20241124000055841|29.17868
20241124000155937|29.26437
20241124000255976|29.09308
20241124000356525|29.26437
20241124000456999|29.26437
20241124000557327|28.60928
20241124000657528|29.09308
20241124000757533|29.3501
20241124000857600|29.3501
20241124000957639|28.97906
20241124001057937|29.23578
20241124001158297|29.15018
20241124001258393|28.89362
20241124001358475|29.09308
20241124001458514|28.89362
20241124001559183|29.00757
20241124001659274|28.95056
20241124001759435|28.95056
20241124001859594|28.77982
20241124001959678|29.23578
20241124002059787|28.97906
20241124002159847|28.97906
20241124002259882|28.38239
20241124002359908|28.69449
20241124002459971|28.69449
20241124002600134|28.8367
20241124002700837|28.77982
20241124002800855|29.00757
20241124002900886|29.09308
20241124003001604|28.97906
20241124003101637|29.09308
20241124003201673|28.75137
20241124003307299|28.80823
20241124003407732|28.5809
20241124003507768|28.86511
20241124003607925|28.38239
20241124003707994|28.55252
20241124003808317|28.8367
20241124003908388|28.60928
20241124004008403|28.41074
20241124004108486|28.46741
20241124004208567|28.29739
20241124004308703|28.80823
20241124004408779|28.5809
20241124004508824|28.72296
20241124004608893|28.69449
20241124004708945|28.69449
20241124004809692|28.52414
20241124004909744|28.5809
20241124005009819|28.69449
20241124005109851|28.80823
20241124005209972|28.35403
20241124005310336|28.52414
20241124005410440|26.22012
20241124005510468|28.35403
20241124005610500|28.5809
20241124005710963|28.63766
20241124005810990|28.12762
20241124005911107|28.46741
20241124010011422|28.35403
20241124010111482|28.46741
20241124010211682|29.32153
20241124010311734|28.35403
20241124010412200|28.43906
20241124010512965|27.90167
20241124010613102|28.01462
20241124010713406|28.52414
20241124010813407|28.52414
20241124010913487|28.46741
20241124011013536|27.2825
20241124011113548|28.07111
20241124011213621|28.04285
20241124011313653|28.07111
20241124011413750|27.87347
20241124011513947|28.29739
20241124011614225|28.26907
20241124011714867|27.84525
20241124011814906|27.98636
20241124011914960|27.9299
20241124012014981|28.09937
20241124012115283|27.59171
20241124012215530|27.98636
20241124012315651|27.81708
20241124012415721|28.49579
20241124012515919|28.04285
20241124012615986|28.09937
20241124012716534|27.9299
20241124012816646|28.15588
20241124012916735|28.21246
20241124013016736|28.12762
20241124013116746|28.09937
20241124013216926|27.70432
20241124013317491|27.76065
20241124013417504|27.9299
20241124013517903|27.78888
20241124013617927|28.18417
20241124013717951|28.07111
20241124013818174|28.21246
20241124013918516|27.95813
20241124014018544|27.78888
20241124014118545|28.01462
20241124014218850|28.01462
20241124014318886|29.49319
20241124014418937|27.81708
20241124014518951|27.87347
20241124014618992|27.87347
20241124014719921|27.98636
20241124014820941|27.95813
20241124014920998|28.01462
20241124015020999|30.96481
20241124015121107|28.04285
20241124015221281|27.90167
20241124015321706|27.81708
20241124015421729|27.81708
20241124015521778|27.98636
20241124015621798|28.04285
20241124015721809|27.81708
20241124015821844|27.87347
20241124015921846|27.9299
20241124020021853|27.70432
20241124020121876|27.84525
20241124020221883|27.73251
20241124020321977|27.67615
20241124020422165|27.95813
20241124020522225|27.73251
20241124020622560|27.61984
20241124020722642|27.67615
20241124020822664|27.76065
20241124020922738|27.64801
20241124021023666|27.78888
20241124021123728|27.64801
20241124021223848|27.59171
20241124021323951|27.36676
20241124021424433|27.56357
20241124021524491|27.81708
20241124021624752|27.70432
20241124021724870|27.42297
20241124021824979|27.53543
20241124021925845|27.70432
20241124022025898|27.59171
20241124022125930|27.67615
20241124022226455|25.77521
20241124022326903|27.70432
20241124022426929|27.67615
20241124022527299|27.19833
20241124022627810|27.59171
20241124022728160|27.67615
20241124022828275|27.33871
20241124022928483|27.59171
20241124023028513|27.61984
20241124023128943|27.61984
20241124023228960|27.56357
20241124023358864|27.53543
20241124023458904|27.42297
20241124023559130|27.59171
20241124023659234|27.53543
20241124023759848|27.42297
20241124023859886|27.36676
20241124023959986|27.45108
20241124024100563|27.61984
