20241121000008475|29.40732
20241121000108587|29.49319
20241121000208642|29.60782
20241121000308762|29.46457
20241121000408851|29.52188
20241121000508932|29.3501
20241121000609193|29.37872
20241121000709979|29.37872
20241121000810767|29.20728
20241121000910800|29.20728
20241121001010909|29.23578
20241121001110942|29.37872
20241121001210987|29.03604
20241121001311816|29.23578
20241121001411900|29.32153
20241121001512196|29.29297
20241121001612260|29.32153
20241121001712349|29.12158
20241121001812389|29.3501
20241121001912504|29.3501
20241121002012523|29.3501
20241121002112608|31.84177
20241121002212656|29.49319
20241121002312781|29.49319
20241121002412873|29.63647
20241121002512992|29.23578
20241121002613112|29.15018
20241121002713691|29.23578
20241121002813732|29.15018
20241121002913772|29.23578
20241121003014157|29.03604
20241121003114872|29.17868
20241121003214988|29.26437
20241121003315893|29.32153
20241121003415942|29.40732
20241121003515983|29.37872
20241121003616774|29.43594
20241121003716781|29.37872
20241121003816873|29.32153
20241121003916971|29.32153
20241121004017317|29.49319
20241121004117465|29.77997
20241121004217470|29.60782
20241121004317741|29.66516
20241121004417751|29.89493
20241121004517857|29.66516
20241121004617932|29.8374
20241121004717939|29.75125
20241121004817954|29.86615
20241121004918769|29.95245
20241121005018882|29.9812
20241121005118950|29.75125
20241121005218974|29.80869
20241121005319540|29.75125
20241121005419726|29.77997
20241121005519733|29.86615
20241121005619746|29.80869
20241121005719884|29.89493
20241121005819937|29.75125
20241121005920748|29.75125
20241121010020779|29.77997
20241121010121265|29.72253
20241121010221993|29.55051
20241121010321997|29.57913
20241121010422102|29.63647
20241121010522664|29.60782
20241121010622723|29.52188
20241121010722761|29.63647
20241121010822771|29.55051
20241121010922850|29.66516
20241121011022919|29.60782
20241121011122955|29.43594
20241121011223302|29.52188
20241121011323607|29.49319
20241121011423644|29.3501
20241121011524272|29.46457
20241121011624838|29.49319
20241121011724841|29.43594
20241121011824941|29.3501
20241121011924955|29.26437
20241121012025291|29.32153
20241121012125368|29.37872
20241121012225627|29.52188
20241121012326966|29.60782
20241121012427519|29.26437
20241121012527629|29.40732
20241121012627971|29.43594
20241121012728593|29.29297
20241121012828711|29.23578
20241121012928720|29.12158
20241121013028748|29.20728
20241121013128858|29.26437
20241121013228948|29.23578
20241121013328982|29.20728
20241121013429100|29.12158
20241121013529115|29.09308
20241121013629323|29.23578
20241121013729652|29.12158
20241121013829673|29.12158
20241121013929741|29.17868
20241121014030527|29.00757
20241121014130610|29.3501
20241121014230917|29.12158
20241121014330991|29.03604
20241121014431257|28.97906
20241121014531341|28.86511
20241121014631898|28.75137
20241121014731989|29.00757
20241121014832627|28.95056
20241121014932730|28.80823
20241121015032801|28.97906
20241121015201821|28.66611
20241121015301918|28.89362
20241121015401945|28.8367
20241121015502476|28.75137
20241121015602509|28.75137
20241121015702627|28.77982
20241121015802916|28.66611
20241121015902981|28.75137
20241121020003647|28.49579
20241121020103744|28.86511
20241121020203847|28.49579
20241121020303950|28.63766
20241121020404289|28.66611
20241121020505468|28.63766
20241121020605539|28.5809
20241121020705996|28.63766
20241121020806636|28.55252
20241121020906902|28.46741
20241121021006996|28.49579
20241121021107712|28.60928
20241121021207803|28.60928
20241121021307878|28.49579
20241121021407918|28.49579
20241121021508332|29.00757
20241121021608365|28.72296
20241121021708626|28.5809
20241121021808642|28.55252
20241121021909368|28.60928
20241121022009617|28.60928
20241121022109668|28.49579
20241121022209786|28.43906
20241121022309846|28.49579
20241121022409869|28.5809
20241121022509904|28.55252
20241121022609935|28.38239
20241121022709973|28.75137
20241121022810366|28.46741
20241121022910857|28.41074
20241121023010858|28.5809
20241121023110940|28.5809
20241121023211125|27.81708
20241121023311515|28.49579
20241121023411700|28.43906
20241121023511760|28.43906
20241121023612436|28.41074
20241121023712517|28.8367
20241121023812606|28.49579
20241121023912904|28.18417
20241121024012932|29.40732
20241121024112962|28.41074
20241121024213244|28.89362
20241121024313416|28.35403
20241121024413486|28.09937
20241121024513597|28.35403
20241121024613666|28.52414
20241121024713755|28.38239
20241121024813807|28.38239
20241121024913927|28.32568
