20241123000016539|31.57776
20241123000116658|31.66565
20241123000216681|31.54843
20241123000316727|31.46066
20241123000416850|31.48993
20241123000516971|31.34372
20241123000617674|31.40216
20241123000717788|31.37292
20241123000817811|31.34372
20241123000917886|31.43143
20241123001017935|31.37292
20241123001117946|31.34372
20241123001218271|31.19778
20241123001318887|31.25613
20241123001418946|31.34372
20241123001519470|31.19778
20241123001619652|31.31448
20241123001719732|31.22699
20241123001819854|31.31448
20241123001919936|31.34372
20241123002020942|31.28534
20241123002121427|31.28534
20241123002222479|31.25613
20241123002322524|31.25613
20241123002422542|31.25613
20241123002522601|31.28534
20241123002622912|31.16864
20241123002719576|31.34372
20241123002819645|31.1395
20241123002919683|31.22699
20241123003019687|31.25613
20241123003119886|31.08124
20241123003219887|31.02298
20241123003319994|31.02298
20241123003420103|31.19778
20241123003520735|31.08124
20241123003620759|30.15402
20241123003720811|31.05212
20241123003820997|30.9939
20241123003921980|31.40216
20241123004022559|31.37292
20241123004122650|31.19778
20241123004222731|31.11038
20241123004322821|30.96481
20241123004422981|30.9939
20241123004523655|31.05212
20241123004623755|31.02298
20241123004724537|31.02298
20241123004824576|31.08124
20241123004924953|30.9939
20241123005025579|31.16864
20241123005125636|31.08124
20241123005225735|30.52957
20241123005325745|30.90668
20241123005425866|30.9939
20241123005525879|30.90668
20241123005625997|30.96481
20241123005726733|30.9357
20241123005826764|30.9357
20241123005926810|30.87756
20241123010026856|30.81949
20241123010126945|30.67444
20241123010226975|30.81949
20241123010327407|30.81949
20241123010427823|30.79047
20241123010527899|30.9357
20241123010627908|30.87756
20241123010727925|30.67444
20241123010827994|30.90668
20241123010928648|30.87756
20241123011029250|30.81949
20241123011129336|30.79047
20241123011229360|30.76144
20241123011329846|30.87756
20241123011429853|30.79047
20241123011529884|30.84854
20241123011629997|30.90668
20241123011730627|30.90668
20241123011830673|30.21173
20241123011930856|30.96481
20241123012030907|30.9357
20241123012130959|30.9357
20241123012230975|30.67444
20241123012331706|30.67444
20241123012431760|30.64542
20241123012531802|30.79047
20241123012631818|31.02298
20241123012731942|30.67444
20241123012832264|30.90668
20241123012932771|30.61646
20241123013032818|30.73242
20241123013132900|30.73242
20241123013232989|30.9357
20241123013333200|30.90668
20241123013433760|30.73242
20241123013533859|30.64542
20241123013633967|30.81949
20241123013734636|30.96481
20241123013834740|30.81949
20241123013934802|30.64542
20241123014034902|30.52957
20241123014135601|30.70343
20241123014235679|30.79047
20241123014335795|30.79047
20241123014435805|30.73242
20241123014535849|30.73242
20241123014635955|30.58746
20241123014736554|30.70343
20241123014836926|30.73242
20241123014937130|30.67444
20241123015037134|30.87756
20241123015137964|30.64542
20241123015238130|30.73242
20241123015338276|30.32718
20241123015438365|30.61646
20241123015538622|30.58746
20241123015638651|30.73242
20241123015738741|30.47171
20241123015838750|30.64542
20241123015938849|30.64542
20241123020038928|30.50064
20241123020139670|30.73242
20241123020240403|30.67444
20241123020340659|30.70343
20241123020440671|30.5585
20241123020540685|30.44278
20241123020640806|30.41385
20241123020740911|30.41385
20241123020840929|30.44278
20241123020941330|32.49069
20241123021041368|30.67444
20241123021141887|32.9064
20241123021241893|30.47171
20241123021341933|30.38495
20241123021442343|30.41385
20241123021542387|30.44278
20241123021642885|30.64542
20241123021742944|30.47171
20241123021843994|30.38495
20241123021944221|30.50064
20241123022044582|30.41385
20241123022144687|30.24057
20241123022245394|30.29828
20241123022345900|30.29828
20241123022445953|30.38495
20241123022546298|30.41385
20241123022646806|30.35605
20241123022745957|30.12518
20241123022846695|30.47171
20241123022946723|30.52957
20241123023046740|30.35605
20241123023146795|30.50064
20241123023246825|30.21173
20241123023346828|30.41385
20241123023447411|30.35605
20241123023547942|30.5585
20241123023647946|30.41385
20241123023748127|30.58746
20241123023848398|30.35605
20241123023948983|30.18283
20241123024049822|30.26941
20241123024149999|30.29828
20241123024251124|30.24057
20241123024351194|30.32718
20241123024451506|30.35605
20241123024551962|30.32718
20241123024652715|30.38495
20241123024753803|30.32718
20241123024853956|30.38495
20241123024954270|30.21173
20241123025054700|30.24057
20241123025154780|30.41385
20241123025254809|30.26941
20241123025354878|30.38495
20241123025454966|30.41385
20241123025555904|30.32718
20241123025655905|30.18283
20241123025755976|30.38495
20241123025856758|30.35605
