20241126000045922|25.41467
20241126000146129|25.22086
20241126000246234|25.22086
20241126000346950|25.19321
20241126000447467|25.08258
20241126000547518|25.11026
20241126000647668|25.11026
20241126000747676|25.13788
20241126000847726|25.11026
20241126001001572|25.11026
20241126001101602|24.99966
20241126001201623|25.02731
20241126001301812|25.05496
20241126001401850|25.05496
20241126001501861|24.97208
20241126001602127|24.99966
20241126001702732|25.05496
20241126001802985|24.99966
20241126001903533|24.83395
20241126002003544|24.97208
20241126002103621|24.97208
20241126002203980|25.08258
20241126002303984|24.97208
20241126002404321|24.97208
20241126002504544|24.91684
20241126002604651|24.86157
20241126002704757|24.86157
20241126002804762|26.35941
20241126002904819|24.77878
20241126003004883|24.99966
20241126003104921|24.7236
20241126003204996|24.83395
20241126003305441|24.94443
20241126003405492|24.77878
20241126003505859|24.83395
20241126003605887|24.83395
20241126003706655|24.83395
20241126003806947|24.7236
20241126003907286|24.86157
20241126004007357|24.75119
20241126004107406|24.7236
20241126004207578|24.64084
20241126004307607|24.75119
20241126004407662|24.66843
20241126004507775|24.61328
20241126004607782|24.7236
20241126004707854|24.64084
20241126004807982|23.76053
20241126004908504|24.53058
20241126005008865|24.55817
20241126005108910|24.58575
20241126005209299|24.64084
20241126005309877|24.44794
20241126005409943|24.58575
20241126005509947|24.50305
20241126005610236|24.44794
20241126005710263|24.61328
20241126005810735|24.44794
20241126005910807|24.39285
20241126010010975|24.39285
20241126010111653|24.47546
20241126010211731|24.47546
20241126010311815|24.28271
20241126010411863|24.36533
20241126010511980|24.3378
20241126010612554|24.36533
20241126010712572|24.25522
20241126010813124|24.22772
20241126010913299|24.31027
20241126011013390|24.14514
20241126011113816|23.62329
20241126011213875|24.25522
20241126011313921|24.09018
20241126011414460|24.11768
20241126011514967|24.2002
20241126011614989|24.2002
20241126011715353|24.2002
20241126011815683|24.11768
20241126011915761|24.2002
20241126012015768|24.06271
20241126012115878|24.22772
20241126012215917|24.2002
20241126012315974|24.14514
20241126012416410|24.22772
20241126012516682|24.06271
20241126012616735|24.14514
20241126012716746|24.22772
20241126012816845|24.09018
20241126012916928|24.11768
20241126013016939|24.31027
20241126013117966|23.81543
20241126013218824|24.09018
20241126013318923|23.84286
20241126013418935|23.87033
20241126013519370|23.76053
20241126013619383|23.89783
20241126013719583|23.84286
20241126013819737|23.70563
20241126013919811|23.70563
20241126014019930|23.87033
20241126014119933|24.11768
20241126014220143|23.84286
20241126014320493|24.09018
20241126014420605|23.89783
20241126014520618|23.76053
20241126014620670|23.62329
20241126014720801|23.81543
20241126014821370|23.84286
20241126014921383|23.73306
20241126015021386|23.76053
20241126015121524|24.58575
20241126015221865|23.76053
20241126015321949|23.70563
20241126015422116|23.81543
20241126015522462|23.65073
20241126015622692|23.70563
20241126015722739|23.73306
20241126015822882|23.67816
20241126015922919|23.65073
20241126020022948|23.76053
20241126020122975|24.2002
20241126020223842|23.62329
20241126020323918|22.50116
20241126020423987|23.70563
20241126020524732|24.2002
20241126020624770|23.65073
20241126020724879|23.67816
20241126020824976|23.56845
20241126020924997|23.87033
20241126021031579|23.73306
20241126021131632|23.48618