20241124024200938|27.47919
20241124024301553|27.31058
20241124024401810|27.61984
20241124024501869|27.36676
20241124024601941|27.33871
20241124024701976|27.2825
20241124024802919|27.33871
20241124024903948|27.45108
20241124025004770|27.11423
20241124025104946|27.33871
20241124025204968|27.11423
20241124025305481|27.36676
20241124025405530|27.22641
20241124025505620|27.50729
20241124025605668|27.50729
20241124025705695|27.22641
20241124025805746|27.47919
20241124025905910|27.36676
20241124030005978|27.31058
20241124030106860|27.00211
20241124030206894|27.31058
20241124030306978|26.89011
20241124030407606|28.38239
20241124030507641|27.11423
20241124030607650|27.33871
20241124030707893|27.31058
20241124030807948|27.2825
20241124030907957|27.25446
20241124031008430|27.14221
20241124031108825|27.05811
20241124031208935|27.11423
20241124031309347|27.11423
20241124031409357|27.19833
20241124031509521|26.80618
20241124031609570|27.05811
20241124031709857|27.11423
20241124031809989|27.11423
20241124031910764|27.25446
20241124032010783|27.45108
20241124032110887|27.05811
20241124032210914|26.83417
20241124032310930|26.66641
20241124032410961|26.94611
20241124032511439|27.33871
20241124032611916|27.08618
20241124032712185|26.7782
20241124032812286|27.17029
20241124032912399|26.94611
20241124033012414|26.89011
20241124033112523|27.11423
20241124033212641|26.97409
20241124033312931|26.97409
20241124033412988|26.86212
20241124033513106|26.63849
20241124033613546|26.83417
20241124033713646|26.97409
20241124033813666|26.94611
20241124033913677|27.36676
20241124034013782|26.89011
20241124034113861|26.7782
20241124034213935|26.80618
20241124034314455|26.94611
20241124034414541|26.94611
20241124034514723|26.89011
20241124034614784|26.52676
20241124034715692|26.69434
20241124034815778|26.86212
20241124034915875|26.58261
20241124035015967|26.72226
20241124035116169|26.94611
20241124035216586|27.39484
20241124035316615|26.66641
20241124035416616|26.80618
20241124035516734|26.86212
20241124035616975|26.35941
20241124035717617|26.69434
20241124035817998|26.69434
20241124035918305|26.80618
20241124040018795|26.66641
20241124040118812|26.97409
20241124040218864|26.72226
20241124040318910|26.80618
20241124040419211|26.69434
20241124040519990|26.80618
20241124040620378|26.72226
20241124040720409|26.97409
20241124040820524|27.11423
20241124040921940|26.72226
20241124041021987|26.69434
20241124041122687|26.49887
20241124041222724|26.61057
20241124041322736|26.89011
20241124041422940|26.61057
20241124041522989|26.55469
20241124041623667|26.61057
20241124041723835|27.00211
20241124041823902|26.44305
20241124041923974|26.61057
20241124042024953|26.75024
20241124042124968|26.63849
20241124042225489|26.69434
20241124042325669|26.3873
20241124042425956|26.35941
20241124042526349|26.66641
20241124042626354|26.47098
20241124042726382|26.41519
20241124042826575|26.58261
20241124042926629|26.27582
20241124043026865|26.55469
20241124043126897|26.52676
20241124043226980|26.44305
20241124043327912|26.24796
20241124043424174|26.41519
20241124043524655|26.61057
20241124043624746|26.33154
20241124043724931|26.44305
20241124043824966|26.47098
20241124043924989|26.69434
20241124044025108|26.69434
20241124044125123|26.63849
20241124044225225|26.55469
20241124044325290|26.33154
20241124044425349|26.33154
20241124044525689|26.41519
20241124044625976|26.41519
20241124044726101|26.44305
20241124044826224|25.83075
20241124044926230|26.44305
20241124045026238|26.52676
20241124045126513|26.58261
20241124045226523|26.3873
20241124045326659|26.66641
20241124045426776|26.41519
20241124045527805|26.33154
20241124045627886|26.47098
20241124045727969|26.16443
20241124045828117|26.66641
20241124045928165|26.30368
20241124050028282|26.27582
20241124050128364|26.10873
20241124050228406|26.27582
20241124050328520|26.33154
20241124050428529|26.3873
20241124050528670|26.44305
20241124050628766|26.24796
20241124050728893|26.24796
20241124050828995|26.47098
20241124050929600|26.55469
20241124051029640|26.35941
20241124051129669|26.69434
20241124051229748|26.69434
20241124051329962|26.69434
20241124051429998|26.61057
20241124051530350|25.33157
20241124051630714|26.72226
20241124051731400|27.05811
20241124051831956|26.97409
20241124051932545|27.11423
20241124052032856|26.47098
