20241117000026281|25.33157
20241117000126735|25.7197
20241117000226945|25.52551
20241117000326950|25.63644
20241117000427325|25.60867
20241117000527369|25.11026
20241117000627402|25.66415
20241117000727496|25.60867
20241117000827766|25.58096
20241117000927815|25.69193
20241117001027928|25.7197
20241117001128121|25.58096
20241117001228597|25.44235
20241117001328724|25.52551
20241117001428745|25.60867
20241117001528798|25.58096
20241117001628822|25.66415
20241117001728867|25.52551
20241117001828981|25.69193
20241117001929661|25.7197
20241117002029663|25.7197
20241117002129786|25.58096
20241117002229850|25.55322
20241117002329862|25.60867
20241117002429898|25.60867
20241117002529921|25.58096
20241117002630445|25.58096
20241117002730539|25.58096
20241117002830841|25.55322
20241117002930938|25.52551
20241117003030941|25.52551
20241117003130975|25.60867
20241117003231155|25.7197
20241117003331848|25.60867
20241117003431951|25.58096
20241117003532251|25.52551
20241117003633242|25.49777
20241117003733709|25.52551
20241117003833753|25.60867
20241117003933790|25.60867
20241117004033889|25.47009
20241117004133891|25.60867
20241117004233912|25.60867
20241117004333945|25.7197
20241117004433948|25.35928
20241117004534562|25.52551
20241117004634661|25.52551
20241117004734938|25.49777
20241117004834985|25.44235
20241117004935490|25.55322
20241117005035946|25.47009
20241117005136629|25.44235
20241117005236683|25.41467
20241117005336686|25.38696
20241117005436835|25.41467
20241117005536975|25.41467
20241117005637898|25.47009
20241117005737997|25.44235
20241117005838358|25.77521
20241117005938783|25.44235
20241117010038903|25.35928
20241117010138906|25.38696
20241117010238993|25.27621
20241117010339472|25.33157
20241117010439544|25.35928
20241117010539963|25.44235
20241117010640534|25.44235
20241117010740540|25.47009
20241117010840633|25.27621
20241117010940654|25.47009
20241117011040683|25.44235
20241117011140849|25.44235
20241117011240919|25.35928
20241117011340997|25.27621
20241117011441163|25.33157
20241117011541845|25.35928
20241117011641908|25.30389
20241117011741959|25.27621
20241117011841988|25.35928
20241117011942420|25.44235
20241117012042900|25.27621
20241117012153558|25.22086
20241117012334701|25.13788
20241117012434741|25.27621
20241117012534778|25.30389
20241117012635882|25.13788
20241117012735917|25.16556
20241117012836394|25.19321
20241117012936419|25.33157
20241117013036481|25.30389
20241117013136521|25.11026
20241117013236639|25.24857
20241117013336653|25.16556
20241117013436724|25.19321
20241117013536741|25.27621
20241117013636827|25.08258
20241117013737831|25.19321
20241117013837871|25.19321
20241117013937974|25.16556
20241117014038978|25.16556
20241117014139986|25.08258
20241117014240808|25.16556
20241117014340859|25.11026
20241117014440880|25.11026
20241117014540972|25.11026
20241117014641411|25.05496
20241117014741758|25.19321
20241117014841945|24.8064
20241117014942212|25.16556
20241117015042366|25.38696
20241117015142422|25.11026
20241117015242494|25.08258
20241117015342529|24.99966
20241117015442653|25.05496
20241117015542759|25.16556
20241117015642865|24.99966
20241117015742981|18.99234
20241117015843442|25.02731
20241117015943476|24.77878
20241117020043949|25.02731
20241117020144392|24.99966
20241117020244481|24.97208
20241117020344537|24.94443
20241117020444598|25.16556
20241117020545391|24.94443
20241117020645407|24.91684
20241117020745409|25.05496
20241117020845528|24.97208
20241117020945542|24.94443
20241117021045744|24.88919
20241117021145758|24.99966
20241117021245771|25.05496
20241117021345881|24.94443
20241117021446173|25.16556
20241117021546406|24.94443
20241117021646520|25.19321
20241117021746543|27.87347
20241117021846988|24.94443
20241117021947903|24.91684
20241117022047989|24.94443
20241117022148481|24.86157
20241117022248901|24.83395
20241117022348999|24.86157
20241117022449671|24.83395
20241117022549785|24.91684
20241117022649862|24.77878
20241117022749975|24.86157
20241117022850577|24.75119
20241117022950911|24.8064
20241117023050916|24.83395
20241117023152419|24.86157
20241117023252624|24.69601
20241117023352735|24.88919
20241117023452976|24.8064
20241117023553932|24.86157
20241117023654404|29.37872
20241117023754500|24.88919
20241117023854607|24.8064
20241117023954608|24.94443
20241117024054665|24.86157
20241117024154767|24.77878
20241117024254818|24.83395
20241117024354853|24.7236
20241117024454937|24.77878
20241117024555355|24.75119