20241126021231760|23.45877
20241126021331866|23.56845
20241126021431933|23.67816
20241126021532562|23.51361
20241126021632631|23.59586
20241126021732683|23.62329
20241126021833408|23.51361
20241126021933451|23.62329
20241126022033782|23.73306
20241126022133855|23.62329
20241126022233919|23.62329
20241126022333980|23.37653
20241126022433990|23.78799
20241126022534977|23.48618
20241126022635101|23.56845
20241126022735768|23.76053
20241126022835877|23.78799
20241126022935888|23.45877
20241126023035971|23.51361
20241126023136780|23.51361
20241126023236810|23.76053
20241126023336825|23.07532
20241126023436858|23.59586
20241126023536880|23.65073
20241126023636885|23.48618
20241126023736995|23.56845
20241126023837903|23.51361
20241126023937980|23.45877
20241126024038103|23.65073
20241126024138970|23.45877
20241126024239185|23.59586
20241126024339299|23.48618
20241126024439700|23.54102
20241126024539786|23.51361
20241126024639930|24.06271
20241126024739931|23.59586
20241126024840948|23.59586
20241126024941657|23.43137
20241126025041683|23.34915
20241126025141750|23.26694
20241126025241855|23.40396
20241126025341985|23.54102
20241126025442546|23.43137
20241126025542603|23.43137
20241126025642722|23.34915
20241126025742776|23.43137
20241126025842884|23.21216
20241126025942885|23.37653
20241126030042954|19.26382
20241126030143170|23.45877
20241126030243902|23.37653
20241126030343976|23.48618
20241126030444170|23.48618
20241126030544232|23.48618
20241126030644336|23.26694
20241126030744406|23.45877
20241126030844509|23.34915
20241126030944611|23.23956
20241126031045730|23.48618
20241126031145857|22.31006
20241126031245885|23.43137
20241126031345971|23.43137
20241126031445981|23.51361
20241126031546210|23.21216
20241126031646807|23.48618
20241126031746900|23.34915
20241126031846943|23.34915
20241126031947310|23.26694
20241126032047401|23.37653
20241126032147967|23.21216
20241126032247974|23.45877
20241126032348868|23.37653
20241126032448935|23.45877
20241126032548981|23.40396
20241126032648988|23.48618
20241126032749739|23.21216
20241126032849906|23.43137
20241126032950998|23.29437
20241126033051492|23.45877
20241126033151885|23.45877
20241126033251984|23.40396
20241126033351988|23.45877
20241126033452818|23.48618
20241126033552870|23.23956
20241126033652943|23.51361
20241126033753388|23.45877
20241126033853492|23.45877
20241126033953495|23.62329
20241126034053865|23.34915
20241126034153875|23.37653
20241126034253979|23.26694
20241126034354997|23.29437
20241126034455988|23.34915
20241126034556637|23.48618
20241126034656673|23.21216
20241126034756775|23.34915
20241126034856791|23.62329
20241126034956899|23.34915
20241126035056996|23.34915
20241126035157240|23.37653
20241126035257954|23.34915
20241126035358283|23.32175
20241126035458296|23.29437
20241126035558348|23.45877
20241126035658421|23.48618
20241126035758568|23.29437
20241126035858642|22.22821
20241126035958681|23.26694
20241126040058747|23.43137
20241126040158926|23.40396
20241126040258941|23.37653
20241126040359249|23.43137
20241126040459367|23.34915
20241126040559773|23.34915
20241126040659900|23.59586
20241126040800434|23.37653
20241126040900650|23.37653
20241126041000724|23.45877
20241126041049538|23.40396
20241126041150508|23.10269
20241126041250609|23.21216
20241126041350654|23.21216
20241126041450672|23.23956
20241126041550678|23.43137
20241126041650784|23.51361
20241126041750825|23.29437
20241126041850885|23.21216
20241126041950949|23.13004
20241126042051589|23.04794
20241126042151836|23.40396
20241126042252762|23.13004