20241121025013982|28.38239
20241121025114424|28.38239
20241121025214475|28.41074
20241121025314667|28.49579
20241121025414677|28.35403
20241121025514724|28.35403
20241121025614806|28.38239
20241121025714870|28.32568
20241121025814926|28.21246
20241121025914951|28.07111
20241121030014984|28.35403
20241121030115757|28.12762
20241121030215880|28.24078
20241121030315987|28.24078
20241121030415993|28.43906
20241121030516250|28.26907
20241121030616253|28.18417
20241121030716877|28.09937
20241121030816976|28.18417
20241121030917420|28.32568
20241121031017474|28.29739
20241121031117487|28.38239
20241121031217539|28.35403
20241121031317897|28.21246
20241121031417985|28.43906
20241121031518103|28.18417
20241121031618116|28.46741
20241121031718228|28.26907
20241121031818497|28.21246
20241121031918768|28.38239
20241121032018823|28.09937
20241121032118892|28.32568
20241121032218987|28.12762
20241121032319504|28.35403
20241121032419755|28.07111
20241121032519813|28.35403
20241121032619858|28.32568
20241121032719978|28.26907
20241121032820454|28.12762
20241121032920456|28.29739
20241121033020480|28.29739
20241121033120494|28.21246
20241121033220600|28.29739
20241121033320658|28.29739
20241121033420750|28.26907
20241121033521782|28.21246
20241121033621903|28.29739
20241121033721935|28.32568
20241121033822185|28.12762
20241121033922993|28.24078
20241121034023883|28.29739
20241121034124654|28.35403
20241121034224738|28.12762
20241121034324795|28.12762
20241121034424891|28.26907
20241121034524928|28.24078
20241121034625334|28.15588
20241121034725877|28.12762
20241121034825992|28.01462
20241121034926581|28.12762
20241121035026695|28.09937
20241121035126853|28.21246
20241121040332731|28.09937
20241121040432739|28.09937
20241121040532811|28.04285
20241121040632900|28.04285
20241121040732999|28.09937
20241121040833881|27.98636
20241121040933903|28.21246
20241121041034399|28.21246
20241121041134520|28.24078
20241121041234662|28.07111
20241121041334762|28.01462
20241121041434993|27.98636
20241121041535459|28.04285
20241121041635528|28.07111
20241121041735535|27.98636
20241121041835657|28.15588
20241121041935724|28.21246
20241121042035817|28.12762
20241121042135868|28.09937
20241121042235896|27.98636
20241121042336143|27.95813
20241121042436863|28.07111
20241121042536885|27.98636
20241121042636976|28.15588
20241121042737707|28.04285
20241121042837737|28.5809
20241121042937878|28.12762
20241121043038817|28.12762
20241121043138825|27.84525
20241121043238854|28.12762
20241121043338894|28.04285
20241121043438972|28.01462
20241121043539959|27.98636
20241121043639999|27.95813
20241121043740500|27.84525
20241121043840889|27.73251
20241121043941676|27.9299
20241121044041678|27.81708
20241121044141727|27.90167
20241121044241803|27.87347
20241121044341847|27.81708
20241121044441866|27.84525
20241121044541988|27.87347
20241121044642943|27.87347
20241121044742985|27.84525
20241121044842988|27.95813
20241121044943911|27.81708
20241121045043957|27.87347
20241121045144786|27.90167
20241121045244792|28.01462
20241121045344896|27.87347
20241121045444905|27.98636
20241121045544948|27.95813
20241121045644982|27.98636
20241121045744993|27.9299
20241121045845787|27.81708
20241121045945814|27.84525
20241121050045945|27.87347
20241121050146660|27.95813
20241121050246779|27.95813
20241121050346904|27.90167
20241121050447727|27.95813
20241121050547776|27.81708
20241121050647795|27.90167
20241121050747848|27.87347
20241121050847849|27.90167
20241121050947873|27.87347
20241121051047977|27.98636
20241121051148666|27.95813
20241121051249261|27.87347
20241121051349270|27.87347
20241121051449499|28.04285
20241121051549917|27.95813
20241121051649998|27.95813
20241121051750149|27.84525
20241121051850977|27.87347
20241121051950979|27.9299
20241121052051938|27.87347
20241121052152325|27.90167
20241121052252520|27.76065
20241121052352695|27.9299
20241121052452725|27.81708
20241121052552803|27.98636
20241121052652846|27.9299
20241121052752848|27.87347
20241121052852851|27.84525
20241121052952954|27.81708
20241121053053487|27.90167
20241121053153591|27.81708
20241121053253850|27.95813
20241121053353952|27.98636
20241121053453969|27.73251
20241121053554758|28.04285
20241121053654786|27.98636
20241121053754867|27.87347
20241121053854980|27.67615
20241121053954984|27.81708
20241121054055120|27.9299
20241121054155905|27.98636
20241121054255997|28.04285
20241121054356981|28.15588
20241121054457806|27.9299
20241121054557809|27.84525
20241121054657832|27.73251
20241121054758200|27.9299
20241121054858450|27.81708
20241121054958474|27.73251