20241117024655592|25.08258
20241117024755665|24.47546
20241117024855677|24.7236
20241117024955755|24.66843
20241117025055876|24.7236
20241117025155918|24.7236
20241117025255967|24.83395
20241117025356472|24.75119
20241117025456517|24.7236
20241117025556543|24.8064
20241117025656571|24.86157
20241117025756679|24.83395
20241117025856732|24.75119
20241117025956785|24.66843
20241117030056977|24.64084
20241117030157145|24.61328
20241117030257261|24.77878
20241117030357647|24.69601
20241117030457765|24.36533
20241117030557836|24.61328
20241117030657982|24.75119
20241117030758610|24.69601
20241117030858624|24.7236
20241117030958654|24.14514
20241117031058768|24.69601
20241117031158879|24.7236
20241117031259176|24.7236
20241117031359877|24.61328
20241117031459952|24.8064
20241117031600200|24.69601
20241117031700772|24.66843
20241117031800879|24.66843
20241117031901225|24.55817
20241117032001246|24.47546
20241117032101411|24.66843
20241117032227574|24.50305
20241117032353572|24.75119
20241117032453608|24.69601
20241117032553795|24.61328
20241117033016634|23.51361
20241117033116942|23.40396
20241117033216985|23.59586
20241117033317379|23.70563
20241117033417502|23.73306
20241117033517602|23.70563
20241117033617953|23.76053
20241117033717967|24.2002
20241117033818288|24.09018
20241117033918337|24.50305
20241117042154652|24.2002
20241117042254784|24.3378
20241117042354894|24.55817
20241117042454934|24.3378
20241117042555114|24.3378
20241117042655872|24.25522
20241117042755886|24.22772
20241117042855990|24.44794
20241117042955992|24.36533
20241117043056783|24.53058
20241117043156787|24.06271
20241117043256890|24.22772
20241117043356993|24.22772
20241117043457805|24.22772
20241117043557884|24.39285
20241117043657955|24.11768
20241117043757991|24.36533
20241117043858605|24.31027
20241117043958622|24.25522
20241117044058657|24.28271
20241117044158733|24.25522
20241117044258854|24.25522
20241117044358947|24.22772
20241117044459940|24.06271
20241117044600632|22.5285
20241117044700749|24.22772
20241117044800848|24.22772
20241117044900900|24.22772
20241117045000994|24.22772
20241117045101606|24.3378
20241117045201731|24.22772
20241117045301777|24.2002
20241117045401781|23.48618
20241117045501804|24.31027
20241117045601857|24.3378
20241117045701898|24.2002
20241117045802195|24.2002
20241117045902731|24.3378
20241117050002792|23.76053
20241117050102902|24.25522
20241117050202983|24.25522
20241117050303810|24.36533
20241117050403820|24.11768
20241117050503850|24.11768
20241117050603945|24.14514
20241117050704426|24.2002
20241117050804785|24.22772
20241117050904805|24.22772
20241117051004962|24.06271
20241117051105386|23.84286
20241117051205493|24.17267
20241117051306119|24.3378
20241117051406869|24.22772
20241117051506885|24.11768
20241117051606940|24.88919
20241117051707621|24.17267
20241117051807788|24.17267
20241117051907873|24.11768
20241117052007940|24.11768
20241117052108155|24.25522
20241117052208718|24.31027
20241117052308757|24.2002
20241117052408853|24.09018
20241117052508861|24.09018
20241117052608905|24.11768
20241117052708925|24.09018
20241117052808938|24.03522
20241117052908980|24.09018
20241117053009621|23.84286
20241117053109653|24.09018
20241117053209998|24.25522
20241117053310453|24.09018
20241117053410846|24.11768
20241117053510917|24.17267
20241117053611610|24.17267
20241117053711665|24.2002
20241117053811889|24.11768
20241117053911980|24.17267
20241117054011991|24.25522
20241117054112354|24.22772
20241117054212401|24.2002
20241117054312486|24.2002
20241117054412611|24.09018
20241117054512649|24.11768
20241117054612785|24.22772
20241117054712889|24.03522
20241117054812954|23.84286
20241117054912983|24.11768
20241117055013798|24.09018
20241117055113910|24.22772
20241117055214126|24.11768
20241117055314340|23.87033
20241117055414386|24.2002
20241117055514636|23.73306
20241117055614748|24.11768
20241117055714867|23.78799
20241117055814916|24.06271
20241117055914977|23.87033
20241117060015814|24.03522
20241117060115893|23.84286
20241117060216334|24.09018
20241117060316525|24.14514
20241117060416540|24.09018
20241117060516622|24.06271
20241117060616956|24.31027
20241117060717278|24.06271
20241117060817381|23.76053
20241117060917974|24.25522
20241117061017997|24.50305
20241117061118749|24.06271
20241117061218797|23.84286
20241117061318915|24.06271
20241117061418945|23.84286
20241117061519317|23.84286
20241117061619383|23.76053
20241117061719413|23.84286
