20241122000043997|31.05212
20241122000144667|31.19778
20241122000244939|31.19778
20241122000344975|31.08124
20241122000445120|30.9357
20241122001752222|29.77997
20241122001852324|29.8374
20241122001952401|30.00998
20241122002052407|29.89493
20241122002152527|30.21173
20241122002252542|30.21173
20241122002352547|30.35605
20241122002452614|30.29828
20241122002552730|30.26941
20241122002653523|30.44278
20241122002753751|30.47171
20241122002853779|30.26941
20241122002954812|30.32718
20241122003054916|30.52957
20241122003155321|30.29828
20241122003255911|30.47171
20241122003355944|30.44278
20241122003456477|30.41385
20241122003556729|30.26941
20241122003656748|31.84177
20241122003756845|30.41385
20241122003856885|30.41385
20241122003956938|30.38495
20241122004056959|30.44278
20241122004157603|30.21173
20241122004257613|30.41385
20241122004357657|30.38495
20241122004457758|30.38495
20241122004557814|30.24057
20241122004657960|30.38495
20241122004758608|30.35605
20241122004858617|30.35605
20241122004958647|30.29828
20241122005058739|30.50064
20241122005158782|30.12518
20241122005258818|30.38495
20241122005358932|30.38495
20241122005459319|30.32718
20241122005559656|30.21173
20241122005659663|30.03879
20241122005759761|30.24057
20241122005859766|30.21173
20241122010000765|30.32718
20241122010100769|30.21173
20241122010200862|30.26941
20241122010300870|30.26941
20241122010400970|30.29828
20241122010501172|30.12518
20241122010601245|30.38495
20241122010701594|30.26941
20241122010802376|30.35605
20241122010902389|30.24057
20241122011002399|30.26941
20241122011102564|30.5585
20241122011202767|30.29828
20241122011302870|30.26941
20241122011402883|30.41385
20241122011502988|30.29828
20241122011602991|30.32718
20241122011703318|30.5585
20241122011803733|30.38495
20241122011903777|29.95245
20241122012003848|30.26941
20241122012103914|30.26941
20241122012204107|30.32718
20241122012304114|30.26941
20241122012404308|30.21173
20241122012504380|30.15402
20241122012604501|30.03879
20241122012704537|30.21173
20241122012804757|30.41385
20241122012904793|30.21173
20241122013004820|30.26941
20241122013104856|30.24057
20241122013204897|30.12518
20241122013304926|30.35605
20241122013405845|30.26941
20241122013505902|30.41385
20241122013605903|30.03879
20241122013705994|30.41385
20241122013806275|30.29828
20241122013906386|30.35605
20241122014006935|30.26941
20241122014106955|30.26941
20241122014207577|30.26941
20241122014307615|30.44278
20241122014407726|30.26941
20241122014507759|30.26941
20241122014607870|30.41385
20241122014707905|30.15402
20241122014808112|30.32718
20241122014908834|30.29828
20241122015008907|30.26941
20241122015109116|30.21173
20241122015209119|30.32718
20241122015309399|30.21173
20241122015409670|30.41385
20241122015509795|30.26941
20241122015609801|30.35605
20241122015709911|30.03879
20241122015810343|30.24057
20241122015910368|30.15402
20241122020010829|30.21173
20241122020110849|30.15402
20241122020210861|30.29828
20241122020310969|30.21173
20241122020411825|30.26941
20241122020512168|30.12518
20241122020612244|30.21173
20241122020712261|30.15402
20241122020812925|30.26941
20241122020912971|30.15402
20241122021013108|30.21173
20241122021113437|30.24057
20241122021213872|30.15402
20241122021313990|30.26941
20241122021414376|30.26941
20241122021514384|30.26941
20241122021614507|30.03879
20241122021714803|30.21173
20241122021809562|30.09641
20241122021909717|30.09641
20241122022009747|30.18283
20241122022109761|30.26941
20241122022209816|30.12518
20241122022309884|30.26941
20241122022409995|30.12518
20241122022510787|30.15402
20241122022610876|30.24057
20241122022710913|30.21173
20241122022811238|30.12518
20241122022911419|30.00998
20241122023011721|30.00998
20241122023111884|30.03879
20241122023211885|30.12518
20241122023311947|29.89493
20241122023412289|30.0676
20241122023512311|30.84854
20241122023612903|30.09641
20241122023712956|30.03879
20241122023813249|30.21173
20241122023913986|30.03879
20241122024014360|29.9812
20241122024114361|30.15402
20241122024214590|30.21173
20241122024314657|30.09641
20241122024414684|30.15402
20241122024514794|30.00998
20241122024614802|30.21173
20241122024714881|30.15402
20241122024814894|29.9812
20241122024914902|29.92368
20241122025015248|30.09641
20241122025115542|30.0676
20241122025215602|30.12518
20241122025316157|29.9812
20241122025416480|30.12518
20241122025516513|30.12518
20241122025616770|30.21173
20241122025716775|29.92368
20241122025816781|30.0676
20241122025916985|30.18283
20241122030017825|30.15402
20241122030117929|30.24057
20241122030217956|30.03879
20241122030318188|30.03879
20241122030418239|29.9812
20241122030518260|30.00998
20241122030618636|30.03879
20241122030718695|30.00998
20241122030818754|30.03879
20241122030918780|30.03879