20241121055058508|27.9299
20241121055158515|27.98636
20241121055258951|27.64801
20241121055358972|27.84525
20241121055458992|27.59171
20241121055600863|27.76065
20241121055700876|27.78888
20241121055800970|28.63766
20241121055901138|27.84525
20241121060001247|27.70432
20241121060101724|27.98636
20241121060201747|27.76065
20241121060301782|27.73251
20241121060756481|27.81708
20241121060856533|27.90167
20241121060956642|27.81708
20241121061056750|27.76065
20241121061156847|28.86511
20241121061256962|27.95813
20241121061357553|27.95813
20241121061457648|27.90167
20241121061557726|27.90167
20241121061657775|27.76065
20241121061757896|27.95813
20241121061857972|27.87347
20241121061957990|27.81708
20241121062058195|27.87347
20241121062158936|27.73251
20241121062259520|27.84525
20241121062359542|27.98636
20241121062459635|27.73251
20241121062559708|27.81708
20241121062659813|27.84525
20241121062759941|27.87347
20241121062900311|27.87347
20241121063000943|27.87347
20241121063101834|27.90167
20241121063201929|27.90167
20241121063301998|27.78888
20241121063402445|27.95813
20241121063502537|27.95813
20241121063602712|28.21246
20241121063702791|28.07111
20241121063802867|27.95813
20241121063902989|27.95813
20241121064003847|28.01462
20241121064103869|28.07111
20241121064203918|28.18417
20241121064303922|28.09937
20241121064403995|28.32568
20241121064504708|28.21246
20241121064604796|28.21246
20241121064704847|28.35403
20241121064804952|28.26907
20241121064904960|28.32568
20241121065005195|28.26907
20241121065105249|28.69449
20241121065205250|27.67615
20241121065305783|28.35403
20241121065405890|28.26907
20241121065505933|28.29739
20241121065605983|28.24078
20241121065706849|28.21246
20241121065806856|28.29739
20241121065906950|28.35403
20241121070007274|28.21246
20241121070107280|28.32568
20241121070207667|28.18417
20241121070307738|28.21246
20241121070407796|28.26907
20241121070507909|27.98636
20241121070608206|28.18417
20241121070708842|28.24078
20241121070809287|28.12762
20241121070909309|28.12762
20241121071009326|28.12762
20241121071109390|28.09937
20241121071209597|28.18417
20241121071309674|28.21246
20241121071409758|28.18417
20241121071509781|28.09937
20241121071609845|27.87347
20241121071709865|27.95813
20241121071809945|28.04285
20241121071910248|28.09937
20241121072010762|28.09937
20241121072110795|28.12762
20241121072210803|28.04285
20241121072310895|28.01462
20241121072410974|28.07111
20241121072511525|28.01462
20241121072611738|28.07111
20241121072711797|27.9299
20241121072811917|27.95813
20241121072911933|27.90167
20241121073012109|27.73251
20241121073112798|27.98636
20241121073212881|28.07111
20241121073312899|28.04285
20241121073412949|27.78888
20241121073513244|27.87347
20241121073613623|27.84525
20241121073713627|27.78888
20241121073813721|27.87347
20241121073913753|27.70432
20241121074013851|27.84525
20241121074113931|27.84525
20241121074214560|27.61984
20241121074314627|27.70432
20241121074414733|27.87347
20241121074515286|27.67615
20241121074615640|27.73251
20241121074715730|27.81708
20241121074815851|27.59171
20241121074915871|27.70432
20241121075015904|27.61984
20241121075115933|27.64801
20241121075216398|27.61984
20241121075316452|27.73251
20241121075416886|27.56357
20241121075516902|27.61984
20241121075616944|27.67615
20241121075716973|27.50729
20241121075817805|27.50729
20241121075917856|27.56357
20241121080017887|27.53543
20241121080118100|27.45108
20241121080218462|28.07111
20241121080318702|27.50729
20241121080418802|27.45108
20241121080518882|27.36676
20241121080618937|27.33871
20241121080718939|27.42297
20241121080845632|27.2825
20241121080946558|27.33871
20241121081046606|27.33871
20241121081146615|27.19833
20241121081246658|27.31058
20241121081346725|27.22641
20241121081446774|27.22641
20241121081546887|27.2825
20241121081646944|27.25446
20241121081747175|27.14221
20241121081847228|27.22641
20241121081947717|27.22641
20241121082047757|31.90054
20241121082147795|27.14221
20241121082247866|27.2825
20241121082347963|27.19833
20241121082448229|27.08618
20241121082548662|27.14221
20241121082648692|27.14221
20241121082748721|27.11423
20241121082848791|27.31058
20241121082948803|27.22641
20241121083048887|27.08618
20241121083149211|26.94611
20241121083249774|28.09937
20241121083349803|29.26437
20241121083449916|29.40732
20241121083549957|30.96481
20241121083649962|30.38495
20241121083750420|31.46066
20241121083850507|31.90054
20241121083950802|31.81238
20241121084050863|31.95941
20241121084150953|31.95941
20241121084252223|32.22458
20241121084352823|32.60928