20241117061819963|24.2002
20241117061920323|24.11768
20241117062020468|23.81543
20241117062120519|24.09018
20241117062221118|23.81543
20241117062321803|24.11768
20241117062421924|23.73306
20241117062522694|24.09018
20241117062622763|22.7471
20241117062722885|24.11768
20241117062822982|24.03522
20241117062923469|24.11768
20241117063023716|24.09018
20241117063123811|23.87033
20241117063223924|23.87033
20241117063324128|23.84286
20241117063424208|24.09018
20241117063524242|24.03522
20241117063624903|24.2002
20241117063724973|24.11768
20241117063825364|23.84286
20241117063925670|24.11768
20241117064025781|24.11768
20241117064125908|24.17267
20241117064225931|24.03522
20241117064325978|23.84286
20241117064426593|23.84286
20241117064526618|23.84286
20241117064626723|24.55817
20241117064726750|24.09018
20241117064826881|24.06271
20241117064926996|24.11768
20241117065028553|23.89783
20241117065128637|24.11768
20241117065228738|24.06271
20241117065328817|24.25522
20241117065428885|23.89783
20241117065528977|24.14514
20241117065629799|24.09018
20241117065729922|23.89783
20241117065829936|24.03522
20241117065929959|23.84286
20241117070030209|24.09018
20241117070130421|24.09018
20241117070230689|24.11768
20241117070330743|23.87033
20241117070430768|24.09018
20241117070530797|24.06271
20241117070630798|23.87033
20241117070730913|23.87033
20241117070830957|24.11768
20241117070930988|24.11768
20241117071031499|23.87033
20241117071131570|23.78799
20241117071231632|23.87033
20241117071331728|23.76053
20241117071431733|23.84286
20241117071531744|23.84286
20241117071631787|23.87033
20241117071731862|23.70563
20241117071832501|24.06271
20241117071932755|23.89783
20241117072032876|24.06271
20241117072132939|24.22772
20241117072232994|23.84286
20241117072332999|23.84286
20241117072433604|24.25522
20241117072533643|24.09018
20241117072633756|23.84286
20241117072733795|24.03522
20241117072833858|23.81543
20241117072933912|24.06271
20241117073034308|23.87033
20241117073134361|23.81543
20241117073234518|24.06271
20241117073334597|23.81543
20241117073434600|23.84286
20241117073534671|23.87033
20241117073634727|24.03522
20241117073734810|23.73306
20241117073834907|23.87033
20241117073934975|23.76053
20241117074034981|24.44794
20241117074134989|23.62329
20241117074235160|23.78799
20241117074335997|23.84286
20241117074436947|24.03522
20241117074536994|23.89783
20241117074637683|23.87033
20241117074737750|23.84286
20241117074837774|23.84286
20241117074937797|23.84286
20241117075037916|23.84286
20241117075137945|23.87033
20241117075238416|23.73306
20241117075338499|24.09018
20241117075438500|23.84286
20241117075538602|23.87033
20241117075638673|23.84286
20241117075738682|23.76053
20241117075838806|23.78799
20241117075938865|23.84286
20241117080038893|23.76053
20241117080138992|24.14514
20241117080239292|23.76053
20241117080339644|23.87033
20241117080440114|23.62329
20241117080540286|23.76053
20241117080640442|23.70563
20241117080740489|23.81543
20241117080840505|23.67816
20241117080940581|23.87033
20241117081040639|23.84286
20241117081140648|23.84286
20241117081240728|23.78799
20241117081340763|23.81543
20241117081440773|23.81543
20241117081541482|23.76053
20241117081641527|23.84286
20241117081741616|23.87033
20241117081842224|23.84286
20241117081942247|23.76053
20241117082042399|23.84286
20241117082142490|23.76053
20241117082250172|23.62329
20241117082350882|23.76053
20241117082450950|23.76053
20241117082550970|23.87033
20241117082650977|23.84286
20241117082750993|23.78799
20241117082851460|23.84286
20241117082951482|23.73306
20241117083051497|23.76053
20241117083151538|23.87033
20241117083251631|23.70563
20241117083351740|24.09018
20241117083451801|23.67816
20241117083551913|23.87033
20241117083651975|23.84286
20241117083752384|23.76053
20241117083852758|23.70563
20241117083952796|23.70563
20241117084052856|23.81543
20241117084152882|23.84286
20241117084253991|23.84286
20241117084354101|23.84286
20241117084454204|23.76053
20241117084554267|23.76053
20241117084654356|24.2002
20241117084754595|23.70563
20241117084854950|23.67816
20241117084955548|23.76053
20241117085055942|23.73306
20241117085155991|23.67816
20241117085256165|23.87033
20241117085356534|23.76053
20241117085456605|23.70563
20241117085556671|23.81543
20241117085656886|23.84286
20241117085756991|23.81543
20241117085857682|24.03522
20241117085957749|23.84286
20241117090057782|22.14636
20241117090157827|23.73306
20241117090257931|23.76053
