20241125000039796|21.6557
20241125000139907|21.71021
20241125000239908|21.60123
20241125000345570|21.76468
20241125000445657|21.57401
20241125000545678|21.71021
20241125000645869|21.54678
20241125000745874|21.38342
20241125000845915|21.60123
20241125000946662|21.54678
20241125001046994|21.6557
20241125001147982|21.54678
20241125001248615|21.76468
20241125001348656|21.57401
20241125001448673|21.57401
20241125001548727|21.41064
20241125001648832|21.54678
20241125001749949|21.6557
20241125001849955|21.51953
20241125001949985|21.51953
20241125002050187|21.51953
20241125002150225|21.54678
20241125002250348|21.46512
20241125002350769|21.46512
20241125002450858|21.46512
20241125002551435|21.46512
20241125002651553|21.51953
20241125002751648|21.54678
20241125002851659|21.4379
20241125002951777|21.4379
20241125003051856|21.49231
20241125003151869|21.4379
20241125003251988|21.38342
20241125003352122|21.38342
20241125003452758|21.35617
20241125003552869|21.38342
20241125003652952|21.38342
20241125003752981|21.35617
20241125003853335|21.41064
20241125003953429|21.38342
20241125004053524|21.38342
20241125004153542|21.41064
20241125004253648|21.38342
20241125004353685|21.30173
20241125004453760|21.05685
20241125004553771|21.27454
20241125004653800|21.35617
20241125004753802|21.35617
20241125004853888|21.13849
20241125004953952|19.67105
20241125005053986|21.30173
20241125005154936|21.30173
20241125005255429|21.24731
20241125005355491|21.24731
20241125005455907|21.30173
20241125005555999|21.19293
20241125005656104|21.41064
20241125005756905|21.22012
20241125005856950|21.30173
20241125005957460|21.27454
20241125010057580|21.27454
20241125010157666|21.32898
20241125010257766|21.22012
20241125010357926|21.27454
20241125010458356|21.41064
20241125010558784|21.22012
20241125010658888|21.22012
20241125010759997|21.02966
20241125010900826|21.16568
20241125011000876|21.27454
20241125011100878|21.11127
20241125011200971|21.16568
20241125011301198|21.13849
20241125011401257|21.73746
20241125011501272|21.16568
20241125011601875|21.02966
20241125011701989|21.13849
20241125011802460|21.13849
20241125011902737|20.54028
20241125012002782|21.24731
20241125012102991|21.19293
20241125012203875|21.05685
20241125012303989|21.16568
20241125012404622|21.08408
20241125012504720|21.13849
20241125012604798|21.05685
20241125012705858|21.08408
20241125012805873|20.97531
20241125012905951|21.05685
20241125013006544|21.02966
20241125013106973|21.05685
20241125013207549|21.16568
20241125013307934|21.08408
20241125013407962|20.97531
20241125013508762|20.97531
20241125013608800|21.16568
20241125013708819|21.13849
20241125013808874|21.05685
20241125013908942|20.81213
20241125014009118|20.89368
20241125014109414|20.94806
20241125014209496|21.11127
20241125014309514|20.97531
20241125014409567|21.05685
20241125014509615|21.05685
20241125014609660|21.02966
20241125014709830|20.94806
20241125014809880|20.9209
20241125014909976|21.00247
20241125015010224|20.97531
20241125015110479|21.02966
20241125015210598|21.02966
20241125015310603|20.97531
20241125015410677|21.13849
20241125015510731|20.9209
20241125015610846|20.9209
20241125015710851|20.97531
20241125015810941|20.97531
20241125015910972|20.9209
20241125020010973|20.81213
20241125020111354|21.00247
20241125020211872|21.02966
20241125020311940|21.00247
20241125020413215|20.9209
20241125020513908|20.73056
20241125020613987|21.16568
20241125020714311|20.89368
20241125020814770|20.89368
20241125020914958|20.94806
20241125021015459|20.97531
20241125021115531|20.81213
20241125021215965|20.94806
20241125021315991|20.9209
20241125021416664|20.89368
20241125021516735|21.24731
20241125021616845|20.86652
20241125021716954|20.9209
20241125021816983|20.97531
20241125021917395|20.9209
20241125022017601|20.9209
20241125022117641|20.78494
20241125022217759|20.81213
20241125022317797|21.00247
20241125022417917|20.9209
20241125022517965|20.89368
20241125022618339|20.9209
20241125022718609|10.43677
20241125022818973|20.83936
20241125022919698|20.89368
20241125023019701|20.73056
20241125023119717|20.89368
20241125023219748|20.83936
20241125023319817|20.81213
20241125023419819|20.9209
20241125023519860|21.11127
20241125023619971|20.94806
20241125023720754|20.97531
20241125023820856|20.94806
20241125023920979|20.97531
20241125024020994|20.81213
20241125024121555|20.78494
20241125024221677|20.81213
20241125024321791|20.89368
20241125024421891|20.94806
20241125024521940|20.73056
20241125024621959|20.89368
20241125024722664|20.9209
20241125024822784|20.81213
20241125024922872|20.81213
20241125025022882|20.73056
20241125025122987|20.97531
20241125025223943|20.83936
20241125025324232|20.75775
20241125025424423|20.86652
20241125025524521|20.78494
20241125025624631|20.78494
20241125025724679|20.78494
20241125025825793|20.86652
20241125025925820|20.89368
20241125030025889|20.81213