20241126042352867|23.15744
20241126042452878|23.37653
20241126042552929|23.34915
20241126042653490|23.34915
20241126042753851|23.32175
20241126042853902|23.21216
20241126042953927|23.34915
20241126043054350|23.40396
20241126043154383|23.37653
20241126043254674|23.23956
20241126043354746|25.08258
20241126043454801|23.48618
20241126043554859|23.18478
20241126043655373|23.21216
20241126043755848|23.18478
20241126043855886|23.29437
20241126043955999|23.37653
20241126044056184|23.21216
20241126044156242|23.23956
20241126044256637|23.54102
20241126044356645|23.34915
20241126044456671|23.26694
20241126044556754|23.21216
20241126044656790|23.04794
20241126044756804|22.99319
20241126044856815|23.26694
20241126044956873|23.26694
20241126045056885|23.13004
20241126045156994|23.40396
20241126045257276|23.13004
20241126045358349|23.13004
20241126045458671|23.18478
20241126045558976|23.23956
20241126045659353|22.96585
20241126045759546|23.18478
20241126045859645|23.13004
20241126045959665|23.04794
20241126050059754|23.10269
20241126050200511|23.13004
20241126050300544|23.18478
20241126050400621|23.10269
20241126050500780|23.13004
20241126050600822|23.10269
20241126050700927|23.13004
20241126050801328|23.07532
20241126050901749|23.10269
20241126051001861|23.18478
20241126051101925|23.10269
20241126051201991|23.13004
20241126051302279|23.23956
20241126051402284|23.10269
20241126051502400|23.10269
20241126051602708|22.99319
20241126051702787|23.07532
20241126051802904|23.34915
20241126051902968|23.26694
20241126052003611|23.15744
20241126052103617|23.18478
20241126052203774|22.88382
20241126052303906|23.07532
20241126052403947|23.07532
20241126052503959|22.99319
20241126052604269|23.23956
20241126052705995|23.23956
20241126052806329|23.10269
20241126052906880|22.99319
20241126053006935|23.04794
20241126053107190|23.23956
20241126053207836|23.02057
20241126053307919|22.96585
20241126053407943|23.07532
20241126053507999|23.13004
20241126053608775|23.02057
20241126053708779|23.10269
20241126053808897|23.18478
20241126053909112|22.99319
20241126054009234|23.04794
20241126054109730|23.23956
20241126054209895|23.18478
20241126054310387|23.37653
20241126054410401|23.13004
20241126054510524|23.10269
20241126054610640|23.40396
20241126054710760|23.26694
20241126054810819|23.26694
20241126054910916|23.07532
20241126055011157|23.07532
20241126055111847|23.02057
20241126055211852|23.10269
20241126055311905|23.15744
20241126055411987|23.10269
20241126055512276|22.99319
20241126055612424|23.21216
20241126055712565|23.07532
20241126055812634|23.10269
20241126055912673|21.08408
20241126060012796|23.45877
20241126060112895|23.32175
20241126060212914|22.96585
20241126060313268|23.10269
20241126060413779|22.93848
20241126060513818|22.99319
20241126060613827|23.02057
20241126060713953|23.07532
20241126060813967|23.13004
20241126060914731|23.10269
20241126061014812|23.04794
20241126061119693|23.02057
20241126061219810|23.13004
20241126061319812|23.26694
20241126061419901|22.96585
20241126061520953|22.93848
20241126061620979|23.02057
20241126061721851|23.10269
20241126061821971|23.04794
20241126061921977|22.99319
20241126062022524|22.99319
20241126062122547|23.15744
20241126062222664|23.10269
20241126062323138|22.99319
20241126062423170|23.13004
20241126062523772|23.23956
20241126062623791|23.13004
20241126062723985|23.23956
20241126062824707|23.04794
20241126062924724|23.15744
20241126063024759|22.99319
20241126063124874|23.13004
20241126063224878|23.21216
20241126063324976|23.10269
20241126063425308|23.10269
