20241119000026924|27.9299
20241119000126984|28.07111
20241119000226993|27.9299
20241119000327944|27.9299
20241119000428431|27.87347
20241119000528534|27.84525
20241119001010210|27.59171
20241119001110279|27.56357
20241119001210351|27.59171
20241119001310395|27.56357
20241119001410708|27.56357
20241119001510748|27.59171
20241119001610790|27.45108
20241119001710818|27.45108
20241119001810912|27.56357
20241119001910923|27.36676
20241119002011119|27.36676
20241119002111521|27.45108
20241119002212297|27.56357
20241119002312389|27.42297
20241119002412426|27.53543
20241119002513496|27.87347
20241119002613615|27.53543
20241119002713638|27.33871
20241119002813865|27.31058
20241119002913953|27.2825
20241119003014276|27.36676
20241119003114955|27.36676
20241119003214986|27.33871
20241119003315105|27.31058
20241119003415461|27.19833
20241119003515475|27.33871
20241119003615523|27.22641
20241119003715644|27.11423
20241119003815728|27.2825
20241119003915759|27.19833
20241119004015881|27.11423
20241119004115902|27.17029
20241119004216210|27.11423
20241119004316337|27.17029
20241119004416506|27.17029
20241119004516862|27.14221
20241119004616943|27.11423
20241119004717110|27.33871
20241119004817903|27.17029
20241119004917958|27.14221
20241119005018531|27.05811
20241119005118639|26.97409
20241119005218751|27.00211
20241119005318913|26.97409
20241119005418979|27.08618
20241119005519248|27.05811
20241119005619706|27.05811
20241119005719766|27.05811
20241119005820274|26.97409
20241119005920278|27.14221
20241119010020773|27.08618
20241119010120810|26.94611
20241119010220897|27.05811
20241119010321155|26.94611
20241119010421224|27.00211
20241119010521347|26.94611
20241119010622268|26.80618
20241119010722407|26.94611
20241119010822486|26.94611
20241119010922523|26.86212
20241119011022798|26.86212
20241119011122805|26.94611
20241119011222807|26.89011
20241119011322986|26.89011
20241119011423697|26.91806
20241119011524257|26.86212
20241119011624267|26.83417
20241119011724894|26.89011
20241119011824947|26.97409
20241119011924977|26.80618
20241119012025112|27.11423
20241119012125637|26.86212
20241119012225708|26.89011
20241119012326750|26.91806
20241119012426846|26.80618
20241119012526926|26.86212
20241119012626951|26.86212
20241119012726971|26.86212
20241119012827569|26.89011
20241119012927625|26.86212
20241119013027745|26.83417
20241119013127817|26.97409
20241119013227904|26.83417
20241119013327954|26.86212
20241119013427985|26.83417
20241119013528702|26.61057
20241119013628788|26.86212
20241119013728826|26.80618
20241119013828945|26.86212
20241119013928991|26.83417
20241119014029852|26.72226
20241119014129880|26.83417
20241119014229995|26.7782
20241119014330373|26.86212
20241119014430475|26.72226
20241119014530496|26.69434
20241119014630873|26.7782
20241119014730923|26.69434
20241119014831258|26.66641
20241119014931366|26.47098
20241119015031386|26.58261
20241119015131711|26.80618
20241119015231768|26.63849
20241119015331881|26.69434
20241119015431884|26.69434
20241119015531933|26.72226
20241119015631999|26.7782
20241119015732120|26.80618
20241119015832227|26.69434
20241119015932710|26.58261
20241119020032756|26.63849
20241119020132860|26.66641
20241119020232977|26.24796
20241119020333352|26.72226
20241119020433731|26.61057
20241119020533858|26.63849
20241119020634416|26.75024
20241119020734493|26.72226
20241119020834607|26.61057
20241119020934750|26.72226
20241119021443201|26.55469
20241119021544240|26.55469
20241119021644465|26.49887
20241119021744530|26.69434
20241119021844748|26.83417
20241119021944809|26.69434
20241119022044896|26.63849
20241119022145261|26.47098
20241119022245383|26.61057
20241119022345476|26.83417
20241119022445984|26.61057
20241119022545990|26.55469
20241119022646760|26.58261
20241119022746853|26.63849
20241119022846880|26.69434