20241123025956850|30.35605
20241123030056874|30.12518
20241123030156892|30.18283
20241123030257138|30.26941
20241123030357906|30.29828
20241123030457907|30.29828
20241123030558305|30.24057
20241123030658371|30.12518
20241123030758869|30.29828
20241123030858951|30.21173
20241123030959628|30.18283
20241123031059983|30.29828
20241123031200411|30.24057
20241123031300486|30.21173
20241123031400610|30.26941
20241123031500660|30.09641
20241123031600992|30.12518
20241123031701601|30.21173
20241123031801867|30.24057
20241123031901929|30.09641
20241123032001999|30.15402
20241123032102606|30.0676
20241123032202666|30.12518
20241123032302927|30.00998
20241123032403112|30.26941
20241123032503941|30.12518
20241123032603969|30.09641
20241123032704261|30.26941
20241123032804282|30.18283
20241123032904731|30.00998
20241123033004806|30.15402
20241123033104886|30.03879
20241123033204993|30.26941
20241123033305765|30.09641
20241123033405783|30.00998
20241123033505811|29.9812
20241123033605868|30.09641
20241123033705953|29.9812
20241123033806107|30.0676
20241123033906411|30.18283
20241123034006412|29.89493
20241123034106532|30.00998
20241123034206641|29.52188
20241123034307715|30.03879
20241123034407853|29.9812
20241123034507864|30.00998
20241123034607939|30.03879
20241123034707995|30.15402
20241123034808959|30.00998
20241123034908975|29.9812
20241123035009743|30.00998
20241123035109856|30.21173
20241123035209903|29.9812
20241123035310225|30.15402
20241123035410835|30.03879
20241123035510910|30.0676
20241123035610958|30.26941
20241123035711107|30.00998
20241123035811680|29.95245
20241123035911785|30.00998
20241123040011845|29.86615
20241123040111878|30.00998
20241123040211908|29.9812
20241123040312233|29.9812
20241123040412484|30.03879
20241123040512616|30.00998
20241123040612731|29.95245
20241123040712742|29.77997
20241123040812850|30.18283
20241123040912879|29.86615
20241123041012938|30.03879
20241123041114412|29.9812
20241123041214413|29.92368
20241123041314516|29.95245
20241123041414608|30.03879
20241123041514956|29.86615
20241123041615658|29.72253
20241123041715737|29.89493
20241123041815778|29.92368
20241123041915870|29.86615
20241123042015977|29.89493
20241123042116101|29.80869
20241123042217599|29.86615
20241123042317617|29.77997
20241123042417669|29.92368
20241123042518523|29.86615
20241123042618693|29.92368
20241123042718740|29.86615
20241123042814785|29.86615
20241123042914991|29.66516
20241123043015368|29.92368
20241123043115486|29.8374
20241123043215495|29.86615
20241123043315945|29.77997
20241123043416430|29.66516
20241123043516541|29.77997
20241123043616546|29.75125
20241123043716845|29.86615
20241123043816879|29.77997
20241123043916944|29.75125
20241123044017384|29.60782
20241123044117417|29.80869
20241123044217686|29.77997
20241123044317733|29.72253
20241123044417764|29.75125
20241123044517850|29.66516
20241123044617860|29.86615
20241123044717954|29.75125
20241123044818234|29.80869
20241123044918424|29.89493
20241123045018529|29.80869
20241123045118818|29.77997
20241123045218914|29.69385
20241123045319502|29.75125
20241123045419722|29.75125
20241123045519801|29.77997
20241123045619876|29.75125
20241123045719971|29.69385
20241123045820715|29.89493
20241123045920992|29.75125
20241123050021145|29.72253
20241123050121218|29.75125
20241123050221663|29.66516
20241123050321775|29.66516
20241123050421812|29.72253
20241123050521885|29.75125
20241123050621977|29.60782
20241123050722446|29.66516
20241123050823160|29.66516
20241123050923937|29.75125
20241123051023972|29.80869
20241123051124158|29.66516
20241123051224392|29.55051
20241123051324393|29.63647
20241123051424508|29.69385
20241123051524519|29.66516
20241123051625855|29.66516
20241123051725933|29.60782
20241123051825951|29.75125
20241123051925997|29.66516
20241123052026823|29.75125
20241123052126984|29.77997
20241123052227382|29.63647
20241123052327891|29.66516
20241123052428540|29.49319
20241123052528814|29.77997
20241123052628886|29.63647
20241123052728910|29.69385
20241123052828970|29.63647
20241123052929487|29.60782
20241123053029564|29.63647
20241123053129662|29.52188
20241123053229926|29.55051
20241123053329992|29.55051
20241123053430845|29.57913
20241123053530967|29.52188
20241123053631718|29.66516
20241123053731866|29.46457
20241123053832935|29.40732
20241123053933518|29.49319
20241123054033523|29.60782
20241123054133540|29.40732
20241123054233623|29.46457
20241123054333733|29.49319
20241123054433807|29.37872
20241123054533814|29.49319
20241123054634684|29.3501
20241123054734724|29.52188
20241123054834725|29.37872
20241123054934803|29.40732
20241123055034856|29.26437
20241123055134864|29.3501
20241123055234926|29.29297
20241123055334987|29.49319
20241123055435151|29.57913
20241123055535237|29.3501
20241123055635270|29.49319
20241123055735702|29.55051
20241123055835727|29.20728
20241123055935813|29.3501