20241126063525400|23.13004
20241126063625404|23.21216
20241126063725900|23.15744
20241126063825949|23.15744
20241126063926489|23.21216
20241126064026500|23.23956
20241126064126781|23.34915
20241126064226846|23.26694
20241126064326896|23.23956
20241126064426945|23.18478
20241126064526996|23.45877
20241126064627419|22.28281
20241126064727521|23.37653
20241126064827608|23.37653
20241126064927927|23.21216
20241126065028240|23.21216
20241126065128468|23.26694
20241126065228543|23.34915
20241126065328608|23.32175
20241126065428699|23.34915
20241126065528806|23.45877
20241126065628916|23.26694
20241126065729197|23.26694
20241126065829240|23.26694
20241126065929360|23.37653
20241126070029401|23.21216
20241126070129797|23.45877
20241126070229815|23.37653
20241126070329867|23.48618
20241126070429871|23.48618
20241126070529895|23.26694
20241126070629946|23.45877
20241126070729973|23.34915
20241126070830765|23.45877
20241126070930782|23.32175
20241126071030899|23.26694
20241126071131143|23.48618
20241126071231856|22.8291
20241126071331907|23.21216
20241126071431977|23.23956
20241126071531983|23.18478
20241126071632883|23.18478
20241126071732978|23.32175
20241126071833983|22.80173
20241126071933999|23.21216
20241126072034873|23.29437
20241126072134914|23.23956
20241126072234937|23.18478
20241126072334989|23.37653
20241126072435737|23.18478
20241126072535786|23.23956
20241126072635874|23.13004
20241126072735923|23.15744
20241126072835925|23.21216
20241126072936238|23.29437
20241126073036724|23.10269
20241126073136808|23.18478
20241126073236820|22.50116
20241126073336906|23.21216
20241126073436916|22.85645
20241126073537302|23.10269
20241126073637364|23.21216
20241126073737462|23.34915
20241126073837473|23.34915
20241126073937545|23.23956
20241126074037624|23.15744
20241126074137659|24.11768
20241126074237751|23.15744
20241126074337847|23.26694
20241126074437946|23.32175
20241126074537961|23.21216
20241126074638799|23.13004
20241126074738853|22.88382
20241126074838917|23.07532
20241126074938918|23.02057
20241126075038956|22.99319
20241126075139533|23.04794
20241126075239638|22.99319
20241126075339668|22.96585
20241126075439939|23.10269
20241126075540238|22.99319
20241126075640671|22.88382
20241126075740760|22.88382
20241126075840882|22.96585
20241126075940970|22.88382
20241126080040993|22.88382
20241126080141112|22.8291
20241126080241960|22.88382
20241126080342299|22.96585
20241126080442369|22.8291
20241126080542879|22.88382
20241126080642980|22.91116
20241126080743342|22.88382
20241126080843397|23.02057
20241126080943739|22.77438
20241126081043952|22.85645
20241126081147985|22.17365
20241126081248109|22.7471
20241126081348957|22.96585
20241126081449783|22.77438
20241126081549790|22.63779
20241126081649791|22.66507
20241126081749854|22.63779
20241126081849963|22.61044
20241126081950840|22.69244
20241126082050950|22.85645
20241126082151290|22.5285
20241126082251373|22.63779
20241126082351418|22.66507
20241126082451675|22.44656
20241126082551788|22.50116
20241126082651803|22.66507
20241126082751858|22.71976
20241126082851975|22.61044
20241126082952435|22.58313
20241126083052484|22.50116
20241126083152889|22.25549
20241126083252913|22.55582
20241126083352918|22.44656
20241126083453997|22.61044
20241126083554121|22.61044
20241126083654695|22.63779
20241126083754811|22.17365
20241126083854882|22.5285
20241126083954895|22.39197
20241126084054969|20.89368
20241126084155768|22.31006
20241126084255945|22.50116
20241126084356463|22.50116
20241126084456743|22.36469
20241126084556795|22.61044
