203765|26.16443
20241115060304612|26.22012
20241115060404675|26.19226
20241115060504827|26.19226
20241115060604863|26.19226
20241115060704952|26.0809
20241115060804958|26.05313
20241115060905226|25.88626
20241115061005597|26.16443
20241115061105738|26.19226
20241115061205791|26.22012
20241115061305867|26.22012
20241115061405943|26.19226
20241115061505976|26.10873
20241115061606395|26.16443
20241115061706760|25.99747
20241115061806789|26.44305
20241115061906828|26.24796
20241115062007485|26.27582
20241115062148567|26.05313
20241115062248756|26.19226
20241115062348776|26.19226
20241115062448781|26.0809
20241115062548869|25.69193
20241115062648949|26.19226
20241115062749547|26.24796
20241115062849631|26.19226
20241115062949899|26.19226
20241115063050193|26.19226
20241115063150223|26.10873
20241115063250235|26.47098
20241115063350342|26.10873
20241115063450402|26.16443
20241115063550410|26.10873
20241115063650514|26.10873
20241115063750997|26.0809
20241115063851110|26.19226
20241115063951834|26.10873
20241115064051857|26.05313
20241115064152653|26.22012
20241115064252738|26.0809
20241115064352739|26.13657
20241115064452747|26.13657
20241115064552785|26.0253
20241115064652810|26.10873
20241115064752924|26.0253
20241115064853119|26.10873
20241115064953230|25.96967
20241115065053762|26.16443
20241115065153844|26.16443
20241115065254318|26.19226
20241115065354681|26.10873
20241115065454799|26.0253
20241115065554879|26.0253
20241115065654918|26.0253
20241115065754919|26.05313
20241115065854986|25.99747
20241115065955520|26.0809
20241115070055951|26.0253
20241115070156973|25.99747
20241115070256992|26.0809
20241115070357457|26.30368
20241115070457493|26.10873
20241115070557541|26.22012
20241115070657544|26.19226
20241115070757638|26.44305
20241115070857664|26.19226
20241115070957667|26.10873
20241115071057773|26.05313
20241115071158247|26.10873
20241115071258946|26.16443
20241115071359361|26.16443
20241115071459373|26.19226
20241115071559566|26.10873
20241115071659671|26.13657
20241115071759687|26.16443
20241115071859734|26.16443
20241115071959997|26.19226
20241115072100348|26.16443
20241115072200360|26.22012
20241115072300835|25.94186
20241115072400919|25.96967
20241115072501378|26.33154
20241115072601677|25.96967
20241115072701913|26.0809
20241115072801914|25.96967
20241115072901920|25.96967
20241115073002278|25.96967
20241115073102541|25.99747
20241115073202543|26.0253
20241115073302666|26.19226
20241115073402740|26.0809
20241115073502756|25.96967
20241115073602866|25.94186
20241115073703882|25.96967
20241115073803997|26.05313
20241115073904105|26.13657
20241115074004652|26.22012
20241115074104967|26.19226
20241115074205756|26.0809
20241115074305879|26.0253
20241115074405885|26.0809
20241115074505905|25.58096
20241115074605913|26.0253
20241115074706263|26.0253
20241115074806965|26.0253
20241115074907741|25.94186
20241115075007755|25.94186
20241115075107818|25.94186
20241115075207888|26.0253
20241115075308206|25.99747
20241115075408242|26.0809
20241115075508245|25.99747
20241115075608422|25.96967
20241115075708493|26.0253
20241115075808969|25.99747
20241115075908997|25.94186
20241115080009124|25.85852
20241115080109245|25.94186
20241115080209702|26.19226
20241115080309743|25.96967
20241115080409852|26.0253
20241115080509901|26.0809
20241115080610201|26.0809
20241115080710329|26.05313
20241115080810384|26.10873
20241115080910473|26.0809
20241115081010529|26.0809
20241115081110536|26.05313
20241115081210616|26.10873
20241115081310621|26.13657
20241115081410675|26.13657
20241115081510774|26.10873
20241115081610840|26.13657
20241115081710941|26.05313