20241123060035992|29.49319
20241123060136676|29.46457
20241123060236850|29.20728
20241123060336855|29.57913
20241123060436887|29.15018
20241123060536938|29.29297
20241123060636972|29.40732
20241123060737374|29.63647
20241123060837437|29.29297
20241123060937484|29.37872
20241123061037524|29.29297
20241123061137715|29.43594
20241123061237760|29.15018
20241123061337895|29.26437
20241123061438305|29.29297
20241123061538352|29.40732
20241123061638898|29.23578
20241123061738957|29.3501
20241123061839238|29.40732
20241123061939493|29.20728
20241123062039557|29.23578
20241123062139633|29.37872
20241123062239730|29.32153
20241123062339740|29.37872
20241123062439746|29.46457
20241123062540529|29.20728
20241123062640762|29.15018
20241123062740817|29.23578
20241123062846556|29.43594
20241123062946950|29.37872
20241123063046968|29.37872
20241123063146998|29.37872
20241123063247430|29.23578
20241123063347473|29.23578
20241123063447698|29.20728
20241123063547786|29.3501
20241123063647791|29.26437
20241123063747907|29.40732
20241123063847910|29.37872
20241123063947972|29.29297
20241123064048132|29.49319
20241123064148232|29.20728
20241123064248266|29.26437
20241123064349621|29.17868
20241123064449638|29.26437
20241123064549747|29.37872
20241123064649981|29.46457
20241123064750408|29.20728
20241123064850877|29.63647
20241123064950985|29.40732
20241123065051482|29.37872
20241123065151702|29.09308
20241123065251802|29.09308
20241123065351947|29.00757
20241123065452955|29.12158
20241123065553279|29.12158
20241123065653354|28.89362
20241123065753406|29.12158
20241123065853680|29.15018
20241123065953688|29.17868
20241123070053760|29.26437
20241123070153865|29.15018
20241123070253919|29.32153
20241123070353940|29.26437
20241123070453943|29.23578
20241123070554291|29.26437
20241123070654430|29.15018
20241123070754512|29.15018
20241123070854808|29.3501
20241123070954870|29.00757
20241123071054930|29.29297
20241123071155432|29.20728
20241123071255979|29.23578
20241123071356489|29.23578
20241123071456988|29.20728
20241123071557557|29.26437
20241123071657659|29.32153
20241123071757763|29.12158
20241123071857850|29.15018
20241123071957874|29.23578
20241123072057936|29.20728
20241123072157995|29.32153
20241123072258135|29.15018
20241123072358778|29.15018
20241123072458984|29.12158
20241123072559819|29.23578
20241123072659924|29.12158
20241123072800356|29.17868
20241123072900515|29.15018
20241123073000921|29.23578
20241123073100988|28.89362
20241123073201792|29.12158
20241123073301869|29.03604
20241123073401936|28.49579
20241123073502529|29.03604
20241123073602826|29.06458
20241123073702892|29.09308
20241123073802929|29.17868
20241123073902977|29.23578
20241123074003588|29.17868
20241123074103681|29.17868
20241123074203731|29.03604
20241123074303769|29.00757
20241123074403787|28.92209
20241123074503953|28.86511
20241123074604726|28.97906
20241123074704763|29.00757
20241123074804849|29.09308
20241123074904854|29.00757
20241123075004959|28.97906
20241123075105740|28.89362
20241123075205808|29.00757
20241123075306907|28.95056
20241123075407237|28.38239
20241123075507239|28.97906
20241123075607404|29.03604
20241123075707524|29.29297
20241123075807542|28.69449
20241123075907986|29.09308
20241123080008112|28.97906
20241123080108916|29.09308
20241123080208946|29.09308
20241123080309178|29.15018
20241123080409266|29.03604
20241123080509651|29.00757
20241123080609681|29.15018
20241123080709797|29.26437
20241123080809914|29.3501
20241123080909980|29.29297
20241123081010973|29.26437
20241123081111121|29.49319
20241123081211880|29.15018
20241123081311939|29.49319
20241123081411990|29.49319
20241123081512124|29.43594
20241123081612597|29.40732
20241123081712666|29.29297
20241123081812675|29.37872
20241123081912777|29.20728
20241123082012877|29.15018
20241123082112902|29.29297
20241123082212983|29.3501
20241123082313347|29.20728
20241123082413372|29.26437
20241123082513483|29.12158
20241123082613522|29.06458
20241123082713642|29.66516
20241123082813657|29.09308
20241123082912707|29.12158
20241123083012950|29.03604
20241123083113473|29.00757
20241123083213708|28.95056
20241123083313763|29.00757
20241123083413961|28.89362
20241123083514226|28.95056
20241123083614265|28.89362
20241123083714611|28.89362
20241123083815764|29.03604
20241123083915822|28.97906
20241123084015825|29.03604
20241123084115907|28.86511
20241123084215958|28.07111
20241123084316125|28.86511
20241123084416235|28.8367
20241123084516242|28.95056
20241123084616357|28.97906
20241123084716562|28.95056
20241123084816603|28.89362
20241123084916961|28.92209
20241123085017569|28.80823
20241123085117659|28.86511
20241123085217883|28.8367
20241123085317888|28.8367
20241123085417902|28.75137
20241123085517924|28.75137
20241123085617938|28.77982
20241123085718805|28.92209
20241123085818862|28.75137
20241123085918976|28.8367