20241124052132910|27.05811
20241124052232937|26.61057
20241124052332944|27.19833
20241124052433411|27.05811
20241124052533486|27.19833
20241124052633600|26.97409
20241124052733635|27.22641
20241124052833715|23.62329
20241124052933750|27.19833
20241124053033805|26.83417
20241124053133922|26.94611
20241124053233928|26.86212
20241124053333943|26.63849
20241124053434278|26.86212
20241124053534694|26.80618
20241124053634736|27.05811
20241124053734764|26.83417
20241124053834818|26.63849
20241124053934894|26.80618
20241124054034919|26.47098
20241124054135333|26.72226
20241124054235514|26.72226
20241124054335671|26.69434
20241124054435738|26.52676
20241124054536741|26.75024
20241124054636774|26.30368
20241124054736846|26.55469
20241124054836849|26.47098
20241124054936918|26.35941
20241124055037107|26.52676
20241124055137858|26.05313
20241124055237973|26.47098
20241124055338937|26.10873
20241124055438951|26.27582
20241124055538998|26.0253
20241124055639775|28.72296
20241124055739783|26.19226
20241124055839928|26.3873
20241124055939995|26.33154
20241124060040538|26.22012
20241124060140595|26.33154
20241124060240619|26.0809
20241124060340630|25.85852
20241124060441438|25.88626
20241124060541501|25.91409
20241124060641610|25.88626
20241124060741632|25.94186
20241124060841677|25.7197
20241124060941782|25.83075
20241124061041885|25.96967
20241124061141916|25.77521
20241124061242393|25.85852
20241124061342461|25.74744
20241124061442483|25.94186
20241124061542516|25.88626
20241124061642734|26.22012
20241124061742918|25.52551
20241124061843955|25.74744
20241124061944663|25.74744
20241124062044684|25.41467
20241124062144779|25.60867
20241124062244821|25.47009
20241124062344895|25.94186
20241124062444907|25.35928
20241124062545264|25.52551
20241124062645453|25.24857
20241124062745514|25.16556
20241124062845822|25.52551
20241124062946272|25.16556
20241124063046683|25.33157
20241124063146744|25.44235
20241124063246845|25.27621
20241124063346901|25.52551
20241124063454514|25.52551
20241124063555284|25.11026
20241124063655801|25.24857
20241124063755954|25.47009
20241124063856489|25.24857
20241124063956610|25.16556
20241124064056621|24.97208
20241124064156945|25.19321
20241124064257171|25.27621
20241124064357891|25.33157
20241124064457912|25.35928
20241124064557989|25.38696
20241124064658714|25.16556
20241124064758805|25.22086
20241124064858864|25.24857
20241124064958907|25.19321
20241124065058981|24.97208
20241124065159384|25.35928
20241124065259801|24.99966
20241124065359880|24.83395
20241124065459944|25.22086
20241124065559947|25.19321
20241124065700452|25.16556
20241124065800789|25.35928
20241124065900916|24.94443
20241124070000942|25.22086
20241124070101358|25.16556
20241124070201432|25.02731
20241124070301912|25.11026
20241124070402335|25.11026
20241124070502889|25.02731
20241124070602900|25.11026
20241124070702998|24.69601
20241124070803389|25.16556
20241124070903402|25.11026
20241124071003518|24.99966
20241124071103800|24.91684
20241124071203864|25.13788
20241124071303891|25.13788
20241124071403998|24.86157
20241124071504562|24.97208
20241124071604683|24.97208
20241124071704770|24.97208
20241124071804864|24.88919
20241124071904917|24.86157
20241124072004936|24.94443
20241124072104979|24.97208
20241124072205230|25.02731
20241124072305973|25.05496
20241124072406613|25.05496
20241124072506882|24.86157
20241124072606950|24.69601
20241124072707332|24.7236
20241124072807391|24.97208
20241124072907439|24.7236
20241124073007514|24.8064
20241124073107664|24.7236
20241124073207986|24.97208
20241124073307995|24.55817
20241124073408106|24.66843
20241124073508250|24.83395
20241124073608615|24.86157
20241124073708645|25.11026
20241124073808768|24.58575
20241124073908807|24.86157
20241124074008932|24.7236
20241124074109540|24.99966
20241124074209573|24.83395
20241124074309674|24.77878
20241124074409683|24.91684
20241124074509727|24.55817
20241124074609960|24.7236
20241124074710745|24.53058
20241124074810957|24.7236
20241124074910971|24.7236
20241124075011942|24.86157
20241124075112640|24.44794
20241124075212675|24.75119
20241124075312789|24.75119
20241124075412900|24.58575
20241124075512941|24.47546
20241124075612943|24.69601
20241124075713423|24.69601
20241124075813831|24.61328
20241124075913982|24.66843
20241124080014681|24.61328