20241117090358371|23.76053
20241117090458999|23.70563
20241117090559549|23.76053
20241117090659989|23.76053
20241117090759993|23.45877
20241117090900595|23.70563
20241117091000644|23.76053
20241117091100730|23.76053
20241117091200792|24.11768
20241117091300810|24.22772
20241117091400899|23.59586
20241117091500931|23.21216
20241117091601834|23.26694
20241117091701935|25.05496
20241117091802464|26.13657
20241117091902539|26.55469
20241117092002548|27.22641
20241117092102660|27.9299
20241117092202746|28.63766
20241117092302870|29.40732
20241117092402926|30.03879
20241117092503238|30.5585
20241117092603626|30.9357
20241117092703923|31.25613
20241117092803933|31.28534
20241117092903975|31.43143
20241117093004565|31.16864
20241117093104609|30.9939
20241117093204773|30.9939
20241117093304802|30.90668
20241117093404899|30.9357
20241117093504938|30.76144
20241117093604986|30.81949
20241117093705802|30.81949
20241117093806873|30.90668
20241117093906921|30.73242
20241117094007438|30.81949
20241117094107489|30.81949
20241117094207605|30.81949
20241117094307681|30.9357
20241117094407779|31.31448
20241117094507896|31.63635
20241117094608449|31.72433
20241117094708666|31.78302
20241117094808671|32.22458
20241117094908790|32.40192
20241117095008844|32.3428
20241117095108967|32.46109
20241117095209867|32.52036
20241117095309917|32.52036
20241117095409946|32.60928
20241117095510638|32.63895
20241117095610656|32.54996
20241117095710667|32.49069
20241117095810762|32.25415
20241117095910776|31.40216
20241117100010821|32.49069
20241117100110868|32.37234
20241117100210890|31.81238
20241117100310899|32.52036
20241117100410931|32.728
20241117100510995|32.57962
20241117100611100|32.66864
20241117100711171|32.78741
20241117100811224|32.9064
20241117100911407|33.14499
20241117101011539|33.47421
20241117101111599|33.56421
20241117101212668|33.86511
20241117101312747|33.89523
20241117101412865|34.13696
20241117101512972|34.80585
20241117101613814|34.34909
20241117101713860|34.53143
20241117101813901|34.53143
20241117101913925|34.13696
20241117102013985|33.74457
20241117102114109|32.93622
20241117102214957|32.57962
20241117102340777|32.13614
20241117102440948|32.63895
20241117102541141|32.78741
20241117102641227|32.78741
20241117102741333|32.93622
20241117102841348|33.14499
20241117102941392|33.71451
20241117103041485|34.25812
20241117103141525|34.65329
20241117103241606|37.04199
20241117103341672|35.08133
20241117103441784|34.95874
20241117103541813|34.98941
20241117103641867|35.01999
20241117103741937|34.98941
20241117103841943|34.89755
20241117103942191|35.2041
20241117104042600|35.05066
20241117104143156|35.2041
20241117104243246|34.98941
20241117104343681|34.86697
20241117104443728|34.95874
20241117104543730|34.89755
20241117104643813|35.05066
20241117104743815|35.112
20241117104843934|35.2041
20241117104944440|35.2041
20241117105044486|35.32709
20241117105144492|35.23486
20241117105244658|35.51205
20241117105344780|35.97659
20241117105444938|35.88342
20241117105544982|36.03879
20241117105645130|36.22571
20241117105745430|36.41318
20241117105845519|36.47577
20241117105945634|36.2569
20241117110046113|36.28815
20241117110146932|36.22571
20241117110246939|36.50708
20241117110346951|36.44446
20241117110447665|36.75827
20241117110548785|36.63254
20241117110648809|36.53845
20241117110748930|36.66394
20241117110849319|36.56976
20241117110949535|36.69537
20241117111049638|36.97882
20241117111149642|36.94727
20241117111249649|36.56976
20241117111349723|36.72678
20241117111449745|37.48593
20241117111549802|36.82117
20241117111649818|37.42233
20241117111749892|36.88422
20241117111849926|37.01038
20241117111950355|36.88422
20241117112050477|36.85269
20241117112150538|37.01038
20241117112250642|37.13684
20241117112350764|37.13684
20241117112450876|37.16849
20241117112550967|37.32703
20241117112650971|38.06146
20241117112751273|36.53845
20241117112851353|37.54959
20241117112951873|37.48593
20241117113051983|36.78973
20241117113152104|36.2569
20241117113252998|35.88342
20241117113353987|35.54291
20241117113453992|35.32709
20241117113554372|35.08133
20241117113654386|35.23486
20241117113754399|34.77527
20241117113854493|34.37949
20241117113954857|34.47061
20241117114054858|34.50104
20241117114155781|34.10675
20241117114255868|34.28845
20241117114355927|34.04623
20241117114455992|34.01602
20241117114556778|34.13696
20241117114656809|33.92542
20241117114756905|33.77472
20241117114857223|33.9556