20241123090019482|28.77982
20241123090119536|28.60928
20241123090219777|28.69449
20241123090319944|28.60928
20241123090420396|28.69449
20241123090520859|28.63766
20241123090620895|28.5809
20241123090720947|28.60928
20241123090821393|28.55252
20241123090921515|28.60928
20241123091021531|28.63766
20241123091121633|28.72296
20241123091221746|28.72296
20241123091321770|28.66611
20241123091421788|28.63766
20241123091521857|28.12762
20241123091621865|28.55252
20241123091721882|28.77982
20241123091821979|29.09308
20241123091922363|28.55252
20241123092022448|28.63766
20241123092122676|28.66611
20241123092222909|28.60928
20241123092322929|28.72296
20241123092422950|28.75137
20241123092523494|28.72296
20241123092623663|28.52414
20241123092723814|28.69449
20241123092823887|28.63766
20241123092923955|28.66611
20241123093024650|28.60928
20241123093124662|28.63766
20241123093224678|28.66611
20241123093324841|28.75137
20241123093424877|27.84525
20241123093525367|28.60928
20241123093625388|28.60928
20241123093725610|27.05811
20241123093825966|28.5809
20241123093925978|28.66611
20241123094026975|28.49579
20241123094127335|28.38239
20241123094227857|28.46741
20241123094327897|28.5809
20241123094427948|28.49579
20241123094528111|28.46741
20241123094628587|28.5809
20241123094728603|28.43906
20241123094828676|28.49579
20241123094928699|28.46741
20241123095028994|28.21246
20241123095129438|28.41074
20241123095229509|28.5809
20241123095329544|28.5809
20241123095429551|28.29739
20241123095529990|28.21246
20241123095630707|28.07111
20241123095730780|28.18417
20241123095830801|28.32568
20241123095930894|27.73251
20241123100031270|28.29739
20241123100131360|28.35403
20241123100231403|28.41074
20241123100331471|28.32568
20241123100431513|28.24078
20241123100531542|28.29739
20241123100631636|28.32568
20241123100731962|28.32568
20241123100832962|28.32568
20241123100933852|27.98636
20241123101033952|28.32568
20241123101133999|28.26907
20241123101234189|28.24078
20241123101334804|28.38239
20241123101434916|28.18417
20241123101534993|28.26907
20241123101636110|27.95813
20241123101736814|28.24078
20241123101836937|28.24078
20241123101937180|28.26907
20241123102037269|28.24078
20241123102137364|28.18417
20241123102237443|28.18417
20241123102337473|28.24078
20241123102437738|28.52414
20241123102537850|28.26907
20241123102637895|28.35403
20241123102738183|28.18417
20241123102838422|28.26907
20241123102941672|28.15588
20241123103041887|28.21246
20241123103141927|28.21246
20241123103241984|28.21246
20241123103342485|30.73242
20241123103442600|28.18417
20241123103542846|28.24078
20241123103642899|28.12762
20241123103743386|28.26907
20241123103843659|28.26907
20241123103943782|28.12762
20241123104043850|28.29739
20241123104144325|28.01462
20241123104244364|28.26907
20241123104344376|28.24078
20241123104444454|28.21246
20241123104544523|28.21246
20241123104644532|28.21246
20241123104744580|28.63766
20241123104844667|28.29739
20241123104944668|28.21246
20241123105044771|28.24078
20241123105144820|29.86615
20241123105244931|28.21246
20241123105344969|28.21246
20241123105445168|28.12762
20241123105546187|28.12762
20241123105646951|28.21246
20241123105747792|28.24078
20241123105847868|28.12762
20241123105947872|28.09937
20241123110047985|28.21246
20241123110148110|28.21246
20241123110248432|28.12762
20241123110348554|28.21246
20241123110448706|28.21246
20241123110548783|28.26907
20241123110649236|28.21246
20241123110749238|28.09937
20241123110849240|28.04285
20241123110949782|28.09937
20241123111049853|28.18417
20241123111149923|28.07111
20241123111250414|28.09937
20241123111350507|28.09937
20241123111450658|28.21246
20241123111550918|27.70432
20241123111651304|28.09937
20241123111751374|28.09937
20241123111851470|26.7782
20241123111951507|28.18417
20241123112051980|28.09937
20241123112152990|27.98636
20241123112253370|28.12762
20241123112353816|28.07111
20241123112453912|28.09937
20241123112553981|28.12762
20241123112653999|28.09937
20241123112754186|28.07111
20241123112854502|27.98636
20241123112954615|27.9299
20241123113054624|28.07111
20241123113154732|27.95813
20241123113254737|27.98636
20241123113354764|28.04285
20241123113454870|28.21246
20241123113554881|28.12762
20241123113654940|28.21246
20241123113755950|28.07111
20241123113856679|28.15588
20241123113956778|28.04285
20241123114057173|28.21246
20241123114157246|28.21246
20241123114257365|28.21246
20241123114357486|28.24078
20241123114457600|28.15588
20241123114557608|28.09937
20241123114657669|28.07111
20241123114757769|28.15588
20241123114857873|28.12762
20241123114957887|28.24078
20241123115057948|28.01462
20241123115157955|28.09937
20241123115257961|28.04285
20241123115358387|28.07111
20241123115458479|28.07111
20241123115558874|27.84525
20241123115658934|28.09937
20241123115758949|28.07111
20241123115859367|27.98636