20241125030125926|20.73056
20241125030226167|20.83936
20241125030326239|20.78494
20241125030426245|20.89368
20241125030526365|20.89368
20241125030626657|20.78494
20241125030726659|20.78494
20241125030826730|20.89368
20241125030926740|20.81213
20241125031026809|20.81213
20241125031126872|20.67618
20241125031226931|20.67618
20241125031326981|20.67618
20241125031427811|20.78494
20241125031527981|20.78494
20241125031628127|20.78494
20241125031728234|20.78494
20241125031828244|20.81213
20241125031928267|20.78494
20241125032028356|16.6824
20241125032128782|20.78494
20241125032228806|20.78494
20241125032329727|20.73056
20241125032429872|20.73056
20241125032529989|20.75775
20241125032630119|20.73056
20241125032730720|20.73056
20241125032830808|20.75775
20241125032930898|20.67618
20241125033030959|20.81213
20241125033131354|20.81213
20241125033231832|20.70337
20241125033331922|20.75775
20241125033432141|20.73056
20241125033532723|20.81213
20241125033632816|20.78494
20241125033732906|20.75775
20241125033832934|20.67618
20241125033932969|20.67618
20241125034032980|20.64899
20241125034133404|20.67618
20241125034233666|20.73056
20241125034333748|20.73056
20241125034433766|20.67618
20241125034533870|20.78494
20241125034633928|20.73056
20241125034733994|20.75775
20241125034834857|20.78494
20241125034934860|20.73056
20241125035034973|20.81213
20241125035134986|20.70337
20241125035235923|20.67618
20241125035336999|20.73056
20241125035437538|20.86652
20241125035537637|20.78494
20241125035637639|20.64899
20241125035737657|20.81213
20241125035837750|20.81213
20241125035937769|20.75775
20241125040037876|20.75775
20241125040137953|20.78494
20241125040237987|20.67618
20241125040338687|20.67618
20241125040437690|20.73056
20241125040538745|20.78494
20241125040638762|20.81213
20241125040738798|20.75775
20241125040838851|20.64899
20241125040938888|20.89368
20241125041038937|20.59467
20241125041139224|20.67618
20241125041239399|20.67618
20241125041339896|20.73056
20241125041439955|20.67618
20241125041539997|20.56744
20241125041640143|20.45877
20241125041740246|20.73056
20241125041840367|20.64899
20241125041940839|20.70337
20241125042040938|19.39957
20241125042140954|20.78494
20241125042241500|20.75775
20241125042341645|20.73056
20241125042441683|20.73056
20241125042541803|20.78494
20241125042641937|20.67618
20241125042741969|20.64899
20241125042842349|20.64899
20241125042942352|20.64899
20241125043042358|20.70337
20241125043142474|20.64899
20241125043242530|20.62183
20241125043343785|20.67618
20241125043443793|20.67618
20241125043543914|20.89368
20241125043643946|20.64899
20241125043744908|20.67618
20241125043845771|20.75775
20241125043945878|20.64899
20241125044045937|20.64899
20241125044145940|20.73056
20241125044246156|20.73056
20241125044346796|20.67618
20241125044447581|20.78494
20241125044547613|20.81213
20241125044647670|20.73056
20241125044747767|20.81213
20241125044847773|20.67618
20241125044947930|20.48593
20241125045047952|20.56744
20241125045148988|20.64899
20241125045249989|20.54028
20241125045350618|20.62183
20241125045450657|20.78494
20241125045551180|20.78494
20241125045651945|20.64899
20241125045751976|20.67618
20241125045852974|20.56744
20241125045953362|20.67618
20241125050053400|20.62183
20241125050153479|20.56744
20241125050253482|20.64899
20241125050353685|20.67618
20241125050453993|20.54028
20241125050554763|20.48593
20241125050654785|20.64899
20241125050754817|20.62183
20241125050854878|20.64899
20241125050954912|20.56744
20241125051055192|20.64899
20241125051155224|20.62183
20241125051255243|20.64899
20241125051355364|20.67618
20241125051455451|20.59467
20241125051555519|20.64899
20241125051655525|20.59467
20241125051755545|20.64899
20241125051855660|20.54028
20241125051955672|20.56744
20241125052055764|20.54028
20241125052155888|20.48593
20241125052255907|20.67618
20241125052355908|20.54028
20241125052455932|20.64899
20241125052556772|20.62183
20241125052656785|20.67618
20241125052756887|20.56744
20241125052856924|20.64899
20241125052957277|20.59467
20241125053057351|20.54028
20241125053157392|20.67618
20241125053257494|20.48593
20241125053357835|20.64899
20241125053457891|20.67618
20241125053557896|20.48593
20241125053658746|20.64899
20241125053758789|20.67618
20241125053858827|20.67618
20241125053958937|20.64899
20241125054059978|20.70337
20241125054200286|20.67618
20241125054300361|20.64899
20241125054400771|20.54028
20241125054500777|20.62183
20241125054600800|20.59467
20241125054700881|20.56744
20241125054801325|20.54028
20241125054901384|20.64899
20241125055001669|20.67618
20241125055101791|20.64899
20241125055201825|20.59467
20241125055301897|20.64899
20241125055401992|20.54028
20241125055502815|20.62183
20241125055602872|20.54028
20241125055702943|20.64899
20241125055802984|20.73056
20241125055903571|20.64899
20241125060003609|20.64899