20241126084656870|22.44656
20241126084756983|22.55582
20241126084857114|22.5285
20241126084957115|22.39197
20241126085057121|22.5285
20241126085157299|22.5285
20241126085257650|22.50116
20241126085357685|22.50116
20241126085457745|22.63779
20241126085557758|22.39197
20241126085658773|22.28281
20241126085758791|21.4379
20241126085858851|22.47388
20241126085958926|22.50116
20241126090059480|22.25549
20241126090159528|22.39197
20241126090259709|22.33737
20241126090359724|22.33737
20241126090459775|22.41925
20241126090559975|22.25549
20241126090659980|22.31006
20241126090800217|22.11908
20241126090900667|22.5285
20241126091000723|22.33737
20241126091101771|22.25549
20241126091201808|22.22821
20241126091301933|22.22821
20241126091401945|22.01001
20241126091502197|22.33737
20241126091602245|22.61044
20241126091702586|21.57401
20241126091802642|21.30173
20241126091902793|21.38342
20241126092002839|21.00247
20241126092102886|21.24731
20241126092202977|22.5285
20241126092303529|23.59586
20241126092403598|24.75119
20241126092503903|25.47009
20241126092603975|26.27582
20241126092703994|26.89011
20241126092804211|27.70432
20241126092904866|28.12762
20241126093004881|28.41074
20241126093104959|28.5809
20241126093205356|28.35403
20241126093305408|28.77982
20241126093406463|28.55252
20241126093506500|28.49579
20241126093606516|28.43906
20241126093706517|28.5809
20241126093806539|28.5809
20241126093906643|28.60928
20241126094006798|28.5809
20241126094106908|28.63766
20241126094206996|28.72296
20241126094307949|28.8367
20241126094408491|29.15018
20241126094508729|29.37872
20241126094608803|29.60782
20241126094708856|29.66516
20241126094809425|29.92368
20241126094909486|30.09641
20241126095009516|30.12518
20241126095109522|30.00998
20241126095209609|30.00998
20241126095309615|29.8374
20241126095409752|30.03879
20241126095509783|29.86615
20241126095609856|29.89493
20241126095709861|29.60782
20241126095809871|30.03879
20241126095909927|29.86615
20241126100009928|29.9812
20241126100110170|30.21173
20241126100210772|30.15402
20241126100310885|30.15402
20241126100410923|30.18283
20241126100511156|30.5585
20241126100611203|30.29828
20241126100711322|30.47171
20241126100811570|30.73242
20241126100911641|30.79047
20241126101012851|31.05212
20241126101112950|31.19778
20241126101220911|31.31448
20241126101321692|31.1395
20241126101421749|31.31448
20241126101521794|31.60706
20241126101622312|31.54843
20241126101722371|31.87115
20241126101822722|31.57776
20241126101922756|32.10663
20241126102022790|31.90054
20241126102122886|32.13614
20241126102222900|31.78302
20241126102322947|31.19778
20241126102423464|30.79047
20241126102523624|30.24057
20241126102623741|29.86615
20241126102723773|29.60782
20241126102823872|29.26437
20241126102923952|29.03604
20241126103023992|28.8367
20241126103124719|28.72296
20241126103225395|28.55252
20241126103325895|28.49579
20241126103425902|28.09937
20241126103526240|27.95813
20241126103626246|28.07111
20241126103726364|27.87347
20241126103826442|27.90167
20241126103926538|27.56357
20241126104026722|27.53543
20241126104126797|27.67615
20241126104226878|27.31058
20241126104327239|27.47919
20241126104427648|27.33871
20241126104527759|27.25446
20241126104627805|27.45108
20241126104727934|27.36676
20241126104828107|27.25446
20241126104928240|27.22641
20241126105028352|27.56357
20241126105128373|27.11423
20241126105228976|27.19833
20241126105329860|27.25446
20241126105429976|27.03012
20241126105530267|27.17029
20241126105630466|27.05811
20241126105730491|26.97409
20241126105830640|26.94611