20241123115959475|28.09937
20241123120059591|28.09937
20241123120159673|28.15588
20241123120259726|28.04285
20241123120359815|28.01462
20241123120459936|27.98636
20241123120559981|27.95813
20241123120700987|28.07111
20241123120801630|27.98636
20241123120902287|28.09937
20241123121002801|28.04285
20241123121102803|27.84525
20241123121202894|27.98636
20241123121302928|28.01462
20241123121403132|27.9299
20241123121503212|28.07111
20241123121603838|27.9299
20241123121703866|28.07111
20241123121803923|27.95813
20241123121903996|27.9299
20241123122004102|28.01462
20241123122104663|27.95813
20241123122204978|27.90167
20241123122305687|28.09937
20241123122405796|27.98636
20241123122505860|27.9299
20241123122605921|27.95813
20241123122706117|27.9299
20241123122806975|27.70432
20241123122907196|27.84525
20241123123012714|28.07111
20241123123112952|27.98636
20241123123213502|27.90167
20241123123313605|27.98636
20241123123413767|28.01462
20241123123513838|27.98636
20241123123613875|27.90167
20241123123713985|27.9299
20241123123814543|27.87347
20241123123914615|27.9299
20241123124014899|27.61984
20241123124114962|27.87347
20241123124214963|27.84525
20241123124314996|27.9299
20241123124415591|27.81708
20241123124515680|27.64801
20241123124615690|27.70432
20241123124715800|27.76065
20241123124815877|27.70432
20241123124915994|27.70432
20241123125016772|27.78888
20241123125116951|27.61984
20241123125217628|27.78888
20241123125318355|27.73251
20241123125418359|27.56357
20241123125518447|26.7782
20241123125618517|27.59171
20241123125718530|27.50729
20241123125818955|27.61984
20241123125919225|27.56357
20241123130019231|27.56357
20241123130119633|27.61984
20241123130219922|27.67615
20241123130319927|27.64801
20241123130419947|27.61984
20241123130520603|27.53543
20241123130620624|27.59171
20241123130720985|27.59171
20241123130821789|27.47919
20241123130921851|27.47919
20241123131021875|27.36676
20241123131121936|27.61984
20241123131222251|27.59171
20241123131322556|27.45108
20241123131422646|27.45108
20241123131522730|27.47919
20241123131622751|27.61984
20241123131722752|27.33871
20241123131822764|27.45108
20241123131922844|27.33871
20241123132022855|27.56357
20241123132122867|27.53543
20241123132222924|27.53543
20241123132323723|27.50729
20241123132423771|27.59171
20241123132523812|27.59171
20241123132624671|27.61984
20241123132724873|27.56357
20241123132824930|27.70432
20241123132925537|27.56357
20241123133025873|27.53543
20241123133125916|27.50729
20241123133225982|27.45108
20241123133325996|27.47919
20241123133426809|27.50729
20241123133526907|27.56357
20241123133626938|27.08618
20241123133727194|27.45108
20241123133827611|27.47919
20241123133927984|27.61984
20241123134028460|26.83417
20241123134128527|28.18417
20241123134228539|27.47919
20241123134329625|27.50729
20241123134429639|27.70432
20241123134529959|27.45108
20241123134630393|27.33871
20241123134730474|27.47919
20241123134830496|27.53543
20241123134930918|27.61984
20241123135030982|27.61984
20241123135132313|27.36676
20241123135232716|27.50729
20241123135332990|27.45108
20241123135433502|25.60867
20241123135533533|27.56357
20241123135633537|27.47919
20241123135733604|27.47919
20241123135833902|27.56357
20241123135934116|27.50729
20241123140034444|27.53543
20241123140134497|27.45108
20241123140234629|27.47919
20241123140334700|27.39484
20241123140434724|27.33871
20241123140535175|27.47919
20241123140635237|27.19833
20241123140735843|27.39484
20241123140835910|27.36676
20241123140935956|27.31058
20241123141036794|27.36676
20241123141136903|27.36676
20241123141236980|27.36676
20241123141337640|27.47919
20241123141437679|27.31058
20241123141537860|27.45108
20241123141637919|27.81708
20241123141737942|27.17029
20241123141837986|27.11423
20241123141938590|27.31058
20241123142038621|27.2825
20241123142138651|27.22641
20241123142238659|27.17029
20241123142338931|27.31058
20241123142438990|27.25446
20241123142539897|27.22641
20241123142639907|27.36676
20241123142740220|27.17029
20241123142840960|27.19833
20241123142941803|27.19833
20241123143040367|27.25446
20241123143140410|27.19833
20241123143240506|27.36676
20241123143340609|27.33871
20241123143440734|27.22641
20241123143540741|27.33871
20241123143640785|27.19833
20241123143740939|27.22641
20241123143841296|27.22641
20241123143941677|27.42297
20241123144041787|27.25446
20241123144141903|27.33871
20241123144241916|27.33871
20241123144341999|27.11423
20241123144442420|27.11423
20241123144542478|27.42297
20241123144642841|27.19833
20241123144742904|27.22641
20241123144843769|26.33154
20241123144943863|27.19833
20241123145043943|27.05811
20241123145144442|27.31058
20241123145244818|27.2825
20241123145344859|27.19833
20241123145444892|27.31058
20241123145544893|27.22641
20241123145644901|27.08618
20241123145744984|27.17029
20241123145844989|27.2825