20241115081810976|26.0809
20241115081911485|25.96967
20241115082011959|26.10873
20241115082112492|25.96967
20241115082313985|25.85852
20241115082414153|26.0809
20241115082514450|25.99747
20241115082614522|25.94186
20241115082715246|25.96967
20241115082815505|26.0253
20241115082915546|25.91409
20241115083015902|25.94186
20241115083115969|26.3873
20241115083216496|26.05313
20241115083316754|26.0253
20241115083416774|26.0809
20241115083516823|26.0253
20241115083616903|25.99747
20241115083716957|25.96967
20241115083817629|24.91684
20241115083917667|25.96967
20241115084017774|25.99747
20241115084118664|25.99747
20241115084218758|26.05313
20241115084318870|25.91409
20241115084418922|25.96967
20241115084518958|25.63644
20241115084619483|25.96967
20241115084719541|25.44235
20241115084819611|25.38696
20241115084919673|26.0809
20241115085019797|27.61984
20241115085119889|28.38239
20241115085219940|28.8367
20241115085320610|29.49319
20241115085420689|29.8374
20241115085520789|30.38495
20241115085620818|30.87756
20241115085720923|31.31448
20241115085820930|31.57776
20241115085921135|31.78302
20241115090021359|31.98877
20241115090121705|31.92996
20241115090221812|32.10663
20241115090322139|32.0477
20241115090422277|31.98877
20241115090522361|32.10663
20241115090622854|35.82138
20241115090722975|32.37234
20241115090823308|32.46109
20241115090923414|32.66864
20241115091023522|32.3428
20241115091123636|32.9064
20241115091223696|33.14499
20241115091323819|32.9064
20241115091423979|32.9064
20241115091524149|33.14499
20241115091624593|33.14499
20241115091724676|33.17487
20241115091824794|33.14499
20241115092328816|32.3132
20241115092428860|32.40192
20241115092528887|32.3428
20241115092628925|32.40192
20241115092728961|32.43152
20241115092829618|32.37234
20241115092929782|32.40192
20241115093030676|32.60928
20241115093130756|33.17487
20241115093230866|33.14499
20241115093330987|32.93622
20241115093431650|33.17487
20241115093532530|33.74457
20241115093632653|33.9556
20241115093732953|34.28845
20241115093833362|34.31873
20241115093933395|34.65329
20241115094033807|34.65329
20241115094133850|34.89755
20241115094233889|34.86697
20241115094334427|35.17337
20241115094434486|35.38867
20241115094534489|35.32709
20241115094634878|35.48117
20241115094734991|35.51205
20241115094835410|35.60471
20241115094935709|35.88342
20241115095035794|35.85239
20241115095135815|34.40985
20241115095235886|35.88342
20241115095335971|35.91449
20241115095436373|36.00769
20241115095536388|35.97659
20241115095636480|36.06992
20241115095736776|36.19449
20241115095836849|36.06992
20241115095936922|36.06992
20241115100036939|36.10104
20241115100136994|36.28815
20241115100237754|36.31937
20241115100337937|36.63254
20241115100437987|36.41318
20241115100539105|36.60117
20241115100639316|36.72678
20241115100739390|36.82117
20241115100839627|36.88422
20241115100939742|36.53845
20241115101039780|36.13217
20241115101139786|35.9455
20241115101239846|35.60471
20241115101339896|35.2041
20241115101439985|34.80585
20241115101540285|35.32709
20241115101640502|35.112
20241115101740512|35.26559
20241115101840635|35.23486
20241115101941605|35.17337
20241115102041695|35.23486
20241115102141914|35.38867
20241115102241990|35.51205
20241115102342677|35.51205
20241115102442779|35.48117
20241115102542979|36.03879
20241115102643979|36.19449
20241115102744252|36.2569
20241115102844484|36.2569
20241115102944529|36.47577
20241115103045264|36.56976
20241115103145306|36.82117
20241115103245745|36.78973
20241115103345980|36.94727
20241115103446100|37.16849
20241115103546617|37.13684
20241115103646621|35.82138
20241115103746897|37.4541