20241121084452947|32.37234
20241121084552950|32.52036
20241121084653641|32.43152
20241121084753675|32.66864
20241121084853857|32.87665
20241121084953886|32.87665
20241121085053897|32.9064
20241121085153994|33.47421
20241121085254774|33.80481
20241121085354845|33.89523
20241121085454915|34.40985
20241121085555372|34.19751
20241121085655655|34.65329
20241121085755662|34.62277
20241121085855735|34.65329
20241121085955778|34.83636
20241121090055902|34.80585
20241121090155988|34.80585
20241121090256981|32.99579
20241121090357159|34.83636
20241121090457911|34.80585
20241121090557938|35.01999
20241121090658187|34.95874
20241121090758420|34.92816
20241121090858666|34.95874
20241121090958913|35.32709
20241121091058933|35.2041
20241121091158935|35.08133
20241121091259582|35.2041
20241121091359671|35.26559
20241121091459784|35.112
20241121091559886|35.38867
20241121091659905|35.41953
20241121091759969|35.63565
20241121091859981|35.2041
20241121092000387|35.69745
20241121092100566|35.82138
20241121092201274|35.91449
20241121092301364|36.00769
20241121092401571|36.19449
20241121092501646|36.31937
20241121092601656|36.10104
20241121092701757|36.31937
20241121092801869|36.44446
20241121092901904|36.31937
20241121093002728|36.60117
20241121093102744|36.94727
20241121093202791|36.63254
20241121093302819|37.61334
20241121093402873|37.07361
20241121093502886|37.10519
20241121093602953|37.10519
20241121093702997|37.16849
20241121093803123|37.20016
20241121093903245|37.16849
20241121094003900|37.54959
20241121094103989|37.51776
20241121094204292|37.74109
20241121094304358|37.48593
20241121094404363|37.23184
20241121094504503|37.04199
20241121094604527|36.72678
20241121094704636|36.19449
20241121094805238|36.19449
20241121094905261|35.01999
20241121095005664|35.51205
20241121095105864|35.35788
20241121095205884|35.29636
20241121095305993|35.32709
20241121095406991|35.112
20241121095507912|35.112
20241121095608149|34.95874
20241121095708547|35.23486
20241121095808821|35.112
20241121095908923|35.26559
20241121100008988|35.23486
20241121100109225|35.2041
20241121100209697|35.08133
20241121100309805|35.35788
20241121100410898|35.2041
20241121100510981|35.48117
20241121100610991|35.63565
20241121100711535|35.69745
20241121100811631|35.60471
20241121100914657|35.88342
20241121101014673|36.00769
20241121101114679|36.63254
20241121101214725|36.56976
20241121101314836|36.28815
20241121101414877|36.03879
20241121101514899|36.60117
20241121101614921|36.66394
20241121101714935|36.56976
20241121101815141|37.01038
20241121101915242|36.66394
20241121102015993|36.53845
20241121102116132|37.07361
20241121102216323|37.13684
20241121102316360|37.42233
20241121102416576|37.42233
20241121102516916|37.48593
20241121102616942|37.61334
20241121102716975|37.67712
20241121102817896|37.32703
20241121102917957|37.74109
20241121103018471|37.61334
20241121103118781|37.86899
20241121103218943|37.86899
20241121103318996|38.06146
20241121103419510|38.25455
20241121103519607|38.44824
20241121103619834|38.25455
20241121103720856|38.31906
20241121103820911|38.31906
20241121103921195|37.39053
20241121104021570|37.20016
20241121104121679|36.60117
20241121104221805|36.10104
20241121104321890|36.16336
20241121104421941|35.72845
20241121104522517|35.88342
20241121104622615|35.05066
20241121104722671|35.2041
20241121104823160|35.38867
20241121104923456|34.77527
20241121105023539|35.08133
20241121105123644|35.05066
20241121105223878|34.83636
20241121105323976|34.65329
20241121105424478|34.53143
20241121105524644|34.59235
20241121105624777|34.53143
20241121105724797|34.22784
20241121105824873|34.40985
20241121105925865|34.37949
20241121110025917|34.16721
20241121110125957|34.28845
20241121110226305|34.37949
20241121110326396|34.10675
20241121110426985|34.01602
20241121110527781|33.9556
20241121110627849|33.9556
20241121110727960|33.92542
20241121110828707|33.71451
20241121110928721|33.86511
20241121111029750|33.74457
20241121111129861|33.77472
20241121111229905|34.04623
20241121111330670|33.71451
20241121111430820|33.74457
20241121111530940|33.89523
20241121111631350|33.80481
20241121111731929|33.83493
20241121111832531|33.6243
20241121111932622|33.83493
20241121112032814|33.68442
20241121112132888|33.65433
20241121112232992|33.92542
20241121112332999|33.59421
20241121112433280|33.44418
20241121112533633|33.6243
20241121112633681|33.68442
20241121112733858|33.80481
20241121112833951|33.47421
20241121112933990|33.44418
20241121113033993|33.47421
20241121113134270|33.17487
20241121113234466|33.44418
20241121113334475|33.14499