20241123145945364|27.11423
20241123150045397|27.22641
20241123150145475|27.33871
20241123150245493|27.22641
20241123150345557|27.19833
20241123150445867|27.33871
20241123150545988|27.33871
20241123150646775|27.11423
20241123150747363|27.31058
20241123150847404|27.31058
20241123150947588|27.22641
20241123151047920|26.89011
20241123151147944|26.83417
20241123151248582|26.75024
20241123151348678|26.91806
20241123151448679|27.11423
20241123151548680|26.22012
20241123151648776|26.69434
20241123151748972|26.44305
20241123151849430|26.22012
20241123151949847|26.30368
20241123152049899|26.44305
20241123152149909|26.44305
20241123152249990|26.44305
20241123152350116|26.55469
20241123152450459|26.35941
20241123152550790|26.30368
20241123152650818|26.16443
20241123152750922|26.10873
20241123152850980|26.22012
20241123152951749|26.19226
20241123153051769|26.13657
20241123153151853|26.05313
20241123153251919|25.96967
20241123153352587|26.19226
20241123153452619|26.0809
20241123153552921|25.96967
20241123153652951|26.0253
20241123153753621|25.96967
20241123153853678|26.10873
20241123153953786|26.0809
20241123154053938|26.0809
20241123154154363|25.99747
20241123154254431|25.77521
20241123154354444|25.94186
20241123154454494|25.83075
20241123154554846|25.77521
20241123154654934|25.85852
20241123154755486|25.96967
20241123154855597|25.80295
20241123154955841|25.77521
20241123155055928|25.77521
20241123155155990|25.83075
20241123155256552|24.22772
20241123155356670|25.69193
20241123155456895|25.7197
20241123155556930|25.77521
20241123155656946|26.0253
20241123155756959|25.85852
20241123155857256|25.80295
20241123155957373|25.74744
20241123160057440|25.7197
20241123160157491|25.99747
20241123160257737|25.94186
20241123160357803|25.96967
20241123160457864|25.83075
20241123160557885|26.13657
20241123160658656|26.10873
20241123160758659|25.94186
20241123160859304|25.85852
20241123160959325|26.0253
20241123161059981|25.88626
20241123161200558|25.83075
20241123161300785|25.91409
20241123161400808|25.69193
20241123161500948|25.74744
20241123161601695|25.85852
20241123161702624|25.85852
20241123161802714|26.05313
20241123161902775|25.94186
20241123162003654|25.08258
20241123162103722|26.0253
20241123162203789|26.13657
20241123162303886|26.0253
20241123162403949|25.83075
20241123162504570|25.88626
20241123162604644|25.99747
20241123162704676|25.83075
20241123162804739|25.77521
20241123162904812|25.77521
20241123163004868|25.96967
20241123163111566|25.94186
20241123163211652|26.19226
20241123163311682|25.7197
20241123163411884|26.0253
20241123163512359|26.05313
20241123163612889|25.94186
20241123163712943|26.0253
20241123163813340|25.96967
20241123163913405|25.94186
20241123164013471|25.91409
20241123164113597|25.88626
20241123164213833|26.19226
20241123164313863|25.7197
20241123164413954|25.99747
20241123164514279|25.85852
20241123164614360|25.69193
20241123164714643|25.69193
20241123164814762|25.83075
20241123164915527|25.60867
20241123165015649|25.60867
20241123165115734|25.60867
20241123165215792|25.63644
20241123165315808|25.38696
20241123165415918|25.19321
20241123165516241|25.27621
20241123165616683|25.27621
20241123165716777|25.19321
20241123165816863|25.19321
20241123165916932|25.30389
20241123170016957|25.16556
20241123170117293|25.22086
20241123170217462|25.16556
20241123170317532|25.05496
20241123170417607|25.16556
20241123170517847|25.16556
20241123170618613|25.08258
20241123170718714|24.99966
20241123170818738|24.97208
20241123170918834|24.83395
20241123171018970|25.13788
20241123171119453|24.86157
20241123171219559|25.16556
20241123171319609|24.91684
20241123171419726|24.77878
20241123171519748|24.75119
20241123171619754|24.8064
20241123171719798|24.69601
20241123171819975|25.19321
20241123171919992|24.88919
20241123172020577|24.7236
20241123172120998|24.69601
20241123172221431|24.58575
20241123172321491|24.58575
20241123172421686|24.36533
20241123172521745|24.7236
20241123172621813|24.69601
20241123172721977|24.53058
20241123172822975|24.55817
20241123172923679|24.47546
20241123173023689|24.53058
20241123173123774|24.50305
20241123173223816|24.3378
20241123173323905|24.58575
20241123173423914|24.58575
20241123173524884|24.58575
20241123173624896|24.61328
20241123173724979|24.66843
20241123173824989|24.47546
20241123173925173|24.39285
20241123174025250|24.50305
20241123174125308|24.47546
20241123174225941|24.55817
20241123174326118|24.58575
20241123174426830|24.58575
20241123174527860|24.55817
20241123174627977|24.53058
20241123174727989|24.25522
20241123174828359|24.22772
20241123174928393|24.36533
20241123175028515|24.3378
20241123175128598|24.28271
20241123175228608|24.25522
20241123175328995|24.2002
20241123175429334|24.22772
20241123175529500|24.14514
20241123175629815|24.39285
20241123175729919|24.03522
20241123175829957|24.25522
20241123175929987|24.36533