20241125060103614|22.63779
20241125060203886|20.64899
20241125060303950|20.62183
20241125060404563|20.56744
20241125060507242|20.59467
20241125060607854|20.56744
20241125060707863|20.64899
20241125060807946|20.64899
20241125060907982|20.54028
20241125061007994|20.54028
20241125061108106|20.67618
20241125061208462|20.56744
20241125061308543|20.78494
20241125061409525|20.56744
20241125061509648|20.51309
20241125061609978|20.64899
20241125061709982|20.59467
20241125061809997|20.54028
20241125061910567|20.73056
20241125062010603|20.64899
20241125062110643|20.67618
20241125062210677|20.62183
20241125062310828|20.89368
20241125062410908|20.73056
20241125062510984|20.70337
20241125062611335|20.62183
20241125062711398|20.64899
20241125062811981|20.64899
20241125062911992|20.70337
20241125063012154|20.62183
20241125063112258|20.73056
20241125063212622|20.67618
20241125063312637|20.86652
20241125063412663|20.64899
20241125063512771|20.56744
20241125063612798|20.70337
20241125063712862|20.73056
20241125063812916|21.13849
20241125063912992|20.56744
20241125064013746|20.73056
20241125064113994|20.67618
20241125064214756|20.59467
20241125064314911|20.64899
20241125064414925|20.64899
20241125064515291|20.54028
20241125064615570|20.78494
20241125064715642|20.62183
20241125064815672|20.64899
20241125064915785|20.70337
20241125065015882|20.81213
20241125065115920|20.89368
20241125065216409|20.9209
20241125065316554|20.78494
20241125065416641|20.89368
20241125065516663|21.13849
20241125065616744|20.78494
20241125065716861|20.9209
20241125065816931|20.75775
20241125065918147|20.81213
20241125070018546|20.70337
20241125070118566|20.56744
20241125070218662|20.83936
20241125070318951|20.89368
20241125070419586|20.83936
20241125070519644|20.81213
20241125070619673|20.83936
20241125070719753|20.86652
20241125070819825|20.78494
20241125070919861|20.78494
20241125071019979|20.81213
20241125071119997|20.81213
20241125071220211|20.73056
20241125071320729|20.86652
20241125071420740|20.81213
20241125071520990|20.86652
20241125071621561|20.75775
20241125071721637|20.78494
20241125071821670|21.16568
20241125071921838|20.89368
20241125072021894|20.75775
20241125072121898|20.97531
20241125072222275|20.67618
20241125072322359|20.78494
20241125072422399|20.81213
20241125072522401|20.78494
20241125072622517|20.83936
20241125072722631|20.81213
20241125072822895|20.83936
20241125072922932|20.83936
20241125073023893|20.75775
20241125073123984|20.9209
20241125073224427|20.89368
20241125073324454|20.81213
20241125073424777|20.9209
20241125073524897|20.78494
20241125073624995|20.81213
20241125073725421|20.86652
20241125073826479|20.83936
20241125073926600|20.81213
20241125074026666|20.78494
20241125074126750|20.78494
20241125074226806|20.78494
20241125074326865|20.67618
20241125074426947|20.81213
20241125074527575|19.69821
20241125074628923|20.83936
20241125074729188|20.89368
20241125074829577|20.67618
20241125074929625|20.78494
20241125075029669|20.81213
20241125075129769|20.86652
20241125075229782|20.73056
20241125075329864|20.78494
20241125075430975|20.81213
20241125075531244|20.75775
20241125075631276|20.78494
20241125075731399|20.81213
20241125075831533|20.9209
20241125075931737|20.81213
20241125080031787|20.78494
20241125080131793|20.56744
20241125080232813|20.73056
20241125080332924|20.81213
20241125080432953|20.78494
20241125080609726|20.75775
20241125080709751|20.56744
20241125080809976|20.78494
20241125080909990|20.67618
20241125081010495|20.67618
20241125081110516|20.73056
20241125081210959|20.64899
20241125081311165|20.70337
20241125081411227|20.73056
20241125081511383|20.64899
20241125081611772|20.73056
20241125081711799|20.67618
20241125081812167|20.67618
20241125081912293|20.64899
20241125082012559|20.70337
20241125082112695|20.64899
20241125082212994|20.67618
20241125082313354|20.67618
20241125082413401|20.62183
20241125082513516|20.64899
20241125082613632|20.67618
20241125082713861|20.75775
20241125082813981|20.51309
20241125082914663|20.64899
20241125083014819|20.64899
20241125083114882|20.67618
20241125083214904|20.56744
20241125083314992|20.64899
20241125083415251|20.54028
20241125083515413|20.62183
20241125083615527|20.83936
20241125083715882|20.54028
20241125083815976|20.56744
20241125083916193|20.54028
20241125084016597|20.51309
20241125084116660|20.48593
20241125084216673|20.75775
20241125084316855|20.64899
20241125084416876|20.10556
20241125084516987|20.59467
20241125084617951|20.64899
20241125084717963|19.9426
20241125084818866|20.48593
20241125084918882|20.73056
20241125085018983|20.45877
20241125085119298|20.43161
20241125085219739|20.43161
20241125085319772|20.51309
20241125085419844|20.48593
20241125085519884|20.43161
20241125085620461|20.62183
20241125085720473|20.64899
20241125085820491|20.43161
20241125085920493|20.48593
20241125090020537|20.40442