20241121113434522|33.50415
20241121113535386|35.48117
20241121113635508|33.14499
20241121113735545|33.29443
20241121113835613|33.53418
20241121113935796|33.02563
20241121114035884|33.14499
20241121114135914|33.17487
20241121114236382|33.14499
20241121114336395|33.20471
20241121114436779|33.14499
20241121114536901|33.14499
20241121114637794|33.14499
20241121114737825|33.02563
20241121114837887|32.99579
20241121114937946|32.84692
20241121115038480|32.9064
20241121115138603|32.84692
20241121115238631|33.14499
20241121115338642|32.78741
20241121115438652|32.87665
20241121115538837|32.75769
20241121115638904|32.49069
20241121115739169|32.84692
20241121115839245|32.75769
20241121115939333|32.75769
20241121120039387|32.75769
20241121120139610|32.78741
20241121120239674|32.63895
20241121120339675|32.93622
20241121120439687|32.60928
20241121120539795|32.9064
20241121120639844|32.81717
20241121120739919|32.78741
20241121120839939|32.57962
20241121121027627|32.63895
20241121121128364|32.75769
20241121121228404|32.57962
20241121121328886|32.66864
20241121121428953|32.81717
20241121121529848|32.46109
20241121121629940|32.37234
20241121121730449|32.46109
20241121121830533|32.37234
20241121121930537|32.63895
20241121122030539|32.46109
20241121122130855|32.60928
20241121122230960|32.37234
20241121122331124|32.49069
20241121122431785|32.60928
20241121122531835|32.40192
20241121122631856|32.40192
20241121122731860|32.28366
20241121122831977|32.49069
20241121122931979|32.19513
20241121123032282|32.40192
20241121123132816|32.28366
20241121123232990|32.13614
20241121123333791|32.19513
20241121123433812|32.63895
20241121123533925|32.0477
20241121123634480|32.22458
20241121123734494|32.10663
20241121123834546|32.19513
20241121123934659|32.10663
20241121124034726|32.0477
20241121124134989|32.13614
20241121124235105|31.72433
20241121124335677|32.0477
20241121124435916|32.07715
20241121124535957|32.10663
20241121124636172|32.19513
20241121124736634|32.19513
20241121124836742|32.3428
20241121124936814|31.87115
20241121125036985|31.87115
20241121125137104|31.95941
20241121125237264|32.10663
20241121125337394|32.01825
20241121125437447|31.98877
20241121125537520|31.84177
20241121125637932|32.10663
20241121125738380|32.0477
20241121125838385|31.98877
20241121125938397|32.10663
20241121130038424|31.84177
20241121130138538|32.19513
20241121130238656|31.95941
20241121130338777|31.98877
20241121130438992|32.07715
20241121130539249|31.87115
20241121130639662|32.07715
20241121130739676|31.92996
20241121130839865|31.84177
20241121130939993|31.72433
20241121131040131|31.78302
20241121131140558|31.69498
20241121131240599|31.72433
20241121131340614|31.69498
20241121131440722|31.81238
20241121131540780|31.84177
20241121131640867|31.84177
20241121131740971|31.72433
20241121131841502|31.81238
20241121131941507|31.69498
20241121132042154|31.63635
20241121132142307|26.83417
20241121132242402|31.60706
20241121132342916|31.57776
20241121132442968|31.51917
20241121132543595|32.07715
20241121132643970|31.69498
20241121132744846|31.75366
20241121132844904|31.66565
20241121132944952|31.78302
20241121133044970|31.60706
20241121133145553|31.51917
20241121133245618|31.19778
20241121133345650|31.51917
20241121133445960|31.40216
20241121133546694|31.40216
20241121133646785|31.48993
20241121133746861|31.60706
20241121133846950|31.43143
20241121133947146|31.57776
20241121134047294|31.28534
20241121134147339|31.25613
20241121134247557|31.31448
20241121134347675|31.22699
20241121134447683|31.54843
20241121134547789|31.54843
20241121134647805|31.51917
20241121134748895|31.19778
20241121134848914|31.31448
20241121134948938|31.28534
20241121135048987|31.16864
20241121135149970|31.16864
20241121135250840|31.31448
20241121135350861|31.08124
20241121135450933|31.19778
20241121135550971|30.81949
20241121135650977|31.02298
20241121135751674|31.05212
20241121135851921|31.08124
20241121135952357|30.9939
20241121140052593|31.05212
20241121140152667|30.73242
20241121140252755|31.05212
20241121140352770|30.79047
20241121140452959|30.9357
20241121140552990|30.87756
20241121140653109|30.96481
20241121140753172|30.9357
20241121140853393|30.96481
20241121140953646|30.70343
20241121141824318|30.90668
20241121141924847|30.67444
20241121142024848|30.79047
20241121142124946|30.47171
20241121142224976|30.96481
20241121142325415|30.87756
20241121142425544|30.79047
20241121142525625|30.87756
20241121142625900|30.81949
20241121142725913|30.5585
20241121142825979|30.9357
20241121142926251|30.67444
20241121143026493|30.79047
20241121143126755|30.81949