20241123180030661|24.3378
20241123180131621|24.06271
20241123180231912|24.11768
20241123180332140|23.76053
20241123180432397|23.84286
20241123180532401|24.09018
20241123180632409|24.14514
20241123180732804|24.17267
20241123180832861|24.22772
20241123180932908|24.17267
20241123181032940|24.11768
20241123181133389|23.87033
20241123181233989|24.2002
20241123181334450|23.65073
20241123181434527|23.87033
20241123181534542|24.09018
20241123181634731|23.78799
20241123181734777|23.89783
20241123181834837|23.78799
20241123181934871|23.45877
20241123182034953|23.59586
20241123182134985|24.91684
20241123182235100|26.27582
20241123182335110|27.45108
20241123182435118|28.49579
20241123182535883|29.20728
20241123182635936|29.60782
20241123182736118|29.95245
20241123182836525|29.69385
20241123182936559|29.32153
20241123183036673|29.20728
20241123183138572|29.23578
20241123183238671|29.63647
20241123183338764|29.77997
20241123183438919|29.72253
20241123183539570|30.21173
20241123183639592|30.00998
20241123183739656|29.89493
20241123183839970|30.64542
20241123183940525|31.05212
20241123184040635|30.79047
20241123184140659|31.34372
20241123184240723|30.9357
20241123184340742|31.25613
20241123184440855|30.9357
20241123184540881|31.46066
20241123184640938|31.69498
20241123184740985|31.40216
20241123184841802|30.9939
20241123184942605|30.87756
20241123185042995|31.34372
20241123185143223|31.57776
20241123185243239|31.25613
20241123185343534|30.9357
20241123185443813|30.9939
20241123185543867|30.9357
20241123185643935|30.96481
20241123185743939|30.90668
20241123185843943|30.79047
20241123185944609|30.18283
20241123190044681|30.73242
20241123190144766|30.9939
20241123190244867|31.43143
20241123190345628|31.19778
20241123190445745|31.46066
20241123190545842|31.40216
20241123190645942|31.69498
20241123190745980|31.60706
20241123190846938|31.69498
20241123190947591|31.72433
20241123191047651|31.48993
20241123191147734|31.90054
20241123191247812|32.01825
20241123191347919|31.87115
20241123191447945|31.81238
20241123191548540|32.07715
20241123191648655|32.75769
20241123191748996|32.10663
20241123191848999|32.60928
20241123191949229|32.52036
20241123192049268|33.17487
20241123192149365|33.56421
20241123192249383|33.17487
20241123192349384|33.9556
20241123192449487|33.74457
20241123192549529|33.68442
20241123192649647|33.44418
20241123192749740|33.59421
20241123192849785|34.31873
20241123192949886|34.25812
20241123193049892|33.53418
20241123193149976|33.71451
20241123193250170|33.80481
20241123193350374|33.92542
20241123193450805|33.68442
20241123193550924|33.56421
20241123193651144|33.98578
20241123193751166|34.10675
20241123193851690|34.07648
20241123193951754|33.89523
20241123194051854|33.71451
20241123194151909|34.56192
20241123194251977|34.37949
20241123194352580|34.65329
20241123194452628|34.44022
20241123194552838|34.65329
20241123194652939|34.62277
20241123194753174|34.77527
20241123194853227|34.37949
20241123194953790|35.23486
20241123195053868|34.68378
20241123195153921|34.40985
20241123195254443|34.44022
20241123195354912|35.05066
20241123195454956|35.2041
20241123195555544|35.05066
20241123195655664|35.17337
20241123195755849|35.112
20241123195855978|35.08133
20241123195957421|35.97659
20241123200057777|35.32709
20241123200157789|35.14267
20241123200257905|34.83636
20241123200357989|35.38867
20241123200458651|35.51205
20241123200558769|35.97659
20241123200658862|34.95874
20241123200758971|35.23486
20241123200859141|35.05066
20241123200959387|35.32709
20241123201059437|35.35788
20241123201159521|34.98941
20241123201259529|35.32709
20241123201359644|34.95874
20241123201459769|35.9455
20241123201559952|35.54291
20241123201659994|35.45035
20241123201800619|36.06992
20241123201901227|35.66653
20241123202001726|35.72845
20241123202101919|35.88342
20241123202202112|35.88342
20241123202302269|35.7594
20241123202402487|34.98941
20241123202502525|34.68378
20241123202602649|34.34909
20241123202702744|33.74457
20241123202802788|34.01602
20241123202902790|33.14499
20241123203002958|33.47421
20241123203103786|33.14499
20241123203206145|32.78741
20241123203306947|32.66864
20241123203406980|32.63895
20241123203506988|32.966
20241123203607318|32.28366
20241123203707690|32.63895
20241123203807738|32.66864
20241123203907796|32.37234
20241123204007892|32.9064
20241123204107948|32.07715
20241123204207994|32.46109
20241123204308981|32.0477
20241123204409756|32.3132
20241123204509778|31.95941
20241123204609890|31.95941
20241123204710615|32.54996
20241123204810844|32.22458
20241123204910941|32.10663
20241123205011225|32.01825
20241123205111744|31.92996
20241123205211796|32.13614
20241123205311848|32.0477
20241123205411856|31.87115
20241123205512356|31.81238
20241123205612826|31.95941
20241123205712899|30.21173
20241123205813259|31.60706
20241123205913973|31.81238
20241123210014893|31.87115