20241117114957316|33.83493
20241117115057367|33.98578
20241117115157396|33.68442
20241117115257478|33.59421
20241117115357507|33.59421
20241117115457614|33.53418
20241117115557650|33.56421
20241117115657759|33.44418
20241117115757799|33.56421
20241117115857881|33.47421
20241117115957942|33.53418
20241117120058567|33.53418
20241117120158651|33.68442
20241117120258772|33.17487
20241117120358806|33.86511
20241117120458919|33.20471
20241117120558936|33.14499
20241117120659124|32.93622
20241117120759826|32.99579
20241117120859928|33.17487
20241117121000419|33.14499
20241117121100483|33.44418
20241117121200495|33.02563
20241117121300543|33.14499
20241117121400544|33.14499
20241117121500609|32.9064
20241117121600667|32.78741
20241117121700732|33.14499
20241117121800850|32.87665
20241117121900906|32.966
20241117122001338|33.02563
20241117122101498|33.02563
20241117122201645|32.9064
20241117122301683|32.87665
20241117122434770|32.728
20241117122534814|32.728
20241117122634956|32.78741
20241117122735109|32.728
20241117122835350|32.9064
20241117122935669|32.84692
20241117123035699|32.63895
20241117123135783|32.728
20241117123235898|32.78741
20241117123335913|32.78741
20241117123435957|32.63895
20241117123536152|32.87665
20241117123636962|32.75769
20241117123737237|32.69833
20241117123837247|32.66864
20241117123937271|32.49069
20241117124037604|32.57962
20241117124137681|32.54996
20241117124237825|32.54996
20241117124337938|32.60928
20241117124437961|32.49069
20241117124538446|32.43152
20241117124638630|32.54996
20241117124738676|32.52036
20241117124838773|32.37234
20241117124938845|32.37234
20241117125038848|32.46109
20241117125138983|32.57962
20241117125239595|32.49069
20241117125340556|32.49069
20241117125440777|32.43152
20241117125540887|32.43152
20241117125640947|32.40192
20241117125740988|32.40192
20241117125841100|32.40192
20241117125941897|32.3428
20241117130042123|32.19513
20241117130142225|32.3428
20241117130242305|32.3428
20241117130342739|32.19513
20241117130442862|32.19513
20241117130542932|32.28366
20241117130642937|32.25415
20241117130742986|32.19513
20241117130843926|32.10663
20241117130943991|32.0477
20241117131044951|32.28366
20241117131144987|32.07715
20241117131245653|31.90054
20241117131345662|32.10663
20241117131445663|32.07715
20241117131546141|31.87115
20241117131646319|31.95941
20241117131746443|31.87115
20241117131846521|32.10663
20241117131946532|31.95941
20241117132046536|31.95941
20241117132146644|31.92996
20241117132246729|31.92996
20241117132347177|31.87115
20241117132447406|31.75366
20241117132547911|31.84177
20241117132648691|31.81238
20241117132748732|31.72433
20241117132848767|31.69498
20241117132948773|31.60706
20241117133048803|31.19778
20241117133148902|31.22699
20241117133248985|31.34372
20241117133348990|30.87756
20241117133449506|30.73242
20241117133549530|30.58746
20241117133649873|30.21173
20241117133750995|29.89493
20241117133851789|29.49319
20241117133951894|29.60782
20241117134051895|29.06458
20241117134151985|28.95056
20241117134252818|28.72296
20241117134352850|28.60928
20241117134452954|28.5809
20241117134552977|28.46741
20241117134653721|28.32568
20241117134753907|28.07111
20241117134853936|28.09937
20241117134954523|27.95813
20241117135054614|27.87347
20241117135154647|28.92209
20241117135254769|27.84525
20241117135354771|27.53543
20241117135454857|27.61984
20241117135554885|27.59171
20241117135655110|27.56357
20241117135755459|27.39484
20241117135855993|27.50729
20241117135956563|27.45108
20241117140056636|27.50729
20241117140156683|27.31058
20241117140256767|26.61057
20241117140356912|27.36676
20241117140457301|27.36676
20241117140557902|27.33871
20241117140657989|27.45108
20241117140758137|27.19833
20241117140858328|27.39484
20241117140958600|27.22641
20241117141058683|27.11423
20241117141158874|27.17029
20241117141258949|27.2825
20241117141359376|27.05811
20241117141459798|27.17029
20241117141559998|27.11423
20241117141700182|27.08618
20241117141800225|27.08618
20241117141900804|27.14221
20241117142000846|27.00211
20241117142100906|27.05811
20241117142200977|27.11423
20241117142301961|26.94611
20241117142401965|27.08618
20241117143735866|26.80618
20241117143836614|26.89011
20241117143936673|26.7782
20241117144036677|26.83417
20241117144136971|26.80618
20241117144237128|26.44305
20241117144337811|26.72226
20241117144437853|26.75024
20241117144537920|26.89011
20241117144638860|26.86212
20241117144738923|26.86212