20241121143226796|30.84854
20241121143326997|30.67444
20241121143427197|30.79047
20241121143527232|30.67444
20241121143627903|30.70343
20241121143728273|30.70343
20241121143828572|30.79047
20241121143928920|30.70343
20241121144028980|30.73242
20241121144128983|30.64542
20241121144229438|30.5585
20241121144329517|30.52957
20241121144429701|30.58746
20241121144529786|30.5585
20241121144629844|30.81949
20241121144730237|30.47171
20241121144830319|30.47171
20241121144930376|30.64542
20241121145030523|30.5585
20241121145130555|30.5585
20241121145230679|30.67444
20241121145331722|30.67444
20241121145431845|30.81949
20241121145531884|30.70343
20241121145631990|30.81949
20241121145732630|30.67444
20241121145832668|30.67444
20241121145932730|32.99579
20241121150032851|30.64542
20241121150132887|30.67444
20241121150232917|30.67444
20241121150333368|30.52957
20241121150433499|30.67444
20241121150533557|30.64542
20241121150633649|30.5585
20241121150733762|30.73242
20241121150833791|30.67444
20241121150933862|29.8374
20241121151033869|30.67444
20241121151133913|30.5585
20241121151234294|30.58746
20241121151334328|30.5585
20241121151434523|30.5585
20241121151534642|30.64542
20241121151634654|30.50064
20241121151734739|30.35605
20241121151834850|30.5585
20241121151934936|30.47171
20241121152034941|30.50064
20241121152136104|30.52957
20241121152236204|30.61646
20241121152336905|30.47171
20241121152436913|30.47171
20241121152536957|30.79047
20241121152636998|30.50064
20241121152737107|30.38495
20241121152837123|30.38495
20241121152937689|30.58746
20241121153037991|30.38495
20241121153138450|30.50064
20241121153238510|30.41385
20241121153338533|30.29828
20241121153438838|30.47171
20241121153538902|30.26941
20241121153638970|30.67444
20241121153738978|30.79047
20241121153838995|30.5585
20241121153939575|30.44278
20241121154039754|30.47171
20241121154139873|30.41385
20241121154239951|30.41385
20241121154340615|30.64542
20241121154440884|30.50064
20241121154540996|30.50064
20241121154640997|30.52957
20241121154741625|30.41385
20241121154841745|30.47171
20241121154941762|30.47171
20241121155041763|30.5585
20241121155142570|30.44278
20241121155242645|30.41385
20241121155342757|30.35605
20241121155442855|29.12158
20241121155542915|30.47171
20241121155643183|30.38495
20241121155743450|30.32718
20241121155843492|30.29828
20241121155943567|30.41385
20241121160043630|30.41385
20241121160143946|30.38495
20241121160244961|30.50064
20241121160345810|30.44278
20241121160445898|30.38495
20241121160545910|30.29828
20241121160645967|30.29828
20241121160746347|30.21173
20241121160846623|30.32718
20241121160946695|30.35605
20241121161046918|30.26941
20241121161146922|30.44278
20241121161246959|30.24057
20241121161347277|30.26941
20241121161447840|30.29828
20241121161547884|30.61646
20241121161648678|30.38495
20241121161748797|30.41385
20241121163403643|30.12518
20241121163504387|30.03879
20241121163604401|30.26941
20241121163704993|30.12518
20241121163805379|30.26941
20241121163905479|30.24057
20241121164005524|30.15402
20241121164105616|30.18283
20241121164205667|30.18283
20241121164306304|30.24057
20241121164406861|30.12518
20241121164506930|30.03879
20241121164607187|30.29828
20241121164707477|30.15402
20241121164807506|30.21173
20241121164907623|30.26941
20241121165007738|30.24057
20241121165107763|30.21173
20241121165207791|30.12518
20241121165307909|30.12518
20241121165408254|30.09641
20241121165508825|30.29828
20241121165608863|30.24057
20241121165709321|33.20471
20241121165809397|30.15402
20241121165909498|30.35605
20241121170009978|30.47171
20241121170110500|30.26941
20241121170210771|30.12518
20241121170310849|30.26941
20241121170410900|30.44278
20241121170510980|30.38495
20241121170611100|30.29828
20241121170711269|30.21173
20241121170811326|29.92368
20241121170911399|30.0676
20241121171011954|30.18283
20241121171112133|30.21173
20241121171212961|30.29828
20241121171312981|30.21173
20241121171413618|30.21173
20241121171513973|30.41385
20241121171613982|30.15402
20241121171714101|30.26941
20241121171814927|30.15402
20241121171915781|30.18283
20241121172015893|30.18283
20241121172115986|30.12518
20241121172216878|30.26941
20241121172316895|30.26941
20241121172416993|30.09641
20241121172517724|30.15402
20241121172617782|30.26941
20241121172717790|30.12518
20241121172817848|30.09641
20241121172917849|30.09641
20241121173017927|30.29828
20241121173118220|30.12518
20241121173218466|30.00998
20241121173318760|30.21173
20241121173418875|30.00998
20241121173518995|30.12518
20241121173619868|30.15402