20241119022946894|26.58261
20241119023046955|26.58261
20241119023147196|26.52676
20241119023247812|26.69434
20241119023347910|26.69434
20241119023448745|26.69434
20241119023549681|26.61057
20241119023649798|27.61984
20241119023749863|26.61057
20241119023849931|26.69434
20241119023949952|26.52676
20241119024050546|26.61057
20241119024150647|26.58261
20241119024250724|26.58261
20241119024350858|26.55469
20241119024450877|26.55469
20241119024550974|26.69434
20241119024651235|26.83417
20241119024751244|26.49887
20241119024851801|26.61057
20241119024951808|26.52676
20241119025051903|26.61057
20241119025151927|26.55469
20241119025252387|26.55469
20241119025352509|26.61057
20241119025453228|26.63849
20241119025553266|26.69434
20241119025653875|26.55469
20241119025753973|26.44305
20241119025853998|26.44305
20241119025954252|26.41519
20241119030054259|26.49887
20241119030154260|26.44305
20241119030254644|26.66641
20241119030354942|26.72226
20241119030455318|26.33154
20241119030555526|26.49887
20241119030655689|26.47098
20241119030755976|26.44305
20241119030855993|26.47098
20241119030956414|26.47098
20241119031056627|26.47098
20241119031156784|26.47098
20241119031256802|26.49887
20241119031356996|26.47098
20241119031457306|26.35941
20241119031557363|26.49887
20241119031657509|26.35941
20241119031757878|26.41519
20241119031858249|26.41519
20241119031958854|26.44305
20241119032058932|26.55469
20241119032159540|26.44305
20241119032259845|26.44305
20241119032359886|26.52676
20241119032459958|26.47098
20241119032600478|26.52676
20241119032700689|26.44305
20241119032800777|26.52676
20241119032900908|26.58261
20241119033000954|26.47098
20241119033101496|26.44305
20241119033201542|26.41519
20241119033301657|26.30368
20241119033401666|26.44305
20241119033501927|26.58261
20241119033601969|26.47098
20241119033702763|26.44305
20241119033802773|26.33154
20241119033902842|26.55469
20241119034002846|26.3873
20241119034102887|26.47098
20241119034202981|26.44305
20241119034303223|26.47098
20241119034403716|26.49887
20241119034503809|26.41519
20241119034603821|26.49887
20241119034703919|26.05313
20241119034803931|26.35941
20241119034903941|26.44305
20241119035003962|26.41519
20241119035104614|26.47098
20241119035204644|26.41519
20241119035304759|26.44305
20241119035404818|26.52676
20241119035504830|26.33154
20241119035604864|26.49887
20241119035704909|26.33154
20241119035805301|26.35941
20241119035905385|26.41519
20241119040005475|26.44305
20241119040105598|26.41519
20241119040205602|26.44305
20241119040305774|26.44305
20241119040405848|25.96967
20241119040505856|26.35941
20241119040605917|26.35941
20241119040705973|26.55469
20241119040806349|26.35941
20241119040906385|26.33154
20241119041006578|26.27582
20241119041106648|26.27582
20241119041206666|26.61057
20241119041306776|26.47098
20241119041406895|26.35941
20241119041558763|26.27582
20241119041659193|26.3873
20241119041759265|26.27582
20241119041859370|26.44305
20241119041959395|26.41519
20241119042059612|26.33154
20241119042159670|26.27582
20241119042259700|26.22012
20241119042359770|26.35941
20241119042459805|26.3873
20241119042559880|26.3873
20241119042659991|26.41519
20241119042800598|26.49887
20241119042900710|26.44305
20241119043000773|26.41519
20241119043100896|25.08258
20241119043200994|26.41519
20241119043301998|26.35941
20241119043402549|26.22012
20241119043502605|25.11026
20241119043602613|26.3873
20241119043703507|26.24796
20241119043803537|26.33154
20241119043903923|26.27582
20241119044003972|26.19226
20241119044103987|26.33154
20241119044203994|26.35941
20241119044304779|26.19226
20241119044404804|26.30368
20241119044504859|26.33154
20241119044604981|26.3873
20241119044705875|26.30368
20241119044805973|26.33154
20241119044906700|26.35941
20241119045006725|26.33154
20241119045106782|26.33154