20241117144838948|26.83417
20241117144939523|26.86212
20241117145039654|26.83417
20241117145139777|26.91806
20241117145239896|26.86212
20241117145340103|26.75024
20241117145440918|26.86212
20241117145541146|26.75024
20241117145641238|26.80618
20241117145741981|26.80618
20241117145842785|26.69434
20241117145942812|26.75024
20241117150042894|26.69434
20241117150142950|26.61057
20241117150242978|26.63849
20241117150343388|26.66641
20241117150443487|26.63849
20241117150543536|26.58261
20241117150643537|26.66641
20241117150743642|26.61057
20241117150843849|26.52676
20241117150943876|26.66641
20241117151043913|26.61057
20241117151144238|26.55469
20241117151244942|26.61057
20241117151345137|26.61057
20241117151445603|26.80618
20241117151545667|26.66641
20241117151645921|26.52676
20241117151745930|26.55469
20241117151846463|26.52676
20241117151946929|26.58261
20241117152047310|26.52676
20241117152147405|26.7782
20241117152248887|26.47098
20241117152348927|26.52676
20241117152449252|26.58261
20241117152549369|26.47098
20241117152649526|26.44305
20241117152749539|25.33157
20241117152849659|26.30368
20241117152949762|26.47098
20241117153049814|25.16556
20241117153149923|26.44305
20241117153249938|26.49887
20241117153349998|26.80618
20241117153450335|26.41519
20241117153550463|26.35941
20241117153651368|26.55469
20241117153751399|26.27582
20241117153851557|26.3873
20241117153951648|26.35941
20241117154051811|26.35941
20241117154151865|26.33154
20241117154252677|26.3873
20241117154352825|26.27582
20241117154452943|26.27582
20241117154553225|26.83417
20241117154653938|26.3873
20241117154754187|26.35941
20241117154854540|26.30368
20241117154954600|26.22012
20241117155055678|26.19226
20241117155155898|26.33154
20241117155255913|26.05313
20241117155355992|26.30368
20241117155456409|26.13657
20241117155556602|26.3873
20241117155656611|26.27582
20241117155756636|26.30368
20241117155856956|26.22012
20241117155957725|26.10873
20241117160057747|26.33154
20241117160157800|26.27582
20241117160257887|26.33154
20241117160358863|26.22012
20241117160458881|26.30368
20241117160558895|26.13657
20241117160658968|26.22012
20241117160759233|26.19226
20241117160859239|26.24796
20241117160959655|26.27582
20241117161059695|26.22012
20241117161159793|26.22012
20241117161259870|26.35941
20241117161359901|26.30368
20241117161459935|26.22012
20241117161600227|26.27582
20241117161700350|26.33154
20241117161800629|25.96967
20241117161900723|26.24796
20241117162000785|26.24796
20241117162100943|26.27582
20241117162200957|25.77521
20241117162301498|26.27582
20241117162401601|26.35941
20241117162501640|26.24796
20241117162601755|26.30368
20241117162701816|26.19226
20241117162801874|26.30368
20241117162902780|26.16443
20241117163002836|26.27582
20241117163102871|26.41519
20241117163202877|26.27582
20241117163302934|26.16443
20241117163403263|26.22012
20241117163503365|26.24796
20241117163603683|26.22012
20241117163703853|26.22012
20241117164226853|25.94186
20241117164326972|26.13657
20241117164426973|26.16443
20241117164527626|26.24796
20241117164628371|26.22012
20241117164728399|26.16443
20241117164828962|26.16443
20241117164929156|26.19226
20241117165029301|26.19226
20241117165129386|26.10873
20241117165229389|26.19226
20241117165329395|26.10873
20241117165430244|26.19226
20241117165530357|26.16443
20241117165630408|26.35941
20241117165730639|26.27582
20241117165830650|25.13788
20241117165930731|26.0809
20241117170030852|26.16443
20241117170130886|26.16443
20241117170230890|26.10873
20241117170330987|26.19226
20241117170431287|26.0809
20241117170531356|26.10873
20241117170631478|26.24796
20241117170731933|26.10873
20241117170832292|26.10873
20241117170932542|26.05313
20241117171032598|26.10873
20241117171132621|26.13657
20241117171232678|26.13657
20241117171332683|26.0809
20241117171432766|26.0253
20241117171532838|26.19226
20241117171632854|26.10873
20241117171732915|26.19226
20241117171832959|26.0253
20241117171933708|26.19226
20241117172033800|26.0809
20241117172133855|26.0253
20241117172233879|26.0253
20241117172333972|25.74744
20241117172434338|26.05313
20241117172534700|26.10873
20241117172634811|26.13657
20241117172734998|26.10873
20241117172835122|26.0809
20241117172935577|26.05313
20241117173035706|26.0253
20241117173135763|25.99747
20241117173235968|26.10873
20241117173336347|26.10873
20241117173436498|26.0809
20241117173536617|26.0809
20241117173636727|26.10873
20241117173736799|26.13657
20241117173836815|26.0809