20241122031018942|30.00998
20241122031119191|30.00998
20241122031219299|30.58746
20241122031319396|30.03879
20241122031419482|26.83417
20241122031519524|30.47171
20241122031619597|30.00998
20241122031719879|29.9812
20241122031819925|29.86615
20241122031919932|29.86615
20241122032020366|28.86511
20241122032120370|30.00998
20241122032220673|29.95245
20241122032320772|30.00998
20241122032420896|30.00998
20241122032520989|30.03879
20241122032621802|30.0676
20241122032721886|29.95245
20241122032821910|30.12518
20241122032921974|30.0676
20241122033022610|30.03879
20241122033122807|29.75125
20241122033222926|29.9812
20241122033322959|29.8374
20241122033423934|30.03879
20241122033523986|30.03879
20241122033624548|29.95245
20241122033724631|30.12518
20241122033824910|29.92368
20241122033925191|29.89493
20241122034025487|29.92368
20241122034125524|29.89493
20241122034225668|29.92368
20241122034325786|29.95245
20241122034425876|29.86615
20241122034526199|29.86615
20241122034626231|29.95245
20241122034726876|29.95245
20241122034826943|30.03879
20241122034926973|30.03879
20241122035027504|30.03879
20241122035127650|29.9812
20241122035227730|29.8374
20241122035328103|30.18283
20241122035428113|30.03879
20241122035528595|30.00998
20241122035628838|30.00998
20241122035728914|30.09641
20241122035829308|30.12518
20241122035929507|30.03879
20241122040029615|30.18283
20241122040129646|30.26941
20241122040229748|31.05212
20241122040329853|30.09641
20241122040429943|30.12518
20241122040530171|30.38495
20241122040630533|30.29828
20241122040730598|30.38495
20241122040830634|30.38495
20241122040930671|30.38495
20241122041030778|30.41385
20241122041130884|30.67444
20241122041230999|30.38495
20241122041331413|30.44278
20241122041431537|30.50064
20241122041531624|30.5585
20241122041631657|30.47171
20241122041731727|30.21173
20241122041837706|30.21173
20241122041938866|30.29828
20241122042038945|30.38495
20241122042139249|30.15402
20241122042239593|30.26941
20241122042339762|31.87115
20241122042439853|30.35605
20241122042539926|30.35605
20241122042640418|30.24057
20241122042740719|30.12518
20241122042840762|30.09641
20241122042940863|29.86615
20241122043040865|30.15402
20241122043140931|30.26941
20241122043241187|30.12518
20241122043341256|30.15402
20241122043441629|30.15402
20241122043541704|30.24057
20241122043641767|30.15402
20241122043741821|30.15402
20241122043841871|30.0676
20241122043941894|29.9812
20241122044041988|29.80869
20241122044142855|30.00998
20241122044242943|29.89493
20241122044343565|30.03879
20241122044443639|30.81949
20241122044543755|29.89493
20241122044643771|29.92368
20241122044743810|29.89493
20241122044843853|29.80869
20241122044943878|29.92368
20241122045044259|29.89493
20241122045144637|29.72253
20241122045244783|29.77997
20241122045344814|29.72253
20241122045444840|29.60782
20241122045544954|29.63647
20241122045645580|29.63647
20241122045745649|29.77997
20241122045845685|29.60782
20241122045945745|29.60782
20241122050045762|27.98636
20241122050146230|29.66516
20241122050246982|29.60782
20241122050347820|29.52188
20241122050447898|29.46457
20241122050547913|29.40732
20241122050647999|29.3501
20241122050748115|29.49319
20241122050848133|29.77997
20241122050948514|29.3501
20241122051048598|29.26437
20241122051148670|29.32153
20241122051248679|29.46457
20241122051348778|29.23578
20241122051448933|29.43594
20241122051548949|29.23578
20241122051649529|29.29297
20241122051749982|29.37872
20241122051850832|29.40732
20241122051950921|29.17868
20241122052050962|29.23578
20241122052151377|28.92209
20241122052251408|29.00757
20241122052351827|29.17868
20241122052451871|29.15018
20241122052551877|28.97906
20241122052652107|29.23578
20241122052752111|29.46457
20241122052852409|29.29297
20241122052952489|29.09308
20241122053052929|29.09308
20241122053153330|28.97906
20241122053253519|29.15018
20241122053353610|29.06458
20241122053453679|29.12158
20241122053553926|29.12158
20241122053653956|28.97906
20241122053754730|29.03604
20241122053854759|29.12158
20241122053954830|29.00757
20241122054054878|28.89362
20241122054154898|28.15588
20241122054255111|28.92209
20241122054355573|28.89362
20241122054455787|28.97906
20241122054555794|28.89362
20241122054655813|28.97906
20241122054755937|28.95056
20241122054856263|28.77982
20241122054956267|28.8367
20241122055056371|28.92209
20241122055156611|29.12158
20241122055256991|28.72296
20241122055357114|28.75137
20241122055457721|28.92209
20241122055557827|28.8367
20241122055657857|28.77982
20241122055757946|28.72296
20241122055858211|28.66611
20241122055958864|28.80823
20241122060058865|28.80823
20241122060158948|28.80823
20241122060259362|28.89362
20241122060359477|28.86511
20241122060459814|28.77982
20241122060559906|28.86511
20241122060659971|28.63766