20241119045206801|26.33154
20241119045306816|26.27582
20241119045406860|26.33154
20241119045506885|26.19226
20241119045607658|26.22012
20241119045707662|26.35941
20241119045807884|26.30368
20241119045908845|26.33154
20241119050008850|26.30368
20241119050108973|26.0253
20241119050209505|26.30368
20241119050309539|26.27582
20241119050409540|26.24796
20241119050509605|26.27582
20241119050609619|26.22012
20241119050709742|26.33154
20241119050809815|26.22012
20241119050909915|26.27582
20241119051009921|26.22012
20241119051110249|25.55322
20241119051210943|26.30368
20241119051310963|26.24796
20241119051411533|26.16443
20241119051511534|26.19226
20241119051611590|26.22012
20241119051711595|26.27582
20241119051811788|26.19226
20241119051912423|26.30368
20241119052012796|26.30368
20241119052112894|26.30368
20241119052212987|26.22012
20241119052313312|26.3873
20241119052413648|26.33154
20241119052513704|26.24796
20241119052613802|26.30368
20241119052714203|26.30368
20241119052814768|26.30368
20241119052914931|26.27582
20241119053015206|26.35941
20241119053115694|26.19226
20241119053215700|26.47098
20241119053315781|26.35941
20241119053415888|26.22012
20241119053515938|26.24796
20241119053615954|25.80295
20241119053715998|26.22012
20241119053816238|26.35941
20241119053916577|26.27582
20241119054016672|25.83075
20241119054116777|26.27582
20241119054216914|26.30368
20241119054317231|26.30368
20241119054417249|26.27582
20241119054517629|26.22012
20241119054617888|26.16443
20241119054717912|26.33154
20241119054817942|26.22012
20241119054918796|26.35941
20241119055018874|26.27582
20241119055118919|26.27582
20241119055219364|26.27582
20241119055319475|26.44305
20241119055419775|26.33154
20241119055519975|26.33154
20241119055620831|26.30368
20241119055720897|26.27582
20241119055820912|26.41519
20241119055920967|26.3873
20241119060020986|26.30368
20241119060121171|26.35941
20241119060221230|26.44305
20241119060321269|26.30368
20241119060421950|26.33154
20241119060522570|26.33154
20241119060622668|26.33154
20241119060722687|26.41519
20241119060823283|26.35941
20241119060923468|26.35941
20241119061023941|26.47098
20241119061124164|26.47098
20241119061224231|26.55469
20241119061324802|26.58261
20241119061424896|26.47098
20241119061524930|26.41519
20241119063547604|26.49887
20241119063648651|26.52676
20241119063748902|26.61057
20241119063849179|26.41519
20241119063949833|26.44305
20241119064049849|26.55469
20241119064149869|26.55469
20241119064249917|26.44305
20241119064350161|26.47098
20241119064450699|26.47098
20241119064550800|26.52676
20241119064650856|26.47098
20241119064751890|26.47098
20241119064851905|25.38696
20241119064951918|26.47098
20241119065052946|26.44305
20241119065153374|26.47098
20241119065253891|26.3873
20241119065353943|26.61057
20241119065454563|26.35941
20241119065554845|26.41519
20241119065654863|25.96967
20241119065754866|26.3873
20241119065855208|26.35941
20241119065955802|26.30368
20241119070055909|26.44305
20241119070155978|26.33154
20241119070255988|26.97409
20241119070356382|26.35941
20241119070456596|26.35941
20241119070556630|26.33154
20241119070657374|26.33154
20241119070757627|26.33154
20241119070857926|26.22012
20241119070957978|26.47098
20241119071058787|26.22012
20241119071158900|26.19226
20241119071259201|26.27582
20241119071359490|26.33154
20241119071500497|26.27582
20241119071600614|26.33154
20241119071700653|26.27582
20241119071801528|26.19226
20241119071901538|26.33154
20241119072001544|26.10873
20241119072101609|26.33154
20241119072201618|26.0809
20241119072301844|26.0253
20241119072401934|26.19226
20241119072501961|26.19226
20241119072601988|26.19226
20241119072702770|26.0253
20241119072802821|26.05313
20241119072902861|26.13657
20241119073002908|26.19226
20241119073103263|26.10873
20241119073203854|25.96967