20241125090120635|20.37726
20241125090220723|20.89368
20241125090320734|20.40442
20241125090420956|20.35007
20241125090521734|20.54028
20241125090621777|20.62183
20241125090721899|20.26859
20241125090822159|20.45877
20241125090922952|20.26859
20241125091022993|20.24142
20241125091123834|20.45877
20241125091223863|20.48593
20241125091323951|20.48593
20241125091423959|20.48593
20241125091524252|20.35007
20241125091624349|20.43161
20241125091724620|20.37726
20241125091824666|20.32291
20241125091924790|20.43161
20241125092024799|20.45877
20241125092124862|20.48593
20241125092224918|20.32291
20241125092325302|20.0784
20241125092425817|20.35007
20241125092525860|20.45877
20241125092625981|20.59467
20241125092725987|20.48593
20241125092826890|20.37726
20241125092926936|20.40442
20241125093027525|20.48593
20241125093127798|20.35007
20241125093227902|20.43161
20241125093327956|20.43161
20241125093428273|20.45877
20241125093528342|20.73056
20241125093628401|20.43161
20241125093728405|20.43161
20241125093828847|20.29575
20241125093928873|20.45877
20241125094028956|20.45877
20241125094129384|20.43161
20241125094229838|20.43161
20241125094329862|20.43161
20241125094429949|20.43161
20241125094530500|20.32291
20241125094630755|20.26859
20241125094730848|20.26859
20241125094830893|20.40442
20241125094930902|20.26859
20241125095030914|20.32291
20241125095130957|20.29575
20241125095230994|20.43161
20241125095331113|20.40442
20241125095431291|20.32291
20241125095531377|20.24142
20241125095632151|20.29575
20241125095732238|20.21423
20241125095832354|20.32291
20241125095932389|20.21423
20241125100032696|20.29575
20241125100132762|20.32291
20241125100232791|20.24142
20241125100332800|20.29575
20241125100433761|20.15991
20241125100533949|20.43161
20241125100634629|20.18707
20241125100734951|18.50363
20241125100834978|20.18707
20241125100935840|20.10556
20241125101035932|20.29575
20241125101136189|20.29575
20241125101236467|20.24142
20241125101336525|20.18707
20241125101436765|20.24142
20241125101536858|20.24142
20241125101636937|20.13275
20241125101737261|19.58963
20241125101837419|19.23669
20241125101937529|21.46512
20241125102037614|22.5285
20241125102137856|23.13004
20241125102237943|23.76053
20241125102338541|24.58575
20241125102438609|25.16556
20241125102538663|25.27621
20241125102638747|25.94186
20241125102738755|26.97409
20241125102838850|28.01462
20241125102939277|28.38239
20241125103039374|28.86511
20241125103139627|28.89362
20241125103239749|28.86511
20241125103339872|28.29739
20241125103439995|28.38239
20241125103540798|28.21246
20241125103640869|28.60928
20241125103740976|28.75137
20241125103841274|28.24078
20241125103941372|28.38239
20241125104041984|27.33871
20241125104142104|28.5809
20241125104242463|28.26907
20241125104342484|28.35403
20241125104442733|28.52414
20241125104542795|28.75137
20241125104642797|28.86511
20241125104742813|28.92209
20241125104843397|28.24078
20241125104943539|28.63766
20241125105043549|28.24078
20241125105143646|28.52414
20241125105243729|28.52414
20241125105343770|28.26907
20241125105443779|28.60928
20241125105543980|28.8367
20241125105644257|28.38239
20241125105744360|28.35403
20241125105844546|28.77982
20241125105944883|28.72296
20241125110044990|29.26437
20241125110145183|29.32153
20241125110245460|29.92368
20241125110345823|29.63647
20241125110445893|29.17868
20241125110545996|29.89493
20241125110646114|29.89493
20241125110746121|30.0676
20241125110846534|30.32718
20241125110946546|30.21173
20241125111046598|29.86615
20241125111146617|27.78888
20241125111246625|30.18283
20241125111346735|30.21173
20241125111446783|30.29828
20241125111546809|30.38495
20241125111646868|30.47171
20241125111746909|30.03879
20241125111846957|30.32718
20241125111946965|30.21173
20241125112047410|30.21173
20241125112147526|30.15402
20241125112247672|30.35605
20241125112347779|30.32718
20241125112447800|30.38495
20241125112548848|30.21173
20241125112648901|30.12518
20241125112748971|30.81949
20241125112849695|31.05212
20241125112949756|31.16864
20241125113049758|31.69498
20241125113149874|31.43143
20241125113250169|31.81238
20241125113351628|31.72433
20241125113451636|32.07715
20241125113551675|31.84177
20241125113652257|31.75366
20241125113752263|31.43143
20241125113852880|31.63635
20241125113952937|31.84177
20241125114052963|31.69498
20241125114153566|31.69498
20241125114253999|31.72433
20241125114354579|31.60706
20241125114454625|31.72433
20241125114554944|31.25613
20241125114655169|31.05212
20241125114755272|30.5585
20241125114855714|30.03879
20241125114955743|30.15402
20241125115055815|30.00998
20241125115155876|29.72253
20241125115255910|29.49319
20241125115355926|29.66516
20241125115456430|29.52188
20241125115556994|29.80869
20241125115656995|29.69385
20241125115757102|29.77997
20241125115857690|29.77997
20241125115957720|29.8374