20241122060759998|28.75137
20241122060900380|28.63766
20241122061000675|28.80823
20241122061100802|28.86511
20241122061200812|28.77982
20241122061300994|28.77982
20241122061401645|28.72296
20241122061501835|28.92209
20241122061601874|28.72296
20241122061701881|28.77982
20241122061801906|28.86511
20241122062101215|28.69449
20241122062201618|28.80823
20241122062301670|28.66611
20241122062401761|28.72296
20241122062501825|28.69449
20241122062601902|28.77982
20241122062701940|28.5809
20241122062802464|28.75137
20241122062902476|28.60928
20241122063002682|28.75137
20241122063102787|28.75137
20241122063202878|29.03604
20241122063302918|28.86511
20241122063403102|28.75137
20241122063503113|28.66611
20241122063604466|28.5809
20241122063704535|28.75137
20241122063804637|28.80823
20241122063904670|28.77982
20241122064004710|28.75137
20241122064104933|28.72296
20241122064205453|28.63766
20241122064305691|28.75137
20241122064406286|28.60928
20241122064506359|28.72296
20241122064606669|28.52414
20241122064706721|28.63766
20241122064806791|28.52414
20241122064906848|26.55469
20241122065006969|28.52414
20241122065106998|28.63766
20241122065207752|28.60928
20241122065307975|28.66611
20241122065408361|28.66611
20241122065508404|28.63766
20241122065608510|28.49579
20241122065708994|28.43906
20241122065809708|28.72296
20241122065909971|28.46741
20241122070010938|28.49579
20241122070111232|28.52414
20241122070211928|28.63766
20241122070312466|28.63766
20241122070412526|28.60928
20241122070512610|28.49579
20241122070612732|28.60928
20241122070712792|28.60928
20241122070812896|28.46741
20241122070912982|28.5809
20241122071013652|28.60928
20241122071113666|28.46741
20241122071213752|28.49579
20241122071313771|28.5809
20241122071413985|28.5809
20241122071514527|28.60928
20241122071614613|28.43906
20241122071714619|28.55252
20241122071814682|28.60928
20241122071914737|28.49579
20241122072014815|28.46741
20241122072114852|28.5809
20241122072214868|28.38239
20241122072314969|28.5809
20241122072415456|28.49579
20241122072515491|28.43906
20241122072615562|28.49579
20241122072715603|28.60928
20241122072815640|28.49579
20241122072915982|28.21246
20241122073016302|28.52414
20241122073116392|28.38239
20241122073216434|28.29739
20241122073316519|28.35403
20241122073416534|28.35403
20241122073517537|28.01462
20241122073617571|28.35403
20241122073717643|28.12762
20241122073817684|28.24078
20241122073917791|28.24078
20241122074017891|28.38239
20241122074118129|28.5809
20241122074218644|28.41074
20241122074318704|28.49579
20241122074418750|28.24078
20241122074518861|28.29739
20241122074619918|28.21246
20241122074719958|28.29739
20241122074820819|28.46741
20241122074920922|28.60928
20241122075021450|28.38239
20241122075122170|28.55252
20241122075222205|28.63766
20241122075322233|28.41074
20241122075422262|28.32568
20241122075522309|28.32568
20241122075622365|28.43906
20241122075722768|28.32568
20241122075822859|28.43906
20241122075923693|28.49579
20241122080023746|28.29739
20241122080123802|28.32568
20241122080223922|28.26907
20241122080323970|28.38239
20241122080424349|28.41074
20241122080524963|28.43906
20241122080624977|28.43906
20241122080725466|28.46741
20241122080825684|28.49579
20241122080925763|28.32568
20241122081025863|28.12762
20241122081125949|28.26907
20241122081226329|28.21246
20241122081326860|28.43906
20241122081426924|28.24078
20241122081527296|28.32568
20241122081627621|28.46741
20241122081727631|28.46741
20241122081827698|28.12762
20241122081927794|28.21246
20241122082027910|28.15588
20241122082324711|28.12762
20241122082425363|28.26907
20241122082525412|28.35403
20241122082625499|28.38239
20241122082725528|28.35403
20241122082825623|28.35403
20241122082925636|28.15588
20241122083025689|28.21246
20241122083125804|28.12762
20241122083225880|28.21246
20241122083325972|28.26907
20241122083425999|28.24078
20241122083526402|28.35403
20241122083626440|28.35403
20241122083726450|28.32568
20241122083826637|28.32568
20241122083926759|28.24078
20241122084026849|28.15588
20241122084126881|28.21246
20241122084226993|28.24078
20241122084327768|28.32568
20241122084427861|28.21246
20241122084527895|28.09937
20241122084628752|28.24078
20241122084728850|28.35403
20241122084828857|28.32568
20241122084928922|28.41074
20241122085029692|28.21246
20241122085129823|28.15588
20241122085229878|28.32568
20241122085329889|28.26907
20241122085430718|28.09937
20241122085530771|28.09937
20241122085630874|28.24078
20241122085730892|28.04285
20241122085830907|27.98636
20241122085930917|27.78888
20241122090031199|27.9299
20241122090131443|27.73251
20241122090231621|27.73251
20241122090331653|27.56357
20241122090431726|28.07111
20241122090531852|27.45108
20241122090631891|27.36676
20241122090731988|27.36676
20241122090832655|27.33871