20241123210114910|34.37949
20241123210214995|32.10663
20241123210315976|31.69498
20241123210415978|31.54843
20241123210516193|31.57776
20241123210616448|31.69498
20241123210716501|31.43143
20241123210816617|31.25613
20241123210916740|31.48993
20241123211016809|31.81238
20241123211116976|31.75366
20241123211217770|31.43143
20241123211317944|31.34372
20241123211417945|31.31448
20241123211518880|31.48993
20241123211618924|31.19778
20241123211720335|31.16864
20241123211820728|31.25613
20241123211920967|31.48993
20241123212020977|31.60706
20241123212121560|31.54843
20241123212221611|31.31448
20241123212321646|31.28534
20241123212421723|31.08124
20241123212522627|31.48993
20241123212622923|31.98877
20241123212722983|31.34372
20241123212823582|31.69498
20241123212923655|31.46066
20241123213023658|31.31448
20241123213123780|31.25613
20241123213223867|31.16864
20241123213323910|31.19778
20241123213424282|31.48993
20241123213524353|31.28534
20241123213624885|31.34372
20241123213724909|31.57776
20241123213825245|31.08124
20241123213925388|31.34372
20241123214025476|30.9939
20241123214125577|31.25613
20241123214225619|31.19778
20241123214325657|30.9357
20241123214425661|30.90668
20241123214525786|30.96481
20241123214625856|30.96481
20241123214725915|31.22699
20241123214825920|30.96481
20241123214925959|31.22699
20241123215026295|31.22699
20241123215126352|30.9939
20241123215226712|31.25613
20241123215326747|31.16864
20241123215426764|31.16864
20241123215526777|30.84854
20241123215626865|30.9357
20241123215727837|30.87756
20241123215827936|30.9939
20241123215927994|30.9357
20241123220028176|30.9939
20241123220128322|30.81949
20241123220228369|30.79047
20241123220328713|30.87756
20241123220428963|30.58746
20241123220529235|30.64542
20241123220629243|31.08124
20241123220729261|30.73242
20241123220829271|30.67444
20241123220929662|30.67444
20241123221029793|31.08124
20241123221130488|30.96481
20241123221230519|30.96481
20241123221330544|30.64542
20241123221430864|30.35605
20241123221530870|30.52957
20241123221630912|30.84854
20241123221731185|30.50064
20241123221831230|30.79047
20241123221931826|30.44278
20241123222031882|30.15402
20241123222131989|30.18283
20241123222232862|30.41385
20241123222332893|29.89493
20241123222432912|30.15402
20241123222532937|30.26941
20241123222633124|30.52957
20241123222733688|30.15402
20241123222833933|30.26941
20241123222934181|30.50064
20241123223034435|30.70343
20241123223134730|30.38495
20241123223234930|30.0676
20241123223335788|30.50064
20241123223435892|30.41385
20241123223535929|30.52957
20241123223636370|30.26941
20241123223736392|30.67444
20241123223836487|30.29828
20241123223936837|29.86615
20241123224036889|30.44278
20241123224136919|30.03879
20241123224236921|29.92368
20241123224336948|30.15402
20241123224436995|30.12518
20241123224537456|29.92368
20241123224637824|29.66516
20241123224737876|29.95245
20241123224837986|29.9812
20241123224938230|30.09641
20241123225038531|30.24057
20241123225138642|29.52188
20241123225239514|30.70343
20241123225339614|29.89493
20241123225439677|29.89493
20241123225539750|29.86615
20241123225639773|29.52188
20241123225739796|29.95245
20241123225839845|29.77997
20241123225939947|30.26941
20241123230040399|30.03879
20241123230140489|29.92368
20241123230240905|30.18283
20241123230340950|30.15402
20241123230441374|29.89493
20241123230541626|29.77997
20241123230641690|28.60928
20241123230741807|29.60782
20241123230841867|29.77997
20241123230941915|30.21173
20241123231041954|30.15402
20241123231142607|30.00998
20241123231242731|29.92368
20241123231342987|29.75125
20241123231443919|29.49319
20241123231543989|29.86615
20241123231643996|29.75125
20241123231744762|29.75125
20241123231844778|29.49319
20241123231944895|29.8374
20241123232044940|29.89493
20241123232145674|29.46457
20241123232245791|29.72253
20241123232345821|29.37872
20241123232445912|29.69385
20241123232546863|29.20728
20241123232646952|29.49319
20241123232747722|29.75125
20241123232847837|29.60782
20241123232947896|29.63647
20241123233048582|29.40732
20241123233148692|29.49319
20241123233248772|28.89362
20241123233348801|29.3501
20241123233449477|29.37872
20241123233549880|29.52188
20241123233649945|29.40732
20241123233750620|29.23578
20241123233850638|29.15018
20241123233950648|29.29297
20241123234050749|29.52188
20241123234150858|29.57913
20241123234251925|29.03604
20241123234351959|29.32153
20241123234452599|29.55051
20241123234552757|29.23578
20241123234652765|29.40732
20241123234752808|29.00757
20241123234852918|29.12158
20241123234952920|27.98636
20241123235053436|29.26437
20241123235153483|29.09308
20241123235253499|29.52188
20241123235353535|29.46457
20241123235453660|29.15018
20241123235553779|29.09308
20241123235654624|28.86511
20241123235754674|29.09308
20241123235854881|28.86511
20241123235954989|29.03604