20241121173719927|30.03879
20241121173819954|29.43594
20241121173920623|29.66516
20241121174020745|30.41385
20241121174120892|31.46066
20241121174221688|32.49069
20241121174321916|32.78741
20241121174421977|33.23459
20241121174522488|33.92542
20241121174622501|34.01602
20241121174722519|34.01602
20241121174822540|34.77527
20241121174922642|35.112
20241121175022723|35.17337
20241121175122749|35.29636
20241121175222845|35.14267
20241121175323420|35.38867
20241121175423662|35.54291
20241121175523722|35.79041
20241121175623729|35.88342
20241121175723752|36.35059
20241121175823814|36.19449
20241121175923912|36.66394
20241121180023947|36.38187
20241121180124277|36.63254
20241121180224370|36.63254
20241121180324492|36.66394
20241121180424894|36.78973
20241121180524939|36.85269
20241121180625641|37.20016
20241121180725652|37.01038
20241121180825660|37.13684
20241121180925734|36.72678
20241121181025792|37.32703
20241121181125908|37.32703
20241121181226995|37.39053
20241121181327136|37.58148
20241121181427472|37.64523
20241121181527517|37.54959
20241121181627640|37.70911
20241121181727762|37.58148
20241121181827784|37.80499
20241121181927796|37.96515
20241121182027936|37.80499
20241121182128259|37.90106
20241121182228373|38.12579
20241121182329392|38.02936
20241121182429985|38.06146
20241121182530111|37.48593
20241121182630795|37.07361
20241121182730857|36.47577
20241121182830874|36.16336
20241121182930892|36.06992
20241121183030977|35.88342
20241121183131525|35.66653
20241121183231605|35.88342
20241121183331654|35.23486
20241121183455704|34.95874
20241121183555806|34.89755
20241121183655907|34.83636
20241121183755923|34.71426
20241121183857284|34.71426
20241121183957511|34.68378
20241121184057633|34.56192
20241121184157672|34.40985
20241121184257762|36.22571
20241121184357819|34.28845
20241121184457910|34.44022
20241121184557941|34.04623
20241121184658818|34.31873
20241121184758867|34.25812
20241121184858895|34.28845
20241121184958936|33.98578
20241121185059234|34.07648
20241121185159438|33.98578
20241121185259472|33.9556
20241121185359920|33.9556
20241121185459947|33.83493
20241121185600187|34.10675
20241121185700734|33.98578
20241121185801493|33.92542
20241121185901525|33.9556
20241121190001958|33.92542
20241121190101981|35.91449
20241121190202921|33.86511
20241121190302937|33.77472
20241121190402989|33.83493
20241121190503660|33.68442
20241121190603740|33.74457
20241121190703770|33.59421
20241121190803879|33.6243
20241121190903887|33.77472
20241121191003986|33.59421
20241121191104409|33.71451
20241121191204937|33.53418
20241121191305258|33.74457
20241121191405485|33.50415
20241121191505628|33.59421
20241121191605630|33.6243
20241121191705660|33.68442
20241121191805732|33.44418
20241121191905801|33.23459
20241121192006367|33.59421
20241121192106386|33.29443
20241121192206506|33.17487
20241121192306615|33.65433
20241121192406779|33.47421
20241121192506795|33.56421
20241121192606868|33.59421
20241121192706872|33.56421
20241121192806909|33.47421
20241121192906928|33.14499
20241121193007332|33.56421
20241121193107393|33.29443
20241121193207460|33.29443
20241121193307525|33.14499
20241121193407891|33.20471
20241121193507937|33.29443
20241121193608232|33.59421
20241121193708643|33.14499
20241121193808738|33.14499
20241121193908756|33.44418
20241121194008817|33.14499
20241121194108927|33.44418
20241121194208934|33.44418
20241121194308948|33.17487
20241121194408972|33.14499
20241121194509572|33.2645
20241121194609614|33.14499
20241121194709650|33.02563
20241121194809748|33.23459
20241121194909771|33.29443
20241121195009781|33.14499
20241121195109794|33.29443
20241121195210241|33.20471
20241121195310257|33.20471
20241121195410364|33.17487
20241121195510968|33.17487
20241121195611627|33.6243
20241121195711843|33.02563
20241121195811952|32.9064
20241121195911999|32.93622
20241121200012386|33.02563
20241121200112762|33.14499
20241121200212870|33.14499
20241121200312979|32.87665
20241121200413243|33.02563
20241121200513354|32.9064
20241121200613590|32.87665
20241121200713605|32.87665
20241121200813648|32.93622
20241121200913658|32.9064
20241121201013909|32.93622
20241121201113919|32.81717
20241121201213975|32.84692
20241121201314560|32.84692
20241121201414632|32.9064
20241121201514679|33.02563
20241121201614944|32.9064
20241121201714945|32.75769
20241121201815529|32.93622
20241121201915763|32.87665
20241121202015869|32.78741
20241121202115882|32.66864
20241121202215992|32.93622
20241121202316559|32.78741
20241121202416636|32.75769
20241121202516681|32.75769
20241121202616687|32.75769