20241122090932667|27.19833
20241122091032749|27.22641
20241122091133666|27.33871
20241122091233758|27.53543
20241122091333780|27.11423
20241122091434321|27.11423
20241122091534367|27.25446
20241122091634477|27.11423
20241122091734836|26.97409
20241122091834962|27.05811
20241122091935547|27.11423
20241122092035818|27.19833
20241122092135899|27.08618
20241122092236801|27.05811
20241122092336920|27.00211
20241122092436935|26.94611
20241122092537478|27.05811
20241122092637559|26.94611
20241122092737605|27.05811
20241122092838280|27.11423
20241122092938481|26.97409
20241122093038895|26.89011
20241122093138905|26.94611
20241122093238950|26.83417
20241122093339689|26.83417
20241122093439870|26.86212
20241122093539886|26.83417
20241122093639900|26.89011
20241122093739912|27.00211
20241122093839986|26.91806
20241122093940189|27.00211
20241122094040263|26.97409
20241122094140529|27.03012
20241122094240645|26.83417
20241122094340737|27.08618
20241122094440891|26.94611
20241122094541952|27.05811
20241122094642532|26.86212
20241122094742615|26.97409
20241122094842731|27.08618
20241122094942848|27.00211
20241122095042885|27.17029
20241122095142979|27.11423
20241122095243195|26.97409
20241122095343267|26.91806
20241122095443389|26.91806
20241122095543861|26.75024
20241122095643968|26.91806
20241122095743983|26.80618
20241122095844572|26.7782
20241122095944579|27.98636
20241122100044633|26.86212
20241122100144991|26.86212
20241122100245201|26.75024
20241122100345230|26.83417
20241122100445234|26.86212
20241122100545267|26.80618
20241122100645815|26.80618
20241122100745906|26.61057
20241122100846200|26.7782
20241122100946623|26.80618
20241122101046934|26.83417
20241122101146988|26.80618
20241122101247673|26.63849
20241122101347987|26.69434
20241122101448101|25.96967
20241122101548659|26.13657
20241122101648725|27.84525
20241122101748727|28.63766
20241122101849903|28.97906
20241122101949908|29.40732
20241122102049929|30.03879
20241122102150187|30.64542
20241122102250698|31.19778
20241122102355907|31.60706
20241122102455914|32.13614
20241122102555924|32.40192
20241122102656179|32.60928
20241122102756484|32.81717
20241122102856487|32.52036
20241122102956800|32.66864
20241122103056921|32.49069
20241122103157251|32.60928
20241122103257487|32.52036
20241122103357805|32.69833
20241122103457930|32.78741
20241122103557971|33.14499
20241122103657987|33.05545
20241122103758571|33.14499
20241122103858651|33.02563
20241122103958718|33.17487
20241122104058723|32.966
20241122104158763|33.17487
20241122104258792|33.2645
20241122104358824|33.29443
20241122104458865|33.47421
20241122104558912|33.50415
20241122104659859|33.56421
20241122104759968|33.74457
20241122104859983|33.71451
20241122105000834|33.83493
20241122105100935|33.83493
20241122105201205|34.01602
20241122105301647|34.37949
20241122105401740|34.68378
20241122105501754|34.65329
20241122105601907|34.95874
20241122105702170|35.29636
20241122105802226|35.112
20241122105902386|35.35788
20241122110002707|35.35788
20241122110102793|35.41953
20241122110202822|35.54291
20241122110302970|35.54291
20241122110403113|35.63565
20241122110503730|35.85239
20241122110603900|35.51205
20241122110703932|35.82138
20241122110803992|35.79041
20241122110904813|35.72845
20241122111004886|35.91449
20241122111104891|35.9455
20241122111204937|35.97659
20241122111305204|36.2569
20241122111405527|36.03879
20241122111505731|36.19449
20241122111605755|36.16336
20241122111705768|36.22571
20241122111805860|36.44446
20241122111905896|36.2569
20241122112006407|36.50708
20241122112106971|36.91574
20241122112207602|36.94727
20241122112307638|36.91574
20241122112407641|37.01038
20241122112507764|37.29526
20241122112607864|36.75827
20241122112707928|37.54959
20241122112808432|37.74109
20241122112908476|37.64523
20241122113008643|38.02936
20241122113108730|38.02936
20241122113208780|38.02936
20241122113308851|37.93311
20241122113408953|37.80499
20241122113509745|37.99728
20241122113609917|38.02936
20241122113710250|38.12579
20241122113810358|38.61011
20241122113910368|38.31906
20241122114010762|38.57773
20241122114110858|38.73999
20241122114210897|38.90274
20241122114310903|38.57773
20241122114410953|38.67505
20241122114511427|38.31906
20241122114611649|37.61334
20241122114711676|37.29526
20241122114811982|36.82117
20241122114912862|36.35059
20241122115012867|36.22571
20241122115112878|35.97659
20241122115212879|35.82138
20241122115312891|35.79041
20241122115412892|35.57379
20241122115513103|35.48117
20241122115613909|35.35788
20241122115713926|35.112
20241122115813976|35.2041
20241122115913983|34.83636
20241122120014551|34.68378
20241122120114664|34.80585
20241122120214760|34.77527
20241122120314786|34.71426
20241122120414825|34.65329
20241122120514919|34.68378
20241122120614953|34.53143
20241122120715595|34.65329