20241125120057747|30.12518
20241125120157774|30.09641
20241125120257983|30.18283
20241125120358221|30.29828
20241125120458600|30.5585
20241125120558622|30.73242
20241125120701129|30.87756
20241125120802242|30.61646
20241125120902246|30.96481
20241125121002510|30.73242
20241125121102795|30.67444
20241125121202983|30.52957
20241125121303599|30.41385
20241125121403622|30.64542
20241125121503666|30.41385
20241125121603732|30.84854
20241125121703769|31.05212
20241125121803872|31.72433
20241125121903987|31.78302
20241125122004493|31.57776
20241125122104519|32.49069
20241125122204591|32.49069
20241125122304851|32.43152
20241125122404976|33.14499
20241125122505830|33.14499
20241125122605865|33.17487
20241125122705921|32.57962
20241125122806138|32.60928
20241125122906432|31.43143
20241125123007391|30.9939
20241125123107519|31.02298
20241125123207732|30.67444
20241125123307970|30.03879
20241125123408503|27.95813
20241125123508522|29.57913
20241125123608668|29.3501
20241125123708793|29.06458
20241125123808879|29.37872
20241125123909236|28.86511
20241125124009430|28.75137
20241125124109511|28.66611
20241125124209613|30.21173
20241125124309843|28.60928
20241125124409923|28.86511
20241125124510386|28.43906
20241125124610411|28.32568
20241125124710509|28.21246
20241125124810620|28.24078
20241125124910743|27.05811
20241125125010873|28.07111
20241125125110875|27.98636
20241125125210891|27.36676
20241125125310974|27.61984
20241125125411401|27.53543
20241125125511788|27.81708
20241125125611862|27.61984
20241125125711947|27.45108
20241125125811954|28.04285
20241125125911955|27.59171
20241125130012602|27.50729
20241125130112725|27.59171
20241125130212754|27.56357
20241125130312907|27.61984
20241125130413241|27.56357
20241125130513364|27.61984
20241125130613504|27.36676
20241125130713614|27.45108
20241125130813632|27.17029
20241125130913949|27.59171
20241125131013988|27.36676
20241125131114868|27.33871
20241125131214914|27.03012
20241125131314996|27.19833
20241125131415109|27.11423
20241125131515232|27.45108
20241125131615595|27.2825
20241125131715957|27.36676
20241125131816758|27.17029
20241125131916963|27.11423
20241125132017702|27.14221
20241125132117981|26.83417
20241125132218249|27.2825
20241125132318360|26.97409
20241125132418514|27.11423
20241125132518614|27.08618
20241125132618733|27.22641
20241125132718796|27.17029
20241125132818881|27.11423
20241125132918917|27.08618
20241125133020163|26.66641
20241125133120403|27.00211
20241125133220487|27.14221
20241125133320507|26.97409
20241125133420980|26.83417
20241125133521284|27.05811
20241125133621366|27.2825
20241125133721931|26.86212
20241125133821979|26.83417
20241125133922521|26.89011
20241125134022614|27.00211
20241125134123851|26.97409
20241125134223933|26.83417
20241125134324335|26.80618
20241125134424350|26.55469
20241125134524353|26.66641
20241125134624405|26.83417
20241125134724524|26.66641
20241125134824784|26.83417
20241125134924860|26.69434
20241125135024897|26.86212
20241125135124952|26.72226
20241125135224989|26.80618
20241125135325107|26.69434
20241125135425982|26.69434
20241125135526578|26.80618
20241125135626672|26.80618
20241125135726776|26.72226
20241125135826779|26.66641
20241125135926883|26.86212
20241125140026986|26.58261
20241125140127298|26.83417
20241125140227387|26.72226
20241125140327636|26.75024
20241125140427662|27.11423
20241125140527711|26.7782
20241125140627939|26.75024
20241125140728125|26.47098
20241125140828240|26.58261
20241125140928263|26.61057
20241125141028721|26.61057
20241125141129519|26.69434
20241125141229596|26.69434
20241125141329732|26.58261
20241125141429774|26.75024
20241125141529784|26.52676
20241125141629787|26.49887
20241125141729792|26.47098
20241125141829883|26.3873
20241125141929929|26.47098
20241125142030306|26.52676
20241125142130361|26.22012
20241125142230569|26.44305
20241125142330634|26.44305
20241125142430749|26.33154
20241125142531644|26.66641
20241125142631648|26.44305
20241125142731673|26.44305
20241125142831797|26.41519
20241125142931822|26.44305
20241125143031851|26.63849
20241125143132405|25.94186
20241125143232483|26.10873
20241125143332613|25.88626
20241125143432909|25.88626
20241125143532918|26.10873
20241125143632935|25.83075
20241125143733193|26.16443
20241125143833240|26.30368
20241125143933928|26.33154
20241125144033944|26.41519
20241125144134221|26.19226
20241125144234380|25.74744
20241125144334497|26.35941
20241125144434813|26.55469
20241125144534848|25.88626
20241125144634910|25.96967
20241125144734942|25.83075
20241125144835617|26.13657
20241125144935736|26.33154
20241125145035742|26.35941
20241125145135771|26.24796
20241125145235965|26.35941
20241125145336101|26.3873
20241125145436712|25.83075
20241125145536770|26.0253
20241125145636881|25.69193
20241125145736911|26.33154
20241125145837957|25.80295
20241125145938272|25.96967