20241121202716742|32.75769
20241121202816751|32.63895
20241121202916803|32.9064
20241121203016911|32.728
20241121203117178|32.728
20241121203217453|32.66864
20241121203317497|32.60928
20241121203417671|32.69833
20241121211732200|32.28366
20241121211832801|32.3132
20241121211932886|32.3132
20241121212032925|32.22458
20241121212132994|32.10663
20241121212233654|32.13614
20241121212333758|32.22458
20241121212433760|32.37234
20241121212533854|32.25415
20241121212633886|32.22458
20241121212733936|32.25415
20241121212834180|32.25415
20241121212934933|32.07715
20241121213034995|32.10663
20241121213135115|32.19513
20241121213235239|32.28366
20241121213335407|31.87115
20241121213435521|31.98877
20241121213535646|32.01825
20241121213635675|32.37234
20241121213735785|32.19513
20241121213835893|32.19513
20241121213935946|32.19513
20241121214036754|32.40192
20241121214136782|32.3428
20241121214236817|32.13614
20241121214337297|32.22458
20241121214437352|32.3428
20241121214537359|32.19513
20241121214637468|32.22458
20241121214737533|32.28366
20241121214837569|32.22458
20241121214937597|32.07715
20241121215037651|32.19513
20241121215137747|32.10663
20241121215237782|32.16559
20241121215337882|32.07715
20241121215437940|32.01825
20241121215537957|32.10663
20241121215638432|31.90054
20241121215738932|31.98877
20241121215838974|32.16559
20241121215938984|32.19513
20241121220039757|32.0477
20241121220139851|32.19513
20241121220239941|31.72433
20241121220339995|32.13614
20241121220440117|31.95941
20241121220540181|32.07715
20241121220640779|32.10663
20241121220740785|32.07715
20241121220840793|32.10663
20241121220940899|32.22458
20241121221040988|32.19513
20241121221141818|32.19513
20241121221241869|31.98877
20241121221341988|31.98877
20241121221442655|32.10663
20241121221542662|32.16559
20241121221642884|32.10663
20241121221742952|32.01825
20241121221842973|32.07715
20241121221942980|32.10663
20241121222043857|32.0477
20241121222143918|32.16559
20241121222243961|31.92996
20241121222344490|32.01825
20241121222444600|31.95941
20241121222545482|32.19513
20241121222645520|32.0477
20241121222745543|31.95941
20241121222845546|31.98877
20241121222945566|31.87115
20241121223045643|32.07715
20241121223145800|32.10663
20241121223245802|31.95941
20241121223345923|31.98877
20241121223445927|32.07715
20241121223545966|32.07715
20241121223646224|31.84177
20241121223746695|31.84177
20241121223846751|31.66565
20241121223946853|32.07715
20241121224046854|32.01825
20241121224146974|32.07715
20241121224247959|31.98877
20241121224347966|32.13614
20241121224448564|31.90054
20241121224548630|31.84177
20241121224648657|31.98877
20241121224748838|32.3428
20241121224848845|31.81238
20241121224948894|31.69498
20241121225048898|31.75366
20241121225148935|31.78302
20241121225249509|31.84177
20241121225349607|31.63635
20241121225449975|31.87115
20241121225550420|31.98877
20241121225650974|32.10663
20241121225750989|31.98877
20241121225851152|31.60706
20241121225951225|31.78302
20241121230051234|31.81238
20241121230151235|31.84177
20241121230251971|31.98877
20241121230351983|31.95941
20241121230452588|31.92996
20241121230552762|31.87115
20241121230652854|31.81238
20241121230752906|32.22458
20241121230852976|31.60706
20241121230952978|31.84177
20241121231053365|31.81238
20241121231153482|31.87115
20241121231253544|31.66565
20241121231354158|31.87115
20241121231454654|31.81238
20241121231554681|34.86697
20241121231654687|31.60706
20241121231937361|31.31448
20241121232037482|31.60706
20241121232137527|31.60706
20241121232237533|31.46066
20241121232337548|31.37292
20241121232437703|31.60706
20241121232537808|31.57776
20241121232637820|31.34372
20241121232737899|31.40216
20241121232837990|31.31448
20241121232938621|31.19778
20241121233038759|31.37292
20241121233138771|31.43143
20241121233238871|31.16864
20241121233338942|31.16864
20241121233438996|31.19778
20241121233539286|31.43143
20241121233639390|31.37292
20241121233740264|31.28534
20241121233840835|31.34372
20241121233940866|31.34372
20241121234041400|31.08124
20241121234141479|31.34372
20241121234241517|30.9939
20241121234341633|31.16864
20241121234441752|30.9939
20241121234541768|31.1395
20241121234641775|31.28534
20241121234741869|31.19778
20241121234842278|31.05212
20241121234942352|31.28534
20241121235042354|30.9939
20241121235142498|31.08124
20241121235242659|30.9939
20241121235342769|31.02298
20241121235442859|31.22699
20241121235542901|31.02298
20241121235642976|30.9939
20241121235743661|31.08124
20241121235843727|30.84854
20241121235943904|31.11038