20241122120815945|34.65329
20241122120916633|34.53143
20241122121016658|34.37949
20241122121116677|34.50104
20241122121216796|34.37949
20241122121316808|34.40985
20241122121416923|34.13696
20241122121516924|34.10675
20241122121616946|34.22784
20241122121716998|34.13696
20241122121817802|33.98578
20241122121917858|34.10675
20241122122017864|34.22784
20241122122117933|34.04623
20241122122217977|33.92542
20241122122318184|33.86511
20241122122422754|33.83493
20241122122522821|34.13696
20241122122622928|34.10675
20241122122722938|33.83493
20241122122822977|33.89523
20241122122922981|33.86511
20241122123023479|33.98578
20241122123123556|33.71451
20241122123223669|34.04623
20241122123323789|33.59421
20241122123423896|33.65433
20241122123523983|33.44418
20241122123623999|33.29443
20241122123724745|33.50415
20241122123824862|33.14499
20241122123924896|33.20471
20241122124024945|33.14499
20241122124125223|33.14499
20241122124225401|33.17487
20241122124325829|33.29443
20241122124425857|33.14499
20241122124525945|32.93622
20241122124625996|33.23459
20241122124726112|32.93622
20241122124826763|33.14499
20241122124926797|33.14499
20241122125026915|32.9064
20241122125126998|33.05545
20241122125227722|32.966
20241122125327982|32.9064
20241122125428102|33.71451
20241122125528995|32.84692
20241122125629259|32.9064
20241122125729884|33.14499
20241122125829989|32.93622
20241122125930957|32.9064
20241122130031381|33.02563
20241122130131491|33.14499
20241122130231793|32.9064
20241122130331823|32.9064
20241122130431897|32.87665
20241122130531912|32.9064
20241122130632796|33.14499
20241122130732893|32.75769
20241122130833361|32.75769
20241122130933381|32.93622
20241122131033391|32.78741
20241122131133476|32.66864
20241122131233545|32.66864
20241122131333620|32.78741
20241122131434540|32.75769
20241122131534663|32.01825
20241122131634665|32.63895
20241122131734764|32.49069
20241122131834791|32.66864
20241122131934867|32.52036
20241122132034888|32.37234
20241122132135729|32.78741
20241122132235773|32.75769
20241122132335897|32.78741
20241122132435980|32.49069
20241122132535988|32.728
20241122132636676|32.63895
20241122132736907|32.49069
20241122132836997|32.78741
20241122132937883|32.57962
20241122133037910|32.25415
20241122133137953|32.54996
20241122133237955|32.60928
20241122133337960|32.57962
20241122133438765|32.46109
20241122133538819|32.63895
20241122133638880|32.75769
20241122133738928|32.60928
20241122133838942|32.75769
20241122133938962|32.60928
20241122134039461|32.63895
20241122134139499|32.728
20241122134239969|32.3132
20241122134340765|32.43152
20241122134440872|32.49069
20241122134541101|32.60928
20241122134641217|32.49069
20241122134741267|32.37234
20241122134841937|32.46109
20241122134942339|32.43152
20241122135042399|30.67444
20241122135142694|32.49069
20241122135242787|32.52036
20241122135342816|32.3428
20241122135442875|32.37234
20241122135542934|32.57962
20241122135643451|32.3428
20241122135743524|32.60928
20241122135843618|32.28366
20241122135943679|33.23459
20241122140043759|32.37234
20241122140143867|32.40192
20241122140243869|32.3132
20241122140343953|32.46109
20241122140443998|32.37234
20241122140544242|32.40192
20241122140644373|32.25415
20241122140744405|32.37234
20241122140844601|31.92996
20241122140944725|32.13614
20241122141044800|32.22458
20241122141144901|32.3428
20241122141244987|32.3428
20241122141345714|32.37234
20241122141445765|32.13614
20241122141545770|32.19513
20241122141646105|32.43152
20241122141746453|31.95941
20241122141846493|32.25415
20241122141946599|32.25415
20241122142046643|32.01825
20241122142146645|32.10663
20241122142246969|32.13614
20241122142347459|32.13614
20241122142456106|32.10663
20241122142556937|31.92996
20241122142656939|32.07715
20241122142757463|32.13614
20241122142858373|32.3428
20241122142958484|32.25415
20241122143058528|32.13614
20241122143158654|32.40192
20241122143258734|32.57962
20241122143358947|32.3428
20241122143459697|32.28366
20241122143559813|32.10663
20241122143700900|32.22458
20241122143801451|32.22458
20241122143901904|32.25415
20241122144001949|32.0477
20241122144101957|31.90054
20241122144201961|32.19513
20241122144302196|32.07715
20241122144402545|31.98877
20241122144502989|32.01825
20241122144603647|32.07715
20241122144703745|31.72433
20241122144803775|31.95941
20241122144903869|31.90054
20241122145003983|31.78302
20241122145104756|31.98877
20241122145204991|31.87115
20241122145305720|31.95941
20241122145405777|32.16559
20241122145505988|31.98877
20241122145606107|31.95941
20241122145706756|31.87115
20241122145806876|32.13614
20241122145906939|32.10663
20241122150006955|32.07715
20241122150106978|32.07715
20241122150207866|32.16559
20241122150307892|32.07715
20241122150408684|31.92996
20241122150508807|32.07715