20241125150038815|25.80295
20241125150138938|25.83075
20241125150239466|25.96967
20241125150339684|25.85852
20241125150439746|25.96967
20241125150539796|25.7197
20241125150639915|25.83075
20241125150739951|25.96967
20241125150839975|25.83075
20241125150940852|25.7197
20241125151040948|25.96967
20241125151140978|25.77521
20241125151241604|25.80295
20241125151341634|25.74744
20241125151441725|25.88626
20241125151541809|25.7197
20241125151641922|26.10873
20241125151741988|25.94186
20241125151842155|25.91409
20241125151942525|25.77521
20241125152042878|25.60867
20241125152142940|25.74744
20241125152243341|26.19226
20241125152343559|26.19226
20241125152443658|26.24796
20241125152543772|26.35941
20241125152643854|26.16443
20241125152743866|26.0809
20241125152843922|25.77521
20241125152944432|25.60867
20241125153044519|25.47009
20241125153144520|25.80295
20241125153244618|24.28271
20241125153344948|25.83075
20241125153445337|25.47009
20241125153545592|25.52551
20241125153645663|25.80295
20241125153745741|25.63644
20241125153845945|25.58096
20241125153945975|25.60867
20241125154045990|25.85852
20241125154146635|26.19226
20241125154246636|26.05313
20241125154346637|26.27582
20241125154446732|25.96967
20241125154547289|26.22012
20241125154647354|26.05313
20241125154747400|26.05313
20241125154847496|26.3873
20241125154947521|26.13657
20241125155047599|26.27582
20241125155147883|26.22012
20241125155247911|26.19226
20241125155347946|26.33154
20241125155447980|26.33154
20241125155548306|26.3873
20241125155648400|26.30368
20241125155748508|26.35941
20241125155848720|26.10873
20241125155949426|26.30368
20241125160049767|26.61057
20241125160149812|26.19226
20241125160249866|26.22012
20241125160349873|26.30368
20241125160449988|26.19226
20241125160550351|26.19226
20241125160650897|26.24796
20241125160758472|26.30368
20241125160859404|26.19226
20241125160959800|25.88626
20241125161059899|26.22012
20241125161159903|26.16443
20241125161300106|26.19226
20241125161400575|25.69193
20241125161500643|25.94186
20241125161600756|25.83075
20241125161700925|25.52551
20241125161801133|26.13657
20241125161901659|25.88626
20241125162001678|25.63644
20241125162101734|25.74744
20241125162201794|25.63644
20241125162302249|25.60867
20241125162402434|25.96967
20241125162502481|25.77521
20241125162602490|25.83075
20241125162702532|26.10873
20241125162802645|25.60867
20241125162902785|25.83075
20241125163002815|25.38696
20241125163102938|25.96967
20241125163203516|25.96967
20241125163303597|26.52676
20241125163403958|26.10873
20241125163504461|26.22012
20241125163604551|26.0809
20241125163704573|25.99747
20241125163804817|26.0253
20241125163904895|25.60867
20241125164004934|26.24796
20241125164105951|26.10873
20241125164205952|26.16443
20241125164306241|26.0809
20241125164406991|26.10873
20241125164507100|25.99747
20241125164607799|26.05313
20241125164707887|25.99747
20241125164807921|26.35941
20241125164907959|25.83075
20241125165008470|25.94186
20241125165108630|26.0253
20241125165208675|26.0253
20241125165308778|26.10873
20241125165408780|25.96967
20241125165508794|26.10873
20241125165608875|27.25446
20241125165708894|26.0253
20241125165808975|25.94186
20241125165908978|25.94186
20241125170009628|25.96967
20241125170109666|25.99747
20241125170210683|25.99747
20241125170310720|26.05313
20241125170410795|26.05313
20241125170510840|25.96967
20241125170610914|26.0809
20241125170710942|25.96967
20241125170810950|26.10873
20241125170910990|26.0809
20241125171011583|25.94186
20241125171111923|25.7197
20241125171211924|25.96967
20241125171311939|25.77521
20241125171411982|25.85852
20241125171512388|25.94186
20241125171612399|25.88626
20241125171712486|25.85852
20241125171812605|25.88626
20241125171912654|26.10873
20241125172012664|25.83075
20241125172112731|25.94186
20241125172213497|25.96967
20241125172313544|25.96967
20241125172413640|25.85852
20241125172513833|25.94186
20241125172613885|25.77521
20241125172713900|25.83075
20241125172813978|25.83075
20241125172914707|26.22012
20241125173014844|25.77521
20241125173114869|25.80295
20241125173214950|25.85852
20241125173314976|25.77521
20241125173414984|25.77521
20241125173515880|25.77521
20241125173615900|22.33737
20241125173715937|25.47009
20241125173816202|26.05313
20241125173916263|25.83075
20241125174016485|26.0253
20241125174116694|25.83075
20241125174216807|25.91409
20241125174316854|25.88626
20241125174417511|25.33157
20241125174517595|25.83075
20241125174617673|25.44235
20241125174717807|24.75119
20241125174817888|25.85852
20241125174917915|25.77521
20241125175018539|25.80295
20241125175118998|25.74744
20241125175219988|25.74744
20241125175320394|25.77521
20241125175420401|25.96967
20241125175520594|25.7197
20241125175620648|25.77521
20241125175721669|25.91409
20241125175821757|26.0253
20241125175921952|25.83075
20241125180022989|25.77521