20241119073303917|26.05313
20241119073404112|25.02731
20241119073505907|26.0809
20241119073606248|25.94186
20241119073706317|25.83075
20241119073806624|25.94186
20241119073906668|25.88626
20241119074006755|25.91409
20241119074106788|25.74744
20241119074206870|25.80295
20241119074306886|25.85852
20241119074406996|25.96967
20241119074507597|25.83075
20241119074607676|25.94186
20241119074707748|25.77521
20241119074807821|25.85852
20241119074907870|25.80295
20241119075007913|25.83075
20241119075107981|25.77521
20241119075207986|25.77521
20241119075308105|25.7197
20241119075408924|25.63644
20241119075509251|26.0253
20241119075609363|25.7197
20241119075709887|25.7197
20241119075809982|25.69193
20241119075910313|25.63644
20241119080010843|25.66415
20241119080110867|25.44235
20241119080210892|25.60867
20241119080310993|25.47009
20241119080411749|25.74744
20241119080511806|25.49777
20241119080611854|25.44235
20241119080711945|25.55322
20241119080812439|25.58096
20241119080912477|25.58096
20241119081012540|25.55322
20241119081112549|25.58096
20241119081212658|25.58096
20241119081312672|25.41467
20241119081412763|25.55322
20241119081512784|25.69193
20241119081612861|25.47009
20241119081712972|25.47009
20241119081813939|25.47009
20241119081914248|25.44235
20241119082014372|25.47009
20241119082114473|25.49777
20241119082214587|25.52551
20241119082314883|25.47009
20241119082414912|25.94186
20241119082514951|25.44235
20241119082614994|25.44235
20241119082715877|25.44235
20241119082815988|25.58096
20241119082916113|25.27621
20241119083016689|25.44235
20241119083116769|25.44235
20241119083216800|25.38696
20241119083316844|25.30389
20241119083416896|25.35928
20241119083516898|25.35928
20241119083637908|25.35928
20241119083739131|24.83395
20241119083839958|25.60867
20241119083940437|26.91806
20241119084040538|27.98636
20241119084140846|28.75137
20241119084240920|29.55051
20241119084340989|30.26941
20241119084441908|30.76144
20241119084542692|31.16864
20241119084642958|31.57776
20241119084743656|31.72433
20241119084843759|31.90054
20241119084943828|31.92996
20241119085043939|32.0477
20241119085143983|31.90054
20241119085244126|31.84177
20241119085344544|31.90054
20241119085444603|31.95941
20241119085544636|32.13614
20241119085644656|32.10663
20241119085744997|31.98877
20241119085845403|32.19513
20241119085945412|32.28366
20241119090045488|32.3132
20241119090145933|32.25415
20241119090245978|32.22458
20241119090346165|32.22458
20241119090446674|32.3428
20241119090546841|31.43143
20241119090646906|32.52036
20241119090746983|32.69833
20241119090847520|33.14499
20241119090947646|33.29443
20241119091047772|33.68442
20241119091147971|33.65433
20241119091248885|33.89523
20241119091348972|34.01602
20241119091449299|33.83493
20241119091549364|33.98578
20241119091649373|34.01602
20241119091749601|34.01602
20241119091850152|34.25812
20241119091950238|34.22784
20241119092050259|34.01602
20241119092150691|34.22784
20241119092250777|34.13696
20241119092350800|34.34909
20241119092450816|34.40985
20241119092550911|34.56192
20241119092650993|34.59235
20241119092751928|34.56192
20241119092851980|34.59235
20241119092952209|34.65329
20241119093052774|34.71426
20241119093152816|34.68378
20241119093252842|34.83636
20241119093352896|35.08133
20241119093452953|34.92816
20241119093552992|34.95874
20241119093653359|34.95874
20241119093753789|34.98941
20241119093854867|35.01999
20241119093954886|34.19751
20241119094054991|35.26559
20241119094155550|35.23486
20241119094255619|35.17337
20241119094355657|35.32709
20241119094455768|35.48117
20241119094555770|35.63565
20241119094655783|35.38867
20241119094755886|35.57379
20241119094855930|35.63565
20241119094955956|35.57379
20241119095056337|35.63565
20241119095156786|35.72845
20241119095256798|35.63565
20241119095356910|35.48117