20241122150608901|32.07715
20241122150708992|31.98877
20241122150809102|31.95941
20241122150909117|32.13614
20241122151009256|32.01825
20241122151109795|31.98877
20241122151209849|32.13614
20241122151309920|32.01825
20241122151409995|31.95941
20241122151510411|31.98877
20241122151610529|31.90054
20241122151710637|31.92996
20241122151810994|31.84177
20241122151911502|31.87115
20241122152011838|31.87115
20241122152111894|32.07715
20241122152211973|31.87115
20241122152311985|32.28366
20241122152412979|31.87115
20241122152513427|31.87115
20241122152613446|32.07715
20241122152713540|32.16559
20241122152813900|31.98877
20241122152913913|32.75769
20241122153013970|31.92996
20241122153114232|31.87115
20241122153214410|32.07715
20241122153314652|32.07715
20241122153414732|32.0477
20241122153514815|31.98877
20241122153614854|31.95941
20241122153714939|31.95941
20241122153814975|32.19513
20241122153915286|32.10663
20241122154015349|31.92996
20241122154115353|32.07715
20241122154215518|32.25415
20241122154315634|32.07715
20241122154415661|32.07715
20241122154515734|32.07715
20241122154615840|32.13614
20241122154715922|32.22458
20241122154816109|32.07715
20241122154916584|32.13614
20241122155016605|32.07715
20241122155116725|31.87115
20241122155216844|31.90054
20241122155316855|31.84177
20241122155416899|31.72433
20241122155517607|32.16559
20241122155617722|32.01825
20241122155718799|31.90054
20241122155818915|32.16559
20241122155919183|31.84177
20241122160019239|31.75366
20241122160119265|31.87115
20241122160219677|31.87115
20241122160319688|31.84177
20241122160419794|31.60706
20241122160520440|31.54843
20241122160620478|31.72433
20241122160720715|31.60706
20241122160820861|31.69498
20241122160920863|31.46066
20241122161020875|31.72433
20241122161120914|31.69498
20241122161220951|31.54843
20241122161320961|31.66565
20241122161420995|31.60706
20241122161521754|31.78302
20241122161621985|31.78302
20241122161722914|31.84177
20241122161822923|31.60706
20241122161922996|31.66565
20241122162023147|31.72433
20241122162123246|31.57776
20241122162223269|31.57776
20241122162323270|31.63635
20241122162423794|31.46066
20241122162524417|31.66565
20241122162624476|31.60706
20241122162724484|31.57776
20241122162824492|31.81238
20241122162925169|31.60706
20241122163025829|31.75366
20241122163125914|32.07715
20241122163226956|31.81238
20241122163327598|31.63635
20241122163427756|31.72433
20241122163527864|31.69498
20241122163627982|31.75366
20241122163728980|31.54843
20241122163829227|31.60706
20241122163929962|31.46066
20241122164030332|31.87115
20241122164130717|31.63635
20241122164230778|31.69498
20241122164330896|31.63635
20241122164431660|31.57776
20241122164532502|31.72433
20241122164632604|31.57776
20241122164732642|31.51917
20241122164833664|31.66565
20241122164933728|31.69498
20241122165033801|31.69498
20241122165133812|31.57776
20241122165233853|31.75366
20241122165333875|31.75366
20241122165433949|31.78302
20241122165534564|32.13614
20241122165634675|32.01825
20241122165734754|32.07715
20241122165834841|32.25415
20241122165935942|32.22458
20241122170036585|32.01825
20241122170136642|31.95941
20241122170236677|32.0477
20241122170336988|31.92996
20241122170436990|31.84177
20241122170537813|31.60706
20241122170637859|31.98877
20241122170737879|31.84177
20241122170837979|32.07715
20241122170938202|31.84177
20241122171038293|31.84177
20241122171138397|31.92996
20241122171238483|32.07715
20241122171339562|31.98877
20241122171439664|30.9939
20241122171539762|32.3132
20241122171639790|31.81238
20241122171739901|31.95941
20241122171839950|31.95941
20241122171940677|31.72433
20241122172040768|31.98877
20241122172140787|31.90054
20241122172240793|31.95941
20241122172340874|31.95941
20241122172440906|31.81238
20241122172541360|31.69498
20241122172641402|31.57776
20241122172741819|31.92996
20241122172841917|31.90054
20241122172941948|31.72433
20241122173041989|31.72433
20241122173142103|31.72433
20241122173242524|31.75366
20241122173342612|31.69498
20241122173442839|33.98578
20241122173542897|31.40216
20241122173642974|31.46066
20241122173742982|31.43143
20241122173843535|31.51917
20241122173943621|31.57776
20241122174043877|31.57776
20241122174143939|31.46066
20241122174243954|31.25613
20241122174344326|31.43143
20241122174444708|31.51917
20241122174544833|31.40216
20241122174644893|31.28534
20241122174744954|31.34372
20241122174845144|31.51917
20241122174945229|32.19513
20241122175045462|31.48993
20241122175145886|31.54843
20241122175246374|31.37292
20241122175346859|31.34372
20241122175446903|31.37292
20241122175546937|31.28534
20241122175646991|31.37292
20241122175747233|31.46066
20241122175847246|31.05212
20241122175947366|31.31448
20241122180047599|31.46066
20241122180147635|31.22699
20241122180247747|31.34372