20241124080114705|24.77878
20241124080215164|24.44794
20241124080315318|24.75119
20241124080415746|24.61328
20241124080515765|24.61328
20241124080615797|24.8064
20241124080715885|24.58575
20241124080815983|24.61328
20241124080916666|24.47546
20241124081016825|24.64084
20241124081116907|24.47546
20241124081216976|24.53058
20241124081317102|24.69601
20241124081417561|24.69601
20241124081517664|24.50305
20241124081617786|24.50305
20241124081717798|24.42041
20241124081817874|24.61328
20241124081917901|24.77878
20241124082017991|24.61328
20241124082118338|24.47546
20241124082218403|24.22772
20241124082318432|24.44794
20241124082418489|24.58575
20241124082518612|24.55817
20241124082618891|24.69601
20241124082718910|24.53058
20241124082819932|24.69601
20241124082919994|24.28271
20241124083019996|24.53058
20241124083120409|24.50305
20241124083220734|24.58575
20241124083320854|24.61328
20241124083420904|24.28271
20241124083522179|24.42041
20241124083622611|24.47546
20241124083722655|24.36533
20241124083822771|24.44794
20241124083922874|24.39285
20241124084022907|24.3378
20241124084122920|24.47546
20241124084222942|24.61328
20241124084322994|24.09018
20241124084423327|24.53058
20241124084523368|24.22772
20241124084623766|24.47546
20241124100435238|21.30173
20241124100535262|21.16568
20241124100635776|21.16568
20241124100735880|21.46512
20241124100835983|21.00247
20241124100936979|21.22012
20241124101036991|21.02966
20241124101136993|20.97531
20241124101237875|21.32898
20241124101337969|21.16568
20241124101437994|21.19293
20241124101538527|21.08408
20241124101638635|20.32291
20241124101738650|21.02966
20241124101838725|21.22012
20241124101939475|21.22012
20241124102039686|21.49231
20241124102139968|21.27454
20241124102239984|21.22012
20241124102340213|21.27454
20241124102440971|21.19293
20241124102541883|21.22012
20241124102641958|21.11127
20241124102742528|20.94806
20241124102842943|21.13849
20241124102942999|21.08408
20241124103043563|21.13849
20241124103143940|20.9209
20241124103243980|21.13849
20241124103343994|21.02966
20241124103444783|21.27454
20241124103544859|20.81213
20241124103644865|20.97531
20241124103744957|21.11127
20241124103845661|21.24731
20241124103945887|19.07376
20241124104045947|21.05685
20241124104146402|20.73056
20241124104246472|20.9209
20241124104346642|21.05685
20241124104447518|21.22012
20241124104547738|21.16568
20241124104647757|21.11127
20241124104747817|21.16568
20241124104847882|21.16568
20241124104947916|21.16568
20241124105047983|21.13849
20241124105147990|21.16568
20241124105248105|21.32898
20241124105348823|20.97531
20241124105448851|21.16568
20241124105548982|20.62183
20241124105649188|20.89368
20241124105749951|21.02966
20241124105849973|21.08408
20241124105949998|21.13849
20241124110050419|21.05685
20241124110150947|21.16568
20241124110250970|20.81213
20241124110351738|20.64899
20241124110451856|21.4379
20241124110551868|21.05685
20241124110651977|20.9209
20241124110752849|20.97531
20241124110852923|21.13849
20241124110952927|21.05685
20241124111052943|21.02966
20241124111153485|21.05685
20241124111253738|21.02966
20241124111353848|21.16568
20241124111453941|20.86652
20241124111554793|21.87369
20241124111654859|20.89368
20241124111754925|21.16568
20241124111855331|21.22012
20241124111955527|20.94806
20241124112055635|20.94806
20241124112155684|20.9209
20241124112255779|20.83936
20241124112355868|20.75775
20241124112455935|20.73056
20241124112555958|20.59467
20241124112656564|20.64899
20241124112756935|20.73056
20241124112857471|20.43161
20241124112957473|20.81213
20241124113057737|20.78494
20241124113157971|20.89368
20241124113258824|20.48593
20241124113358982|20.73056
20241124113500967|21.13849
20241124113600999|20.94806
20241124113701313|21.11127
20241124113801945|21.27454
20241124113901973|20.56744
20241124114002426|20.48593
20241124114102518|21.02966
20241124114202820|20.81213
20241124114302852|20.75775
20241124114402897|20.64899
20241124114502971|20.81213
20241124114603501|20.9209
20241124114703511|20.67618
20241124114803989|20.81213
20241124114904110|21.02966
20241124115004805|21.11127
20241124115104988|20.97531
20241124115205551|21.19293
20241124115305841|21.16568
20241124115405940|20.94806
20241124115505963|20.89368
20241124115606583|21.13849
20241124115706650|21.11127
20241124115806685|21.05685