20241119095456956|35.29636
20241119095557400|35.23486
20241119095657473|35.35788
20241119095757546|35.29636
20241119095857641|35.41953
20241119095957672|35.66653
20241119100057793|35.57379
20241119100157865|35.85239
20241119100257944|35.79041
20241119100357983|35.69745
20241119100458807|36.03879
20241119100558868|35.7594
20241119100658893|35.79041
20241119100758949|35.66653
20241119100858990|35.7594
20241119100958991|36.03879
20241119101059311|36.03879
20241119101159829|35.7594
20241119101259863|36.13217
20241119101359867|35.88342
20241119101459989|36.19449
20241119101600554|36.16336
20241119101700641|36.19449
20241119101800765|36.38187
20241119101900955|36.10104
20241119102001444|36.22571
20241119102101534|36.50708
20241119102201646|36.2569
20241119102301983|36.47577
20241119102402840|36.53845
20241119102502915|36.41318
20241119102602953|36.35059
20241119102702980|36.72678
20241119102803509|36.44446
20241119102903807|36.38187
20241119103003881|36.53845
20241119103103990|36.63254
20241119103204884|36.06992
20241119103304937|35.23486
20241119103404976|34.71426
20241119103505812|34.71426
20241119103605856|34.53143
20241119103904898|34.22784
20241119104004975|33.98578
20241119104105343|33.74457
20241119104205476|34.01602
20241119104305543|33.6243
20241119104405642|33.29443
20241119104505757|33.71451
20241119104605867|33.65433
20241119104705978|32.81717
20241119104806574|33.14499
20241119104906622|33.14499
20241119105006744|33.14499
20241119105106799|32.93622
20241119105206873|32.9064
20241119105306886|32.78741
20241119105407122|32.87665
20241119105507972|32.87665
20241119105607998|31.02298
20241119105708110|32.75769
20241119105808533|32.78741
20241119105908614|32.66864
20241119110008651|32.78741
20241119110108771|32.728
20241119110208976|32.78741
20241119110308980|32.52036
20241119110409549|32.54996
20241119110509697|32.52036
20241119110609760|32.3428
20241119110709779|32.49069
20241119110809896|32.52036
20241119110910137|32.66864
20241119111010947|32.40192
20241119111111194|32.40192
20241119111211797|32.52036
20241119111311859|32.13614
20241119111411947|32.28366
20241119111512439|32.19513
20241119111612919|32.37234
20241119111712964|32.25415
20241119111813781|32.22458
20241119111913855|32.37234
20241119112013970|32.19513
20241119112113979|32.3428
20241119112214158|29.63647
20241119112314232|32.25415
20241119112414245|31.95941
20241119112514984|32.13614
20241119112614993|32.3132
20241119112715643|32.3428
20241119112815669|32.07715
20241119112915756|32.01825
20241119113015794|31.90054
20241119113115799|31.98877
20241119113216192|32.0477
20241119113316248|31.75366
20241119113416358|31.95941
20241119113516418|31.87115
20241119113616487|31.75366
20241119113716613|31.87115
20241119113816635|31.92996
20241119113916740|31.66565
20241119114016883|31.72433
20241119114117977|31.54843
20241119114218217|31.60706
20241119114318229|31.72433
20241119114418317|31.51917
20241119114518641|31.60706
20241119114618833|31.57776
20241119114718871|31.54843
20241119114818874|31.54843
20241119114918948|31.54843
20241119115018955|31.60706
20241119115119261|31.98877
20241119115219869|31.34372
20241119115319928|31.54843
20241119115419972|31.25613
20241119115520435|31.48993
20241119115620986|32.07715
20241119115721911|31.54843
20241119115821993|31.60706
20241119115921998|31.19778
20241119120022117|31.25613
20241119120122230|30.84854
20241119120222720|31.46066
20241119120323558|31.25613
20241119120423606|31.19778
20241119120523661|31.28534
20241119120623771|31.08124
20241119120723782|31.08124
20241119120823891|31.31448
20241119120923950|31.16864
20241119121024612|31.05212
20241119121124623|31.08124
20241119121224642|31.19778
20241119121324710|30.9939
20241119121424747|31.11038
20241119121524896|31.16864
20241119121624899|30.90668
20241119121724936|30.9939