20241117173937783|26.22012
20241117174037899|26.13657
20241117174137976|26.0809
20241117174238505|26.0809
20241117174338509|26.24796
20241117174438590|26.05313
20241117174539281|26.0253
20241117174639426|26.16443
20241117174739500|26.19226
20241117174839514|26.0253
20241117174939960|26.0809
20241117175040461|26.05313
20241117175140497|26.63849
20241117175240529|26.0809
20241117175340648|26.05313
20241117175440722|25.96967
20241117175540760|25.96967
20241117175640868|25.99747
20241117175740900|26.0809
20241117175840928|26.10873
20241117175940931|26.0253
20241117180040990|25.96967
20241117180141150|25.94186
20241117180241873|26.05313
20241117180341991|26.0809
20241117180442193|26.05313
20241117180542986|26.0253
20241117180643105|26.05313
20241117180743853|26.0809
20241117180843892|26.0253
20241117180943950|26.0253
20241117181044243|26.10873
20241117181144459|25.99747
20241117181244937|26.13657
20241117181345152|26.10873
20241117181445187|25.88626
20241117181545613|26.0253
20241117181645675|26.0253
20241117181745794|26.19226
20241117181845798|25.94186
20241117181945881|26.0253
20241117182045992|25.96967
20241117182146283|25.91409
20241117182246299|25.85852
20241117182346574|25.96967
20241117182446576|26.10873
20241117182546596|26.05313
20241117182646967|26.05313
20241117182747464|26.05313
20241117182847524|25.66415
20241117182947643|25.99747
20241117183047960|25.96967
20241117183148312|26.05313
20241117183248653|26.0809
20241117183348741|26.0253
20241117183448889|25.88626
20241117183548987|25.96967
20241117183649149|26.0253
20241117183749692|25.91409
20241117183849778|26.0253
20241117183949851|25.99747
20241117184049920|25.96967
20241117184150105|26.0253
20241117190338333|25.44235
20241117190438539|25.49777
20241117190538655|25.52551
20241117190638773|26.58261
20241117190738883|25.44235
20241117190838953|25.49777
20241117190939683|25.35928
20241117191039791|25.27621
20241117191139796|25.38696
20241117191239825|25.30389
20241117191339851|25.22086
20241117191439943|25.16556
20241117191540276|25.16556
20241117191640745|25.08258
20241117191740811|25.11026
20241117191840819|24.99966
20241117191940881|25.02731
20241117192040897|24.86157
20241117192141558|24.94443
20241117192241622|24.86157
20241117192341745|24.86157
20241117192441775|24.83395
20241117192541897|24.75119
20241117192641941|24.7236
20241117192741943|24.61328
20241117192841978|24.7236
20241117192942127|24.55817
20241117193042863|24.64084
20241117193142901|24.61328
20241117193242959|24.55817
20241117193343570|24.61328
20241117193443616|24.58575
20241117193543639|24.66843
20241117193643840|24.61328
20241117193743931|24.55817
20241117193844548|24.55817
20241117193944633|24.53058
20241117194044640|24.55817
20241117194144676|24.44794
20241117194244844|24.47546
20241117194344920|24.50305
20241117194445860|24.36533
20241117194545928|24.64084
20241117194645944|24.44794
20241117194745974|24.53058
20241117194846933|24.47546
20241117194947134|24.44794
20241117195047389|24.36533
20241117195147456|24.47546
20241117195247904|24.2002
20241117195347938|24.44794
20241117195447972|24.53058
20241117195548697|24.39285
20241117195648787|24.44794
20241117195748925|24.39285
20241117195849193|24.39285
20241117195949375|24.50305
20241117200049401|24.44794
20241117200149509|24.83395
20241117200249527|24.42041
20241117200349640|24.44794
20241117200449724|24.3378
20241117200549749|24.31027
20241117200649790|24.28271
20241117200749823|24.31027
20241117200849896|24.36533
20241117200949990|24.17267
20241117201050305|24.31027
20241117201150323|24.22772
20241117201250608|24.25522
20241117201350676|24.25522
20241117201450776|24.22772
20241117201550814|24.31027
20241117201650892|24.14514
20241117201750990|24.17267
20241117201851611|24.3378
20241117201951636|24.25522
20241117202051708|24.14514
20241117202151874|24.17267
20241117202251923|24.17267
20241117202351972|24.3378
20241117202452548|24.2002
20241117202552846|24.11768
20241117202652922|22.71976
20241117202752928|24.06271
20241117202853596|24.25522
20241117202953630|24.2002
20241117203053731|24.2002
20241117203154312|24.14514
20241117203254395|24.2002
20241117203354481|24.09018
20241117203454796|24.22772
20241117203554805|24.09018
20241117203654904|24.09018
20241117203754956|23.87033
20241117203855130|23.84286
20241117203955504|25.49777
20241117204055533|23.84286
20241117204155548|23.84286
20241117204255761|23.70563
20241117204355863|23.59586
20241117204455943|23.65073