20241124115906912|21.19293
20241124120007257|21.16568
20241124120107994|21.13849
20241124120208104|21.02966
20241124120308797|21.05685
20241124120408909|21.16568
20241124122632855|21.11127
20241124122732940|20.97531
20241124122833621|20.78494
20241124122933996|21.02966
20241124123034254|21.02966
20241124123134350|20.94806
20241124123234377|15.94647
20241124123835999|20.56744
20241124123936557|20.59467
20241124124036652|22.71976
20241124124136668|20.9209
20241124124236741|21.05685
20241124124336935|21.08408
20241124124437539|21.02966
20241124124537660|20.9209
20241124124637743|21.02966
20241124124738785|20.73056
20241124124838824|21.16568
20241124124938853|21.05685
20241124125038934|20.81213
20241124125138995|21.05685
20241124125239336|20.9209
20241124125339358|21.27454
20241124125439989|20.78494
20241124125540109|20.81213
20241124125640299|21.08408
20241124125740386|21.02966
20241124125840388|21.08408
20241124125940391|21.16568
20241124130040577|21.13849
20241124130141611|20.59467
20241124130241727|21.02966
20241124130341779|20.94806
20241124130441858|20.48593
20241124130541952|21.05685
20241124130642357|20.94806
20241124130742775|20.97531
20241124130842856|20.94806
20241124130942950|21.13849
20241124131042978|20.9209
20241124131143120|21.22012
20241124131243235|21.05685
20241124131343358|20.78494
20241124131443861|20.67618
20241124131543955|21.00247
20241124131644387|22.17365
20241124131744830|21.16568
20241124131844841|20.9209
20241124131944873|20.94806
20241124132044876|20.89368
20241124132144899|20.67618
20241124132244970|20.81213
20241124132344972|20.97531
20241124132444994|20.97531
20241124132545402|20.81213
20241124132645485|20.83936
20241124132745529|21.05685
20241124132845610|20.89368
20241124132945825|20.67618
20241124133045980|20.81213
20241124133146636|20.9209
20241124133246651|21.38342
20241124133346799|20.89368
20241124133446807|19.53531
20241124133546877|21.13849
20241124133646881|21.02966
20241124133746911|20.9209
20241124133846916|21.13849
20241124133946926|20.89368
20241124134046969|21.08408
20241124134146997|21.05685
20241124134247703|20.97531
20241124134347726|20.94806
20241124134447821|20.97531
20241124134547887|21.11127
20241124134647915|21.11127
20241124134747981|21.02966
20241124134848866|20.83936
20241124134948927|20.94806
20241124135049312|21.08408
20241124135149736|20.97531
20241124135249771|21.08408
20241124135349876|20.97531
20241124135449939|21.02966
20241124135549953|21.16568
20241124135650563|21.22012
20241124135750767|21.13849
20241124135850865|21.22012
20241124135950872|21.22012
20241124140050915|21.08408
20241124140150940|21.08408
20241124140251164|21.13849
20241124140351838|21.16568
20241124140451907|21.11127
20241124140552512|21.16568
20241124140652741|21.22012
20241124140752897|21.30173
20241124140852976|21.19293
20241124140953966|21.27454
20241124141054679|21.35617
20241124141155292|21.38342
20241124141255851|21.13849
20241124141355911|21.30173
20241124141455999|21.05685
20241124141556923|21.27454
20241124141657457|21.41064
20241124141757679|21.24731
20241124141857747|21.30173
20241124141957848|21.38342
20241124142057937|21.24731
20241124142157944|21.30173
20241124142257958|21.24731
20241124142358761|21.38342
20241124142458815|20.75775
20241124142558879|21.00247
20241124142658988|20.89368
20241124142759846|21.22012
20241124142859855|20.54028
20241124142959932|20.97531
20241124143059991|19.18237
20241124143200446|21.05685
20241124143300484|21.22012
20241124143400519|21.30173
20241124143500732|21.24731
20241124143601435|21.38342
20241124143701777|21.08408
20241124143801846|21.35617
20241124152813989|21.6557
20241124152914945|21.76468
20241124153015438|21.57401
20241124153115476|21.71021
20241124153215478|23.45877
20241124153315496|19.12805
20241124153415613|21.76468
20241124153515657|21.30173
20241124153615662|21.19293
20241124153716499|21.27454
20241124153816820|20.32291
20241124153916867|21.68295
20241124154016973|21.6557
20241124154117454|21.35617
20241124154217676|21.30173
20241124154317931|21.22012
20241124154418306|21.38342
20241124154518494|21.51953
20241124154618512|21.13849
20241124154718606|21.4379
20241124154818654|21.16568
20241124154918775|21.38342
20241124155018777|21.6557
20241124155118778|21.05685
20241124155218896|21.30173
20241124155318985|21.41064