20241122180348560|31.25613
20241122180448607|31.22699
20241122180548767|30.9939
20241122180648778|31.08124
20241122180748799|31.16864
20241122180848817|31.25613
20241122180948932|31.16864
20241122181048975|31.25613
20241122181148987|30.9939
20241122181248999|31.16864
20241122181349390|31.11038
20241122181449498|31.11038
20241122181549532|31.19778
20241122181649647|31.34372
20241122181749873|31.16864
20241122181849979|31.1395
20241122181950219|31.11038
20241122182050499|31.25613
20241122182150608|31.22699
20241122182250740|31.22699
20241122182350781|31.08124
20241122182450854|31.16864
20241122182551936|30.96481
20241122182652790|30.9939
20241122182752857|31.05212
20241122182852964|31.95941
20241122182953790|30.90668
20241122183053866|31.02298
20241122183153888|30.9939
20241122183253923|30.87756
20241122183353943|30.79047
20241122183453999|30.9939
20241122183554942|30.9357
20241122183655473|30.81949
20241122183755904|30.73242
20241122183855945|30.90668
20241122183956438|30.96481
20241122184056532|31.05212
20241122184156911|30.96481
20241122184256996|30.9357
20241122184357118|30.9939
20241122184457363|31.02298
20241122184558370|30.9939
20241122184658496|30.90668
20241122184758614|30.81949
20241122184859497|31.19778
20241122184959574|30.81949
20241122185059639|30.90668
20241122185159655|30.9939
20241122185259726|30.90668
20241122185359811|30.73242
20241122185459848|30.00998
20241122185559991|30.79047
20241122185700455|30.96481
20241122185800490|30.96481
20241122185900905|30.9357
20241122190001242|30.90668
20241122190101631|30.79047
20241122190201673|30.81949
20241122190301774|30.87756
20241122190401900|30.81949
20241122190501950|30.73242
20241122190601953|30.70343
20241122190701973|31.57776
20241122190802852|30.5585
20241122190902865|30.84854
20241122191002887|30.90668
20241122191102997|30.84854
20241122191203626|30.84854
20241122191303869|30.87756
20241122191404504|30.9939
20241122191504618|30.90668
20241122191604665|30.73242
20241122191704677|30.96481
20241122191804763|30.90668
20241122191904861|30.84854
20241122192004957|30.9357
20241122192104961|30.81949
20241122192205442|30.67444
20241122192305957|30.84854
20241122192405994|30.67444
20241122192506390|30.9357
20241122192606533|30.41385
20241122192706605|30.96481
20241122192806632|30.76144
20241122192906755|30.81949
20241122193006849|30.81949
20241122193106856|30.70343
20241122193206926|31.22699
20241122193307227|22.5285
20241122193407714|30.73242
20241122193507736|30.73242
20241122193607751|30.47171
20241122193707789|30.79047
20241122193807848|30.64542
20241122193907857|30.67444
20241122194007918|30.9357
20241122194107939|30.70343
20241122194207989|30.9939
20241122194308553|30.0676
20241122194408841|29.23578
20241122194508932|29.20728
20241122194608993|28.95056
20241122194709114|28.60928
20241122194809232|29.03604
20241122194909894|30.00998
20241122195009898|30.5585
20241122195109922|31.05212
20241122195210342|31.19778
20241122195310992|31.63635
20241122195411558|32.07715
20241122195511600|32.49069
20241122195611616|32.87665
20241122195711630|33.6243
20241122195811656|33.53418
20241122195911678|33.17487
20241122200012611|33.17487
20241122200112724|33.83493
20241122200212740|33.53418
20241122200312807|33.44418
20241122200412820|33.65433
20241122200512844|33.83493
20241122200612918|33.71451
20241122200712981|34.04623
20241122200813605|34.22784
20241122200913655|34.07648
20241122201013763|34.40985
20241122201113854|34.37949
20241122201213947|34.68378
20241122201314448|34.89755
20241122201414485|34.83636
20241122201514496|35.08133
20241122201614824|35.2041
20241122201714892|35.38867
20241122201814970|35.45035
20241122201915873|35.48117
20241122202015972|36.06992
20241122202116593|36.00769
20241122202216624|36.35059
20241122202316633|36.28815
20241122202416900|36.47577
20241122202516956|36.72678
20241122202621562|36.56976
20241122202721856|36.63254
20241122202821920|36.85269
20241122202922443|36.78973
20241122203022530|37.13684
20241122203122714|37.07361
20241122203222743|37.23184
20241122203322774|37.42233
20241122203422864|37.23184
20241122203522881|37.01038
20241122203622959|37.01038
20241122203722996|37.26358
20241122203823481|37.29526
20241122203923648|37.67712
20241122204023757|37.67712
20241122204124106|37.42233
20241122204224434|37.48593
20241122204324477|37.64523
20241122204424495|37.70911
20241122204524701|37.70911
20241122204624784|37.86899
20241122204724874|38.02936
20241122204824974|37.48593
20241122204925378|36.85269
20241122205025491|37.80499
20241122205125518|38.1579
20241122205225553|37.64523
20241122205325650|37.86899
20241122205425675|38.06146
20241122205526647|37.64523
20241122205626763|38.06146
20241122205726880|38.57773
20241122205826890|37.99728
20241122205926934|38.1579
20241122210026977|37.90106
20241122210127268|37.48593