20241115103846949|37.4541
20241115103947546|37.74109
20241115104047603|37.51776
20241115104147928|37.61334
20241115104248210|37.96515
20241115104348311|38.02936
20241115104448336|38.1579
20241115104548671|38.1579
20241115104648738|37.99728
20241115104748810|38.19012
20241115104848863|38.31906
20241115104948965|38.64255
20241115105049182|38.77252
20241115105149958|38.38361
20241115105249993|38.64255
20241115105350119|38.35132
20241115105450541|37.77298
20241115105550608|37.01038
20241115105650670|36.69537
20241115105750732|36.13217
20241115105851277|36.00769
20241115105951414|35.60471
20241115110051903|35.29636
20241115110151951|35.2041
20241115110252662|35.35788
20241115110352773|35.32709
20241115110452903|35.08133
20241115110552974|34.98941
20241115110653801|34.89755
20241115110753859|34.65329
20241115110853920|34.53143
20241115110954183|34.44022
20241115111054805|34.22784
20241115111154811|34.04623
20241115111254884|33.77472
20241115111354938|33.68442
20241115111455604|33.2645
20241115111555678|33.44418
20241115111655787|32.69833
20241115111755888|32.49069
20241115111855950|32.07715
20241115111955957|32.3428
20241115112056434|32.22458
20241115112156989|32.25415
20241115112257689|31.84177
20241115112358620|31.60706
20241115112458666|31.81238
20241115112558686|31.60706
20241115112658805|31.34372
20241115112758841|31.25613
20241115112858852|31.08124
20241115112958968|30.9939
20241115113059277|31.31448
20241115113159317|31.02298
20241115113259357|31.16864
20241115113359411|31.05212
20241115113459515|30.9357
20241115113559620|30.9939
20241115113659722|30.79047
20241115113759974|30.67444
20241115113900317|30.61646
20241115114000430|30.79047
20241115114100528|30.79047
20241115114200650|30.84854
20241115114300727|30.70343
20241115114400964|30.67444
20241115114501986|30.52957
20241115114601987|30.52957
20241115114701998|30.50064
20241115114802852|30.52957
20241115114902919|30.5585
20241115115002921|30.52957
20241115115102987|30.09641
20241115115202993|30.35605
20241115115303828|30.26941
20241115115403949|30.21173
20241115115504509|30.29828
20241115115604609|30.21173
20241115115704624|30.21173
20241115115804738|30.12518
20241115115904852|30.09641
20241115120004853|29.77997
20241115120104919|30.15402
20241115120205288|29.92368
20241115120306350|30.03879
20241115120406897|30.52957
20241115120506948|31.11038
20241115120607117|31.40216
20241115120707119|31.87115
20241115120807225|31.95941
20241115120907259|32.60928
20241115121007833|33.14499
20241115121107949|33.65433
20241115121208249|34.10675
20241115121308726|34.68378
20241115121408814|34.53143
20241115121508916|35.112
20241115121608989|35.112
20241115121709808|35.35788
20241115121809877|35.79041
20241115121909890|35.72845
20241115122009921|35.26559
20241115122109974|35.51205
20241115122210970|35.69745
20241115122311765|36.31937
20241115122411805|36.00769
20241115122511855|36.22571
20241115122611891|36.13217
20241115122711899|36.38187
20241115122812131|37.16849
20241115122912561|36.88422
20241115123012631|36.72678
20241115123112793|37.10519
20241115123212902|37.16849
20241115123312976|37.4541
20241115123412991|37.61334
20241115123513304|37.54959
20241115123613671|38.0936
20241115123713871|37.70911
20241115123813923|38.31906
20241115123913995|38.38361
20241115124014179|38.06146
20241115124114740|38.28677
20241115124214779|38.38361
20241115124314813|38.70749
20241115124414937|38.70749
20241115124515603|38.31906
20241115124615795|37.83701
20241115124715888|37.39053
20241115124815923|36.94727
20241115124916205|36.69537
20241115125016838|36.44446
20241115125116948|36.13217
20241115125217351|35.85239