20241125180123714|25.66415
20241125180223814|25.58096
20241125180323921|25.47009
20241125180423956|25.08258
20241125180524821|25.69193
20241125180624967|25.41467
20241125180724973|25.44235
20241125180828514|25.63644
20241125180929412|25.77521
20241125181029550|25.69193
20241125181129597|25.66415
20241125181229604|25.33157
20241125181329723|25.47009
20241125181429808|25.60867
20241125181529885|25.66415
20241125181629936|26.33154
20241125181729949|25.16556
20241125181829994|25.77521
20241125181930657|25.74744
20241125182030729|25.52551
20241125182130742|25.60867
20241125182230789|25.52551
20241125182331184|25.63644
20241125182431878|25.44235
20241125182531888|25.66415
20241125182631970|25.7197
20241125182731998|25.47009
20241125182832515|25.49777
20241125182932756|25.52551
20241125183032758|25.60867
20241125183133600|25.63644
20241125183233997|25.16556
20241125183334137|25.66415
20241125183434459|25.49777
20241125183534513|25.05496
20241125183634540|25.19321
20241125183734923|25.24857
20241125183834936|25.44235
20241125183935579|25.22086
20241125184035670|25.60867
20241125184135850|25.60867
20241125184236810|25.13788
20241125184336895|25.22086
20241125184436915|23.48618
20241125184537453|25.44235
20241125184637472|25.52551
20241125184737562|25.58096
20241125184837656|25.60867
20241125184937734|25.74744
20241125185037772|25.58096
20241125185137872|25.44235
20241125185237890|25.47009
20241125185337934|25.66415
20241125185437972|25.63644
20241125185538667|25.49777
20241125185638691|25.16556
20241125185738775|24.97208
20241125185838814|25.38696
20241125185939414|25.05496
20241125190039479|24.99966
20241125190139669|25.05496
20241125190239733|25.16556
20241125190339735|25.13788
20241125190439804|24.97208
20241125190539929|24.88919
20241125190639989|24.88919
20241125190740102|24.94443
20241125190840723|24.88919
20241125190940737|25.47009
20241125191040802|24.97208
20241125191141520|24.97208
20241125191241709|25.47009
20241125191341748|25.35928
20241125191441852|25.19321
20241125191541901|25.27621
20241125191641953|25.24857
20241125191742736|25.41467
20241125191842805|25.16556
20241125191942817|25.38696
20241125192042917|25.41467
20241125192142928|24.83395
20241125192243482|25.47009
20241125192343763|25.52551
20241125192443959|25.22086
20241125192544650|25.24857
20241125192644735|24.94443
20241125192744808|25.35928
20241125192844857|25.27621
20241125192944923|25.27621
20241125193044989|25.27621
20241125193145216|25.02731
20241125193245307|25.13788
20241125193345862|25.02731
20241125193445873|25.49777
20241125193545951|25.33157
20241125193646702|25.22086
20241125193746969|25.22086
20241125193846999|25.22086
20241125193947523|25.44235
20241125194047822|25.33157
20241125194147914|25.94186
20241125194247955|25.22086
20241125194348594|25.24857
20241125194448611|25.33157
20241125194548679|25.27621
20241125194648765|25.33157
20241125194748872|25.27621
20241125194848987|25.27621
20241125194949902|25.47009
20241125195050142|25.16556
20241125195150162|25.16556
20241125195250438|25.27621
20241125195350506|25.38696
20241125195450569|25.47009
20241125195550688|25.41467
20241125195650747|25.33157
20241125195750817|25.52551
20241125195850842|25.44235
20241125195950893|25.52551
20241125200051100|25.47009
20241125200151172|25.33157
20241125200251996|25.35928
20241125200352240|25.30389
20241125200452352|25.22086
20241125200552360|25.24857
20241125200652424|25.16556
20241125200752542|25.33157
20241125200856781|25.44235
20241125200957427|25.16556
20241125201057530|25.16556
20241125201157649|25.24857
20241125201257899|25.27621
20241125201357946|25.24857
20241125201457972|25.22086
20241125201558498|25.22086
20241125201658886|25.33157
20241125201758932|25.24857
20241125201859194|25.08258
20241125201959322|25.30389
20241125202059516|25.30389
20241125202159859|25.35928
20241125202259871|25.27621
20241125202359954|25.08258
20241125202500230|25.19321
20241125202600940|25.27621
20241125202700973|25.08258
20241125202801267|25.33157
20241125202901350|25.22086
20241125203001385|25.08258
20241125203101403|25.24857
20241125203201483|25.47009
20241125203301484|25.33157
20241125203401890|25.22086
20241125203501951|25.24857
20241125203602270|25.16556
20241125203702710|25.30389
20241125203802805|25.33157
20241125203902868|25.22086
20241125204003706|25.24857
20241125204103815|25.24857
20241125204203904|25.27621
20241125204304285|27.19833
20241125204404936|25.16556
20241125204504994|25.16556
20241125204605106|25.16556
20241125204705112|25.16556
20241125204805807|25.19321
20241125204905942|25.16556
20241125205005998|25.16556
20241125205106336|25.22086
20241125205206375|25.27621
20241125205306900|25.22086
20241125205407129|25.11026
20241125205507822|25.11026
20241125205607955|25.08258
20241125205708313|25.11026
20241125205808481|25.35928
20241125205908658|25.08258