20241124155419345|21.11127
20241124155519991|21.13849
20241124160057790|20.13275
20241124160157957|20.13275
20241124160258477|20.43161
20241124160358791|20.56744
20241124160458870|20.67618
20241124160558933|20.67618
20241124160658972|20.78494
20241124160759130|20.43161
20241124160859230|20.59467
20241124160959534|20.75775
20241124161059763|20.89368
20241124161159845|20.94806
20241124161259927|20.97531
20241124161359966|21.00247
20241124161459994|20.81213
20241124161600880|21.00247
20241124161700973|20.97531
20241124161801385|20.94806
20241124161901395|21.02966
20241124162001944|21.49231
20241124162101951|21.13849
20241124162202376|21.41064
20241124162302386|21.22012
20241124162402510|21.6557
20241124162502795|22.06454
20241124162602904|21.57401
20241124162703224|21.49231
20241124162803260|21.22012
20241124162903308|21.30173
20241124163003653|20.89368
20241124163103654|21.4379
20241124163203722|21.30173
20241124163303796|21.38342
20241124163403823|21.62848
20241124163503834|21.22012
20241124163603921|21.16568
20241124163703978|21.51953
20241124163803993|21.62848
20241124163904331|21.41064
20241124164004502|21.05685
20241124164104598|21.13849
20241124164204640|20.32291
20241124164304651|21.08408
20241124164404763|20.9209
20241124164504869|21.16568
20241124164604947|20.89368
20241124164704950|20.81213
20241124164804962|20.89368
20241124164904964|20.97531
20241124165005696|20.9209
20241124165105759|20.73056
20241124165205863|20.78494
20241124165305941|20.9209
20241124165406382|20.94806
20241124165506596|21.13849
20241124165606633|21.22012
20241124165706742|21.08408
20241124165806805|21.30173
20241124165906881|21.02966
20241124170006937|21.02966
20241124170107524|20.89368
20241124170207947|21.05685
20241124170307972|20.9209
20241124170407989|21.08408
20241124170508692|20.81213
20241124170608727|21.05685
20241124170708933|21.49231
20241124170809371|20.94806
20241124170909491|21.11127
20241124171009768|21.11127
20241124171109797|20.97531
20241124171209881|21.51953
20241124171309958|21.51953
20241124171410535|21.62848
20241124171510597|21.60123
20241124171610694|21.6557
20241124171710800|21.57401
20241124171810859|21.51953
20241124171910902|21.49231
20241124172011220|21.46512
20241124172111395|21.51953
20241124172211985|21.54678
20241124172312968|21.46512
20241124172413859|21.54678
20241124172513899|21.4379
20241124172613909|21.24731
20241124172713986|21.27454
20241124172814850|21.54678
20241124172914969|21.02966
20241124173015154|21.41064
20241124173115948|21.08408
20241124173216533|21.22012
20241124173316746|21.4379
20241124173416815|20.78494
20241124173516907|21.79196
20241124173616941|21.76468
20241124173717230|21.87369
20241124173817364|21.62848
20241124173917461|21.51953
20241124174017545|21.51953
20241124174117636|21.60123
20241124174217750|21.41064
20241124174317927|21.57401
20241124174418511|21.62848
20241124174518598|21.38342
20241124174618606|21.51953
20241124174718988|21.54678
20241124174818994|21.57401
20241124174919884|21.60123
20241124175019950|21.68295
20241124175119968|21.60123
20241124175220190|21.87369
20241124175320239|21.51953
20241124175420357|21.46512
20241124175520475|21.73746
20241124175620521|21.62848
20241124175720631|21.49231
20241124175820749|21.57401
20241124175920832|21.51953
20241124180020905|21.73746
20241124180125218|21.49231
20241124180225425|21.49231
20241124180325484|21.51953
20241124180425544|20.45877
20241124180525665|21.54678
20241124180625784|21.57401
20241124180725935|21.57401
20241124180826313|21.6557
20241124180926360|21.62848
20241124181026630|21.54678
20241124181126674|21.62848
20241124181226749|21.51953
20241124181326768|21.54678
20241124181426887|18.01483
20241124181526929|21.54678
20241124181626976|21.54678
20241124181727359|21.51953
20241124181827925|21.54678
20241124181928319|21.54678
20241124182028393|21.6557
20241124182128406|21.4379
20241124182228484|21.57401
20241124182328521|21.49231
20241124182428815|21.6557
20241124182528945|21.49231
20241124182628982|21.49231
20241124182729816|21.57401
20241124182829989|21.51953
20241124182930821|21.51953
20241124183030911|21.54678
20241124183131697|21.38342
20241124183231900|21.51953
20241124183331969|21.79196
20241124183432724|21.60123
20241124183532840|21.60123
20241124183632949|21.51953
20241124183732982|21.60123
20241124183832989|21.62848