20241115125317395|35.57379
20241115125417725|35.57379
20241115125517780|35.2041
20241115125617873|35.23486
20241115125717887|34.89755
20241115125817946|34.95874
20241115125917947|34.80585
20241115130018362|34.68378
20241115130118705|34.65329
20241115130218757|34.83636
20241115130318801|34.56192
20241115130419391|34.68378
20241115130519406|34.53143
20241115130619409|34.16721
20241115130719481|34.31873
20241115130819626|34.13696
20241115130919749|34.16721
20241115131019906|33.86511
20241115131119914|33.98578
20241115131220220|34.07648
20241115131320310|34.16721
20241115131420880|34.01602
20241115131520936|33.9556
20241115131621373|34.22784
20241115131721420|33.68442
20241115131821521|33.71451
20241115131921616|33.98578
20241115132021658|33.83493
20241115132122550|33.59421
20241115132222642|33.80481
20241115132322671|33.68442
20241115132425970|33.83493
20241115132526216|33.80481
20241115132626237|33.74457
20241115132726260|33.71451
20241115132826845|33.80481
20241115132926948|33.65433
20241115133027901|33.47421
20241115133127974|34.31873
20241115133228840|33.29443
20241115133328903|33.59421
20241115133428943|33.23459
20241115133529182|33.50415
20241115133629243|33.59421
20241115133729571|33.59421
20241115133829976|33.53418
20241115133930267|33.59421
20241115134030597|33.59421
20241115134130637|33.59421
20241115134230653|33.68442
20241115134330763|33.29443
20241115134430962|33.59421
20241115134531124|33.47421
20241115134631363|33.47421
20241115134731938|33.20471
20241115134831986|33.47421
20241115134932107|33.68442
20241115135032919|33.23459
20241115135132925|33.20471
20241115135233199|33.29443
20241115135333725|33.44418
20241115135433738|32.87665
20241115135533854|33.14499
20241115135633928|33.44418
20241115135733973|32.84692
20241115135833985|33.14499
20241115135934782|33.05545
20241115140034810|33.17487
20241115140134888|32.87665
20241115141417735|33.14499
20241115141517759|33.20471
20241115141617796|33.14499
20241115141717914|33.14499
20241115141817997|32.75769
20241115141918803|33.05545
20241115142018818|33.14499
20241115142118938|33.17487
20241115142218976|33.14499
20241115142319620|33.14499
20241115142419662|32.87665
20241115142519735|32.966
20241115142620857|33.14499
20241115142720973|33.14499
20241115142821718|33.05545
20241115142921779|32.966
20241115143021788|32.99579
20241115143121904|32.93622
20241115143222281|33.02563
20241115143322364|32.78741
20241115143423307|33.14499
20241115143523387|32.93622
20241115143623477|33.14499
20241115143723800|32.966
20241115143823875|32.93622
20241115143923897|32.93622
20241115144023939|32.99579
20241115144123987|33.14499
20241115144224149|34.04623
20241115144324709|32.78741
20241115144424993|32.9064
20241115144525478|32.9064
20241115144625481|32.75769
20241115144725558|32.75769
20241115144825894|32.9064
20241115144925920|32.93622
20241115145025953|32.75769
20241115145126729|32.9064
20241115145226773|32.87665
20241115145326846|32.75769
20241115145426869|32.78741
20241115145526976|32.87665
20241115145627858|32.66864
20241115145727970|32.78741
20241115145828447|32.75769
20241115145928514|32.66864
20241115150028526|32.81717
20241115150128601|32.69833
20241115150228672|32.728
20241115150328685|32.728
20241115150428847|32.66864
20241115150528920|32.75769
20241115150628946|32.57962
20241115150729292|32.54996
20241115150829788|32.52036
20241115150929845|32.49069
20241115151029921|32.25415
20241115151130140|31.40216
20241115151230429|32.52036
20241115151330819|32.69833
20241115151430901|32.60928
20241115151530948|32.49069
20241115151630988|33.05545
20241115151730994|32.69833
20241115151831104|32.49069
20241115151931426|32.60928