20241125210008676|25.13788
20241125210108759|25.22086
20241125210208793|24.97208
20241125210308849|25.08258
20241125210408927|25.05496
20241125210509484|25.38696
20241125210609597|25.16556
20241125210709604|25.16556
20241125210809660|25.16556
20241125210909775|25.22086
20241125211009898|25.19321
20241125211110242|25.19321
20241125211210356|24.2002
20241125211310406|25.16556
20241125211410964|25.19321
20241125211510979|25.05496
20241125211610990|24.88919
20241125211711158|25.22086
20241125211811978|24.99966
20241125211912887|25.16556
20241125212012944|25.11026
20241125212113580|25.05496
20241125212213643|24.86157
20241125212313853|24.94443
20241125212413913|24.58575
20241125212513973|25.08258
20241125212614267|24.91684
20241125212714352|24.88919
20241125212814365|25.05496
20241125212914814|25.11026
20241125213014937|25.02731
20241125213114994|25.08258
20241125213215769|24.83395
20241125213315824|24.99966
20241125213415993|24.94443
20241125213516500|25.08258
20241125213616523|25.08258
20241125213716601|24.97208
20241125213816711|25.11026
20241125213916797|25.08258
20241125214016850|24.97208
20241125214116898|25.11026
20241125214217167|25.05496
20241125214317281|24.86157
20241125214417815|25.08258
20241125214517870|24.97208
20241125214617894|24.97208
20241125214718900|24.94443
20241125214818911|24.97208
20241125214918951|25.11026
20241125215019270|24.8064
20241125215119826|25.08258
20241125215219900|24.86157
20241125215319982|24.75119
20241125215420249|24.94443
20241125215520368|24.94443
20241125215620487|24.97208
20241125215720894|24.8064
20241125215821320|24.83395
20241125215921360|24.97208
20241125220021397|25.08258
20241125220121489|24.94443
20241125220221637|24.97208
20241125220321739|24.47546
20241125220421934|25.02731
20241125220521978|24.86157
20241125220622560|24.99966
20241125220722989|24.97208
20241125220823927|24.83395
20241125220924968|24.8064
20241125221025563|24.99966
20241125221125868|24.94443
20241125221225921|24.86157
20241125221325992|24.28271
20241125221426337|24.99966
20241125221526397|24.86157
20241125221626921|24.83395
20241125221726958|24.86157
20241125221827290|24.86157
20241125221927541|24.83395
20241125222027982|24.77878
20241125222128598|25.02731
20241125222228776|24.83395
20241125222328801|24.7236
20241125222428908|24.86157
20241125222528948|24.97208
20241125222628963|24.86157
20241125222728966|24.8064
20241125222829219|25.11026
20241125222929321|25.38696
20241125223029720|24.77878
20241125223129945|24.94443
20241125223229991|25.60867
20241125223330501|24.91684
20241125223430624|24.8064
20241125223530666|25.08258
20241125223630675|25.02731
20241125223730678|24.7236
20241125223830783|24.91684
20241125223930881|24.94443
20241125224031397|24.50305
20241125224131487|24.77878
20241125224231508|24.97208
20241125224331601|25.16556
20241125224431658|24.97208
20241125224531773|24.94443
20241125224631854|24.69601
20241125224731899|25.08258
20241125224831927|25.08258
20241125224932566|24.8064
20241125225032679|24.97208
20241125225132686|24.8064
20241125225232806|24.94443
20241125225332892|24.75119
20241125225433112|24.75119
20241125225533270|24.83395
20241125225633694|24.86157
20241125225733719|24.83395
20241125225833806|24.75119
20241125225933940|24.7236
20241125230033953|24.86157
20241125230134440|24.77878
20241125230234756|25.05496
20241125230334810|24.8064
20241125230434917|25.08258
20241125230535235|24.83395
20241125230635594|24.91684
20241125230735876|24.86157
20241125230835977|25.05496
20241125230935978|24.83395
20241125231036464|24.8064
20241125231136553|24.91684
20241125231236707|24.77878
20241125231336783|24.94443
20241125231436874|24.99966
20241125231536977|24.94443
20241125231637777|24.86157
20241125231737881|24.97208
20241125231837887|24.75119
20241125231938205|24.8064
20241125232038776|24.8064
20241125232138786|24.7236
20241125232238811|24.99966
20241125232338921|24.86157
20241125232438993|24.94443
20241125232539155|24.86157
20241125232639326|24.99966
20241125232739444|24.88919
20241125232839449|24.94443
20241125232939622|24.94443
20241125233039670|25.13788
20241125233139703|24.99966
20241125233239813|24.83395
20241125233340858|24.86157
20241125233440906|24.83395
20241125233540941|24.75119
20241125233641309|24.83395
20241125233741708|24.97208
20241125233841817|25.05496
20241125233941911|24.94443
20241125234041935|24.99966
20241125234142279|24.97208
20241125234242360|25.16556
20241125234342472|25.08258
20241125234442998|25.16556
20241125234543122|25.22086
20241125234643922|25.19321
20241125234743960|25.24857
20241125234843998|25.35928
20241125234944238|25.19321
20241125235044883|25.27621
20241125235144924|25.24857
20241125235244949|25.19321
20241125235344956|25.19321
20241125235445335|25.22086
20241125235545452|25.11026
20241125235645585|25.19321
20241125235745785|25.08258
20241125235845826|25.16556
20241125235945848|25.24857