20241124183933381|21.54678
20241124184033551|21.6557
20241124184133771|21.60123
20241124184233869|21.6557
20241124184333893|21.62848
20241124184433981|21.60123
20241124184534807|21.54678
20241124184635803|21.49231
20241124184735994|21.62848
20241124184836150|21.51953
20241124184936341|21.54678
20241124185036375|21.6557
20241124185136409|21.73746
20241124185236413|21.54678
20241124185336942|21.60123
20241124185437465|21.54678
20241124185537475|21.73746
20241124185637962|21.60123
20241124185738525|21.62848
20241124185838538|21.51953
20241124185938619|21.4379
20241124190039570|21.54678
20241124190139636|21.62848
20241124190239663|21.4379
20241124190339727|21.51953
20241124190439732|21.51953
20241124190539867|21.49231
20241124190639985|21.41064
20241124190740355|21.49231
20241124190840408|21.54678
20241124190940705|21.41064
20241124191040763|21.51953
20241124191140802|21.57401
20241124191240892|21.51953
20241124191340950|21.51953
20241124191441495|21.51953
20241124191541847|21.73746
20241124191641923|21.49231
20241124191742174|21.41064
20241124191842388|21.49231
20241124191942402|21.76468
20241124192043780|21.54678
20241124192143863|21.4379
20241124192243987|21.46512
20241124192344737|21.54678
20241124192444849|21.62848
20241124192544935|21.51953
20241124192645147|21.73746
20241124192745227|21.54678
20241124192845766|21.62848
20241124192945846|21.51953
20241124193045934|21.57401
20241124193145958|21.60123
20241124193245989|21.62848
20241124193346669|21.54678
20241124193446788|21.57401
20241124193546859|21.54678
20241124193646888|21.38342
20241124193746990|21.49231
20241124193847187|21.62848
20241124193947665|21.49231
20241124194047747|21.62848
20241124194147858|22.22821
20241124194248906|21.62848
20241124194348931|21.51953
20241124194449141|21.51953
20241124194549234|21.60123
20241124194649344|21.60123
20241124194749356|21.46512
20241124194849396|21.32898
20241124194949643|21.49231
20241124195049757|21.51953
20241124195149852|21.57401
20241124195249881|21.51953
20241124195349971|21.60123
20241124195450515|21.54678
20241124195550612|21.41064
20241124195651258|21.49231
20241124195751769|21.54678
20241124195851848|21.54678
20241124195951891|21.46512
20241124200051940|21.57401
20241124200155472|21.41064
20241124200255710|21.49231
20241124200355973|21.51953
20241124200456835|21.49231
20241124200556927|21.62848
20241124200657154|21.54678
20241124200757577|21.38342
20241124200857656|21.49231
20241124200957671|21.51953
20241124201057738|21.62848
20241124201157809|21.51953
20241124201257845|21.51953
20241124201358787|21.54678
20241124201458805|21.6557
20241124201558900|21.54678
20241124201658991|21.76468
20241124201759889|21.51953
20241124201859934|21.30173
20241124201959939|21.54678
20241124202100392|21.51953
20241124202200508|21.38342
20241124202300518|21.41064
20241124202400831|21.54678
20241124202500898|21.41064
20241124202600979|21.51953
20241124202701226|21.46512
20241124202801267|21.24731
20241124202901364|21.54678
20241124203001391|21.4379
20241124203101408|21.57401
20241124203201508|21.41064
20241124203301963|21.38342
20241124203402213|21.46512
20241124203502675|21.49231
20241124203602716|21.49231
20241124203702733|21.54678
20241124203802853|21.57401
20241124203902952|21.49231
20241124204002978|21.41064
20241124204103570|21.4379
20241124204203941|21.32898
20241124204304327|21.38342
20241124204404400|21.51953
20241124204504515|21.4379
20241124204604541|21.41064
20241124204704600|21.41064
20241124204804674|21.51953
20241124204904881|21.68295
20241124205004901|21.4379
20241124205105535|21.49231
20241124205205657|21.60123
20241124205305742|21.51953
20241124205405998|21.51953
20241124205506252|21.32898
20241124205606612|21.54678
20241124205706851|21.54678
20241124205806890|21.51953
20241124205906955|21.41064
20241124210007434|21.54678
20241124210107859|21.41064
20241124210207889|21.38342
20241124210307912|21.4379
20241124210408377|21.38342
20241124210508399|21.54678
20241124210608513|21.54678
20241124210708688|21.22012
20241124210808743|21.49231
20241124210908815|21.60123
20241124211008935|21.38342
20241124211108973|21.49231
20241124211208982|21.41064
20241124211309269|21.51953
20241124211409275|21.49231
20241124211509878|21.41064
20241124211609984|21.49231
20241124211710529|21.19293
20241124211810838|21.51953