20241115152031527|32.63895
20241115152131652|32.54996
20241115152231744|32.52036
20241115152331858|32.54996
20241115152431977|32.46109
20241115152531989|32.75769
20241115152632440|32.43152
20241115152732527|32.52036
20241115152832577|32.46109
20241115152932595|32.25415
20241115153032814|32.19513
20241115153132893|32.66864
20241115153232905|32.37234
20241115153333292|32.25415
20241115153433355|32.46109
20241115153533405|32.37234
20241115153633508|32.54996
20241115153733797|32.52036
20241115153833844|32.66864
20241115153933945|32.43152
20241115154034581|32.37234
20241115154134600|32.25415
20241115154234631|32.3428
20241115154334724|32.46109
20241115154434962|32.52036
20241115154535307|32.28366
20241115154635349|32.52036
20241115154736313|32.49069
20241115154836403|32.3132
20241115154936499|32.37234
20241115155036508|32.40192
20241115155136615|32.25415
20241115155236622|32.37234
20241115155336680|32.19513
20241115155436720|32.25415
20241115155536754|32.07715
20241115155636916|32.37234
20241115155737312|32.22458
20241115155837752|32.22458
20241115155937768|32.25415
20241115160037891|32.22458
20241115160137996|32.49069
20241115160238118|32.25415
20241115160338136|31.98877
20241115160438257|32.07715
20241115160538957|32.10663
20241115160638974|32.22458
20241115160739329|32.19513
20241115160839591|32.22458
20241115160939692|32.22458
20241115161039782|32.19513
20241115161139803|32.25415
20241115161239894|32.13614
20241115161339907|32.16559
20241115172109202|32.25415
20241115172209327|32.3428
20241115172309564|32.25415
20241115172409956|32.63895
20241115172510247|32.3428
20241115172610272|32.37234
20241115172710354|32.40192
20241115172811160|32.3428
20241115172911867|32.43152
20241115173011872|32.63895
20241115173111944|32.60928
20241115173212644|32.16559
20241115173312807|32.40192
20241115181552174|31.95941
20241115181652912|31.98877
20241115181752979|34.56192
20241115181853730|31.87115
20241115181953731|31.98877
20241115182053749|31.57776
20241115182153874|31.81238
20241115182253921|31.95941
20241115182353927|31.98877
20241115182453951|31.92996
20241115182553962|31.81238
20241115182654823|31.72433
20241115182755680|31.66565
20241115182855847|31.87115
20241115182955919|31.81238
20241115183056430|30.58746
20241115183156482|32.01825
20241115183256798|31.87115
20241115183356804|32.01825
20241115183456930|31.87115
20241115183556970|31.95941
20241115183656995|31.90054
20241115183757112|31.90054
20241115183857309|31.57776
20241115183957358|31.87115
20241115184057718|31.95941
20241115184157809|31.75366
20241115184257881|31.81238
20241115184357995|31.87115
20241115184458977|31.92996
20241115184559553|31.90054
20241115184659603|31.87115
20241115184759646|31.87115
20241115184859658|31.90054
20241115184959988|31.81238
20241115185059999|31.87115
20241115185200446|31.95941
20241115185300755|31.78302
20241115185400862|31.84177
20241115185500888|31.92996
20241115185600921|32.3428
20241115185700978|31.87115
20241115185800999|31.84177
20241115185901137|31.81238
20241115190001884|31.87115
20241115190101898|31.72433
20241115190201933|31.72433
20241115190302538|31.63635
20241115190402547|31.72433
20241115190502613|31.75366
20241115190602992|31.78302
20241115190703652|31.75366
20241115190803919|31.78302
20241115190903932|31.51917
20241115191003978|32.3428
20241115191104857|31.84177
20241115191204922|31.84177
20241115191304986|31.78302
20241115191405123|31.72433
20241115191505769|31.81238
20241115191605788|31.66565
20241115191705895|31.78302
20241115191805924|31.84177
20241115191905943|31.72433
20241115192006618|31.72433
20241115192106741|31.69498
20241115192206761|31.72433