20241117204556742|23.70563
20241117204656747|23.67816
20241117204756844|23.54102
20241117204856936|23.51361
20241117204956970|23.51361
20241117205056981|23.62329
20241117205157148|23.70563
20241117205257514|23.34915
20241117205357632|23.43137
20241117205457667|24.17267
20241117205557735|23.29437
20241117205657800|23.23956
20241117205757856|23.23956
20241117205857885|23.26694
20241117205957929|23.15744
20241117210057943|23.29437
20241117210157998|23.13004
20241117210258861|23.26694
20241117211800932|22.96585
20241117211900992|22.58313
20241117212001103|22.99319
20241117212101881|22.93848
20241117212202802|23.02057
20241117212302855|22.99319
20241117212402979|22.99319
20241117212503731|23.02057
20241117212603844|22.96585
20241117212703925|23.07532
20241117212803941|22.99319
20241117212904292|22.99319
20241117213004823|22.96585
20241117213104900|22.88382
20241117213204918|22.96585
20241117213304996|22.96585
20241117213405149|23.02057
20241117213505251|21.73746
20241117213605322|22.91116
20241117213705394|23.02057
20241117213805915|22.96585
20241117213905925|22.96585
20241117214005988|22.91116
20241117214106223|23.04794
20241117214206843|22.88382
20241117214306947|22.96585
20241117214406967|22.99319
20241117214507850|22.93848
20241117214608728|22.96585
20241117214708816|22.99319
20241117214808847|22.88382
20241117214908850|22.88382
20241117215008937|22.93848
20241117215109953|22.88382
20241117215209956|22.96585
20241117215309963|23.04794
20241117215410637|22.96585
20241117215510729|22.93848
20241117215610777|22.85645
20241117215710876|23.02057
20241117215810979|22.88382
20241117215911196|22.85645
20241117220011488|22.85645
20241117220111489|22.99319
20241117220211490|22.85645
20241117220311530|22.88382
20241117220411651|22.71976
20241117220511746|22.47388
20241117220611983|22.88382
20241117220712658|22.88382
20241117220812674|22.69244
20241117220912773|22.85645
20241117221012788|22.88382
20241117221112827|22.91116
20241117221212934|22.88382
20241117221313543|22.88382
20241117221413609|22.88382
20241117221513678|22.85645
20241117221613795|22.88382
20241117221713870|22.91116
20241117221813871|22.85645
20241117221913906|22.88382
20241117222013917|22.88382
20241117222114927|22.88382
20241117222214937|22.88382
20241117222314956|22.88382
20241117222415574|20.62183
20241117222516163|22.88382
20241117222616676|22.91116
20241117222716679|22.85645
20241117222816723|22.88382
20241117222916797|22.85645
20241117223016873|22.85645
20241117223116987|22.85645
20241117223217262|22.88382
20241117223317458|22.85645
20241117223417476|22.96585
20241117223517522|22.85645
20241117223617933|22.80173
20241117223718411|22.8291
20241117223818495|22.80173
20241117223918510|22.61044
20241117224018612|22.88382
20241117224118967|22.91116
20241117224218976|22.93848
20241117224319559|22.88382
20241117224419697|22.99319
20241117224519758|22.99319
20241117224619784|22.85645
20241117224719805|23.23956
20241117224819880|22.85645
20241117224919953|22.77438
20241117225020607|22.7471
20241117225120725|22.8291
20241117225220733|22.85645
20241117225321680|22.88382
20241117225421716|22.85645
20241117225521774|22.88382
20241117225621784|22.88382
20241117225721816|22.77438
20241117225821900|22.88382
20241117225921981|22.85645
20241117230021982|22.22821
20241117230122458|22.85645
20241117230222527|22.88382
20241117230322626|22.93848
20241117230422737|22.69244
20241117230522840|22.88382
20241117230622924|22.85645
20241117230723282|22.77438
20241117230823533|22.69244
20241117230923546|22.80173
20241117231023963|22.63779
20241117231123981|22.77438
20241117231223998|22.85645
20241117231324228|23.13004
20241117231424706|22.80173
20241117231524755|22.85645
20241117231624813|22.96585
20241117231724907|22.80173
20241117233309366|22.66507
20241117233409489|22.77438
20241117233509606|22.8291
20241117233609681|22.71976
20241117233709720|22.88382
20241117233809837|23.40396
20241117233909922|22.8291
20241117234011160|22.85645
20241117234111313|22.80173
20241117234211349|22.85645
20241117234311406|22.77438
20241117234411624|22.77438
20241117234511660|22.7471
20241117234611664|22.80173
20241117234711778|22.96585
20241117234811874|22.93848
20241117234911956|22.8291
20241117235011960|22.88382
20241117235112376|22.88382
20241117235212486|22.71976
20241117235312527|22.85645
20241117235412988|22.7471
20241117235512992|22.88382
20241117235613980|22.80173
20241117235714639|22.8291
20241117235814659|22.85645
20241117235914845|22.85645