20241119121824956|31.11038
20241119121924988|30.9939
20241119122025203|30.9939
20241119122125755|30.87756
20241119122225847|30.79047
20241119122325916|30.76144
20241119122426395|30.87756
20241119122526490|30.9357
20241119122626529|30.76144
20241119122726649|30.9357
20241119122826733|30.84854
20241119122926804|30.90668
20241119123026903|30.73242
20241119123127113|30.9357
20241119123227174|30.9939
20241119123327241|30.79047
20241119123427840|30.64542
20241119123527866|30.96481
20241119123627935|31.02298
20241119123727993|30.96481
20241119123828612|30.90668
20241119135916565|29.06458
20241119140017549|29.09308
20241119140117660|29.00757
20241119140217678|28.80823
20241119140317800|29.09308
20241119140417806|29.00757
20241119140517925|28.77982
20241119140617932|29.86615
20241119140718398|30.5585
20241119140818891|31.11038
20241119140918908|31.43143
20241119141018998|31.69498
20241119141119409|31.69498
20241119141219770|31.81238
20241119141319806|32.13614
20241119141419897|31.95941
20241119141519925|32.10663
20241119141620187|32.75769
20241119141720238|32.3428
20241119141820269|32.3428
20241119141920441|32.69833
20241119142020508|32.69833
20241119142120650|32.78741
20241119142220763|32.78741
20241119142320793|33.14499
20241119142420902|33.14499
20241119142520928|33.59421
20241119142620977|33.83493
20241119142721904|33.77472
20241119142821917|33.83493
20241119142921922|33.89523
20241119143021995|33.89523
20241119143122686|34.22784
20241119143222799|34.37949
20241119143323112|34.53143
20241119143423235|34.28845
20241119143523246|34.65329
20241119143623364|34.71426
20241119143723395|34.68378
20241119143823410|34.83636
20241119143923910|34.95874
20241119144023981|34.92816
20241119144125651|35.35788
20241119144225896|35.17337
20241119144325911|35.32709
20241119144426289|35.66653
20241119144526472|35.48117
20241119144626575|35.48117
20241119144726808|35.35788
20241119144826875|35.51205
20241119144926994|35.66653
20241119145027192|35.69745
20241119145127245|35.88342
20241119145227468|35.91449
20241119145327717|36.16336
20241119145427756|36.03879
20241119145527854|36.44446
20241119145627878|36.44446
20241119145727903|36.66394
20241119145827980|36.63254
20241119145927983|36.66394
20241119150028789|36.53845
20241119150129112|36.78973
20241119150229122|36.91574
20241119150329346|37.01038
20241119150429749|36.91574
20241119150529942|36.97882
20241119150629944|36.75827
20241119150730132|36.91574
20241119150830515|37.04199
20241119150930801|36.91574
20241119151030805|36.91574
20241119151130845|36.75827
20241119151230875|37.04199
20241119151330954|37.04199
20241119151431608|37.16849
20241119151531655|37.04199
20241119151631668|37.26358
20241119151731734|36.94727
20241119151831780|36.35059
20241119151931787|35.9455
20241119152031892|35.7594
20241119152131904|35.14267
20241119152231953|35.01999
20241119152331973|34.71426
20241119152432496|34.68378
20241119152532524|34.40985
20241119152632949|34.37949
20241119152732952|34.13696
20241119152833262|33.92542
20241119152933373|33.80481
20241119153033660|33.74457
20241119153133697|33.71451
20241119153233782|33.77472
20241119153333904|33.68442
20241119153435431|33.47421
20241119153535524|33.59421
20241119153635822|33.44418
20241119153735847|33.56421
20241119153835947|33.47421
20241119153936210|33.14499
20241119154036219|32.966
20241119154136233|33.14499
20241119154236244|32.78741
20241119154336406|33.20471
20241119154436528|32.75769
20241119154536613|32.78741
20241119154636643|32.966
20241119154736977|32.75769
20241119154838683|32.84692
20241119154938796|32.87665
20241119155038920|32.87665
20241119155139165|32.75769
20241119155239839|32.66864
20241119155339936|32.63895
20241119155440264|32.728
20241119155540499|32.66864
20241119155640629|32.69833
20241119155740842|32.57962
20241119155840929|32.40192