20241115192306864|31.72433
20241115192406920|31.69498
20241115192506997|31.75366
20241115192607241|31.66565
20241115192707257|31.60706
20241115192807504|31.66565
20241115192907887|31.57776
20241115193007898|31.57776
20241115193108676|31.60706
20241115193208974|31.60706
20241115193308980|31.75366
20241115193409859|31.54843
20241115193509924|31.54843
20241115193609990|31.57776
20241115193710965|31.63635
20241115193811845|31.69498
20241115193912728|31.60706
20241115194012789|31.69498
20241115194112912|31.57776
20241115194212987|31.54843
20241115194313388|31.60706
20241115194413844|31.66565
20241115194513908|31.69498
20241115194613914|31.40216
20241115194714379|31.60706
20241115194814985|31.54843
20241115194914993|31.54843
20241115195015252|31.72433
20241115195115508|31.40216
20241115195215620|31.54843
20241115195316118|31.57776
20241115195416965|31.40216
20241115195516975|31.46066
20241115195617512|31.46066
20241115195717541|31.60706
20241115195817905|31.51917
20241115195917922|31.40216
20241115200018462|31.51917
20241115200118638|31.57776
20241115200218666|31.16864
20241115200318845|31.48993
20241115200418851|31.46066
20241115200518932|31.46066
20241115200618946|31.46066
20241115200719383|31.34372
20241115200819393|31.51917
20241115200919888|31.40216
20241115201019952|31.54843
20241115201119979|31.48993
20241115201220790|31.48993
20241115201320812|31.69498
20241115201420872|31.57776
20241115201521492|31.46066
20241115201956588|31.57776
20241115202057497|31.37292
20241115202157523|31.57776
20241115202257630|31.60706
20241115202357747|31.46066
20241115202457933|31.37292
20241115202557985|31.48993
20241115202658680|31.66565
20241115202758814|31.37292
20241115202858875|31.48993
20241115202958902|31.60706
20241115203058958|30.79047
20241115203159474|31.48993
20241115203259494|31.51917
20241115203359524|31.43143
20241115203459537|31.51917
20241115203559645|31.46066
20241115203659720|31.54843
20241115203800126|31.43143
20241115203900239|31.60706
20241115204000704|31.43143
20241115204100803|31.40216
20241115204200818|31.16864
20241115204300905|31.40216
20241115204400933|31.28534
20241115204501367|31.46066
20241115204601868|31.40216
20241115204701952|31.28534
20241115204801971|31.28534
20241115204901990|31.28534
20241115205002260|31.25613
20241115205102589|31.43143
20241115205202710|31.34372
20241115205302738|31.34372
20241115205402852|31.46066
20241115205502960|31.40216
20241115205603258|31.40216
20241115205703439|31.34372
20241115205803597|31.37292
20241115205903660|31.37292
20241115210003698|31.54843
20241115210103956|31.57776
20241115210204233|31.16864
20241115210304264|31.43143
20241115210404572|31.37292
20241115210504613|31.28534
20241115210604912|31.19778
20241115210704935|31.46066
20241115210805202|31.43143
20241115210905317|31.87115
20241115211005391|31.54843
20241115211105609|31.54843
20241115211205632|31.40216
20241115211305645|31.57776
20241115211405990|31.57776
20241115211506373|31.51917
20241115211606564|31.66565
20241115211706617|31.66565
20241115211806671|31.72433
20241115211907501|31.84177
20241115212007614|32.0477
20241115212107729|31.95941
20241115212207983|31.54843
20241115212308885|31.84177
20241115212408973|31.66565
20241115212508995|31.90054
20241115212609132|31.72433
20241115212709225|31.69498
20241115212809271|31.63635
20241115212909490|31.66565
20241115213009905|31.75366
20241115213109914|31.78302
20241115213209939|31.46066
20241115213310462|31.60706
20241115213410687|31.81238
20241115213510804|31.60706
20241115213611200|36.31937
20241115213711512|33.14499
20241115213811545|31.46066
20241115213911634|31.46066
20241115214011641|31.60706