20241124211910931|21.49231
20241124212011534|21.46512
20241124212111956|21.54678
20241124212211972|21.46512
20241124212311985|21.38342
20241124212412856|20.75775
20241124212512949|21.4379
20241124212613364|21.38342
20241124212713394|21.4379
20241124212813820|21.54678
20241124212913950|21.49231
20241124213014285|21.51953
20241124213114563|21.4379
20241124213214660|21.54678
20241124213314681|21.54678
20241124213414964|21.49231
20241124213515535|21.54678
20241124213615649|21.71021
20241124213715734|21.41064
20241124213815758|21.51953
20241124213915858|21.49231
20241124214016458|21.62848
20241124214116777|21.49231
20241124214216990|21.51953
20241124214317925|21.51953
20241124214417957|21.51953
20241124214518288|21.51953
20241124214618836|21.49231
20241124214718946|21.4379
20241124214819604|21.51953
20241124214919646|21.57401
20241124215019660|21.62848
20241124215119663|21.51953
20241124215219727|21.51953
20241124215319759|21.46512
20241124215420334|21.4379
20241124215520384|21.62848
20241124215620493|21.57401
20241124215720610|21.54678
20241124215820656|21.54678
20241124215920729|21.62848
20241124220020742|21.62848
20241124220120814|21.49231
20241124220312550|21.51953
20241124220412677|21.54678
20241124220512913|21.60123
20241124220613104|21.54678
20241124220713497|21.51953
20241124220813627|21.54678
20241124220913896|21.6557
20241124221013956|21.51953
20241124221114585|21.57401
20241124221214668|21.57401
20241124221314785|21.68295
20241124221414904|21.51953
20241124221514912|21.87369
20241124221615174|21.73746
20241124221715728|21.6557
20241124221815808|21.62848
20241124221915847|21.27454
20241124222015849|21.6557
20241124222116558|21.73746
20241124222216606|21.68295
20241124222316681|17.58011
20241124222416688|21.73746
20241124222516783|21.6557
20241124222616819|21.62848
20241124222716906|21.6557
20241124222816988|21.62848
20241124222917451|20.26859
20241124223017717|21.6557
20241124223117785|21.62848
20241124223218897|22.14636
20241124223318974|21.76468
20241124223419982|21.76468
20241124223520802|21.60123
20241124223620917|21.62848
20241124223721271|21.73746
20241124223821556|21.73746
20241124223921631|21.73746
20241124224021658|21.51953
20241124224121940|21.73746
20241124224221997|21.76468
20241124224322123|21.73746
20241124224422239|21.73746
20241124224522636|21.76468
20241124224622667|21.32898
20241124224722736|21.49231
20241124224822902|21.76468
20241124224922997|21.81918
20241124225023822|21.79196
20241124225123936|21.87369
20241124225224455|22.55582
20241124225324684|21.79196
20241124225424764|21.79196
20241124225524798|22.03726
20241124225625276|21.79196
20241124225725452|21.87369
20241124225825572|21.87369
20241124225925679|21.87369
20241124230025724|21.98276
20241124230125735|21.79196
20241124230225961|21.76468
20241124230325997|21.62848
20241124230426990|21.68295
20241124230527330|21.79196
20241124230627779|21.76468
20241124230727888|21.79196
20241124230827998|21.87369
20241124230928121|21.73746
20241124231028819|21.76468
20241124231128849|21.76468
20241124231228894|21.73746
20241124231329178|21.73746
20241124231429204|21.81918
20241124231529519|21.81918
20241124231629530|21.98276
20241124231729598|22.61044
20241124231829952|21.79196
20241124231930936|21.73746
20241124232030959|21.73746
20241124232131166|21.90097
20241124232231234|21.68295
20241124232331319|21.81918
20241124232431567|21.76468
20241124232531641|21.76468
20241124232631763|21.73746
20241124232731766|21.73746
20241124232831878|21.76468
20241124232931985|21.76468
20241124233032414|21.71021
20241124233132866|21.84647
20241124233233744|21.51953
20241124233333860|21.79196
20241124233433901|21.76468
20241124233534232|21.68295
20241124233634354|21.81918
20241124233734757|21.71021
20241124233834758|21.76468
20241124233934767|21.76468
20241124234034796|21.76468
20241124234134818|21.76468
20241124234234900|21.76468
20241124234334967|21.90097
20241124234435683|22.01001
20241124234535794|21.73746
20241124234636613|21.73746
20241124234736635|21.76468
20241124234836733|21.76468
20241124234936789|21.6557
20241124235036895|21.6557
20241124235136975|21.60123
20241124235237923|21.73746
20241124235337975|21.71021
20241124235438203|21.49231
20241124235538679|21.84647
20241124235638874|21.79196
20241124235738920|21.76468
20241124235838938|21.6557
20241124235939453|21.76468