20241122210227797|36.75827
20241122210327908|36.75827
20241122210427994|36.47577
20241122210528220|35.97659
20241122210628717|36.06992
20241122210728815|35.48117
20241122210828864|35.82138
20241122210929820|35.38867
20241122211029879|35.2041
20241122211129954|35.14267
20241122211230318|34.83636
20241122211330831|34.92816
20241122211430852|34.71426
20241122211530857|34.68378
20241122211630974|34.47061
20241122211731361|34.50104
20241122211831383|34.40985
20241122211931857|34.53143
20241122212032924|34.37949
20241122212132986|34.13696
20241122212233644|36.31937
20241122212333663|34.31873
20241122212433748|34.10675
20241122212533814|34.37949
20241122212633872|34.01602
20241122212733942|34.01602
20241122212833953|34.10675
20241122212934826|34.10675
20241122213034856|34.13696
20241122213134979|34.01602
20241122213235889|34.10675
20241122213336519|34.07648
20241122213436946|33.80481
20241122213536983|33.68442
20241122213637762|33.89523
20241122213737903|33.83493
20241122213837955|33.71451
20241122213938764|33.68442
20241122214038794|33.9556
20241122214138822|33.71451
20241122214238920|33.9556
20241122214338946|33.89523
20241122214438973|33.77472
20241122214539959|33.68442
20241122214640700|33.50415
20241122214740734|33.59421
20241122214840829|33.86511
20241122214940858|33.71451
20241122215040928|33.80481
20241122215141790|33.53418
20241122215241795|33.59421
20241122215341864|33.77472
20241122215441927|33.47421
20241122215542297|33.56421
20241122215642540|33.74457
20241122215742651|33.6243
20241122215842970|33.53418
20241122215943567|33.44418
20241122220043834|33.14499
20241122220143948|33.23459
20241122220243954|33.20471
20241122220344727|33.44418
20241122220444747|33.2645
20241122220544783|33.23459
20241122220644855|33.44418
20241122220744943|33.14499
20241122220845510|33.02563
20241122220945540|33.14499
20241122221045735|33.29443
20241122221145763|33.44418
20241122221245882|33.05545
20241122221345952|33.14499
20241122221445963|32.966
20241122221546327|32.87665
20241122221646358|32.78741
20241122221746396|32.966
20241122221846401|33.02563
20241122221946805|33.14499
20241122222046809|33.56421
20241122222146871|33.14499
20241122222246906|33.14499
20241122222347130|33.14499
20241122222447578|32.84692
20241122222548476|32.966
20241122222654736|32.78741
20241122222755431|33.14499
20241122222855500|32.93622
20241122222955519|32.9064
20241122223055642|32.87665
20241122223155754|32.93622
20241122223255810|32.93622
20241122223355928|34.83636
20241122223455978|32.75769
20241122223556757|33.02563
20241122223656806|32.87665
20241122223756884|32.87665
20241122223856898|32.728
20241122223956915|33.02563
20241122224056990|32.66864
20241122224157492|32.60928
20241122224257552|32.78741
20241122224357954|32.78741
20241122224458685|32.9064
20241122224558747|32.87665
20241122224658807|32.78741
20241122224758922|32.75769
20241122224858943|32.63895
20241122224959270|32.69833
20241122225059367|33.14499
20241122225159790|32.60928
20241122225300351|32.66864
20241122225400910|32.75769
20241122225500980|32.52036
20241122225601213|32.66864
20241122225701528|32.75769
20241122225801553|32.728
20241122225901645|32.60928
20241122230001805|32.54996
20241122230102845|32.49069
20241122230202885|32.52036
20241122230302931|32.37234
20241122230403461|32.3428
20241122230503920|32.13614
20241122230603926|31.98877
20241122230704354|32.25415
20241122230804391|32.13614
20241122230904729|32.25415
20241122231004799|32.3132
20241122231104870|32.25415
20241122231205638|32.3428
20241122231305736|32.25415
20241122231405960|32.16559
20241122231506570|32.25415
20241122231606754|32.16559
20241122231706847|32.07715
20241122231806930|32.16559
20241122231906973|32.07715
20241122232007884|32.22458
20241122232107890|32.13614
20241122232207940|29.60782
20241122232308592|32.28366
20241122232408631|32.01825
20241122232508652|31.87115
20241122232608873|31.98877
20241122232708918|31.98877
20241122232809773|31.98877
20241122232909774|31.69498
20241122233009882|32.07715
20241122233109950|31.92996
20241122233210642|31.84177
20241122233310856|31.87115
20241122233410949|31.75366
20241122233510958|31.81238
20241122233611488|31.72433
20241122233712233|31.87115
20241122233812277|31.72433
20241122233912399|31.87115
20241122234012479|31.90054
20241122234112826|31.78302
20241122234212907|31.72433
20241122234313549|31.69498
20241122234413657|31.69498
20241122234513697|31.78302
20241122234613798|31.57776
20241122234713815|31.78302
20241122234813847|31.66565
20241122234913881|31.84177
20241122235013914|32.07715
20241122235114716|31.92996
20241122235214736|31.84177
20241122235314756|32.07715
20241122235414946|32.10663
20241122235514951|31.51917
20241122235615607|31.72433
20241122235715644|31.81238
20241122235815648|31.63635
20241122235915941|31.54843