20241115214111666|31.54843
20241115214211696|31.37292
20241115214311884|31.54843
20241115214411991|32.10663
20241115214512114|31.31448
20241115214612791|31.43143
20241115214712867|31.46066
20241115214812911|31.34372
20241115214913115|31.31448
20241115215013292|31.31448
20241115215113323|31.46066
20241115215213562|31.51917
20241115215313660|31.46066
20241115215413734|31.31448
20241115215513746|31.25613
20241115215613778|31.25613
20241115215713886|31.31448
20241115215813896|31.16864
20241115215913931|31.25613
20241115220014195|31.19778
20241115220114265|31.22699
20241115220214518|31.1395
20241115220314639|31.19778
20241115220415734|31.1395
20241115220515801|31.16864
20241115220615911|30.9939
20241115220715982|30.9357
20241115220816786|30.29828
20241115220916863|31.02298
20241115221016888|30.87756
20241115221116956|31.72433
20241115221216998|29.49319
20241115221317486|30.90668
20241115221417493|30.87756
20241115221517870|30.79047
20241115221617904|30.67444
20241115221717953|30.81949
20241115221818571|30.73242
20241115221918790|30.73242
20241115222538667|30.52957
20241115222638837|30.58746
20241115222738852|30.79047
20241115222838976|31.08124
20241115222939188|30.5585
20241115223039537|30.79047
20241115223139538|29.89493
20241115223239604|30.52957
20241115223339737|30.64542
20241115223439806|30.5585
20241115223539890|30.35605
20241115223640188|30.32718
20241115223740955|30.52957
20241115223841379|30.58746
20241115223941385|30.52957
20241115224042391|30.38495
20241115224142556|30.29828
20241115224242672|30.47171
20241115224342673|30.32718
20241115224442882|30.52957
20241115224542897|30.47171
20241115224642908|30.41385
20241115224742978|30.5585
20241115224843100|30.61646
20241115224943579|30.41385
20241115225043659|30.41385
20241115225144522|30.44278
20241115225244538|30.18283
20241115225344635|30.41385
20241115225444745|30.41385
20241115225544832|30.50064
20241115225644924|30.52957
20241115225744944|30.5585
20241115225845153|30.35605
20241115225945442|30.38495
20241115230045527|30.38495
20241115230145638|30.41385
20241115230245673|30.38495
20241115230345756|30.50064
20241115230445854|30.41385
20241115230545867|30.47171
20241115230645889|30.35605
20241115230745899|30.47171
20241115230845950|30.41385
20241115230946355|30.41385
20241115231046724|30.38495
20241115231146773|30.38495
20241115231246900|30.21173
20241115231346931|30.12518
20241115231447875|30.32718
20241115231547922|30.29828
20241115231647941|30.38495
20241115231748517|30.32718
20241115231848620|30.32718
20241115231948669|30.21173
20241115232048824|30.15402
20241115232148927|29.9812
20241115232249920|30.29828
20241115232349924|30.29828
20241115232449933|30.58746
20241115232549947|30.00998
20241115232649974|30.21173
20241115232750601|30.29828
20241115232850640|30.26941
20241115232950760|30.18283
20241115233050865|29.95245
20241115233150875|30.21173
20241115233250958|30.29828
20241115233351396|30.29828
20241115233451568|30.32718
20241115233551648|30.26941
20241115233651668|30.09641
20241115233751748|30.18283
20241115233851771|30.15402
20241115233951850|30.38495
20241115234051930|30.18283
20241115234151993|30.21173
20241115234252801|30.24057
20241115234352849|30.15402
20241115234452878|30.18283
20241115234552996|30.29828
20241115234653830|30.18283
20241115234753852|30.12518
20241115234853907|30.21173
20241115234954301|30.12518
20241115235054424|30.21173
20241115235154817|30.15402
20241115235254821|30.12518
20241115235354886|30.24057
20241115235454921|30.18283
20241115235554976|30.09641
20241115235655578|30.21173
20241115235755767|30.24057
20241115235856170|30.12518
20241115235956250|30.03879