20241126105930982|25.24857
20241126110031794|26.83417
20241126110131867|26.83417
20241126110232314|26.89011
20241126110332365|27.03012
20241126110432406|26.80618
20241126110532953|26.75024
20241126110633610|26.83417
20241126110733627|26.86212
20241126110833686|26.80618
20241126110933757|26.75024
20241126111033806|26.72226
20241126111133845|26.66641
20241126111233853|27.03012
20241126111333957|26.66641
20241126111434704|26.61057
20241126111534760|26.7782
20241126111634767|26.55469
20241126111734888|26.72226
20241126111834973|26.7782
20241126111935420|26.69434
20241126112035997|26.69434
20241126112136115|26.58261
20241126112236239|26.47098
20241126112336270|26.58261
20241126112436382|26.69434
20241126112537390|26.63849
20241126112637511|26.58261
20241126112737623|26.44305
20241126112837643|26.52676
20241126112937930|26.30368
20241126113037999|26.19226
20241126113138817|26.27582
20241126113238856|26.24796
20241126113339809|26.35941
20241126113439930|26.13657
20241126113539996|26.30368
20241126113639998|25.80295
20241126113740104|26.10873
20241126113840118|26.0809
20241126113940228|26.16443
20241126114040396|26.24796
20241126114140422|26.16443
20241126114240481|25.96967
20241126114340989|26.0809
20241126114441241|26.0253
20241126114541343|25.83075
20241126114641410|25.99747
20241126114741991|26.10873
20241126114842516|25.94186
20241126114942605|25.94186
20241126115042629|25.80295
20241126115142746|25.83075
20241126115242748|25.99747
20241126115342805|25.88626
20241126115442818|25.85852
20241126115542882|26.05313
20241126115642973|25.88626
20241126115743421|25.85852
20241126115843491|25.83075
20241126115943858|25.85852
20241126120043902|25.69193
20241126120143996|25.77521
20241126120244794|25.7197
20241126120344870|25.55322
20241126120445656|25.91409
20241126120545728|25.91409
20241126120645738|26.19226
20241126120745804|25.99747
20241126120845892|25.77521
20241126120945930|25.69193
20241126121045937|25.63644
20241126121145946|25.77521
20241126121250596|25.55322
20241126121351678|25.69193
20241126121451700|25.74744
20241126121551923|25.58096
20241126121651959|25.63644
20241126121752822|25.69193
20241126121852923|25.58096
20241126121952990|25.60867
20241126122053907|25.49777
20241126122153922|25.41467
20241126122253987|25.60867
20241126122354377|25.47009
20241126122454919|25.44235
20241126122555119|25.47009
20241126122655180|25.38696
20241126122755231|25.47009
20241126122855787|25.33157
20241126122956745|25.41467
20241126123056858|25.35928
20241126123156926|25.16556
20241126123257399|25.27621
20241126123357662|25.52551
20241126123457727|25.74744
20241126123557792|25.55322
20241126123657868|25.63644
20241126123757973|25.19321
20241126123858209|25.27621
20241126123958810|25.33157
20241126124058866|25.11026
20241126124158887|25.16556
20241126124258913|25.19321
20241126124359207|25.22086
20241126124459422|25.27621
20241126124559794|25.22086
20241126124659804|24.8064
20241126124759904|24.97208
20241126124900433|24.75119
20241126125000508|25.08258
20241126125100860|25.05496
20241126125200883|25.02731
20241126125300895|24.86157
20241126125400922|25.44235
20241126125500994|24.83395
20241126125601662|25.16556
20241126125701737|25.11026
20241126125801768|24.97208
20241126125901856|25.08258
20241126130002333|24.97208
20241126130102389|25.08258
20241126130202406|24.94443
20241126130302524|24.94443
20241126130402636|24.94443
20241126130502649|25.05496
20241126130602669|24.55817
20241126130702740|24.75119
20241126130802785|24.83395
20241126130902810|24.91684
20241126131002929|25.96967
20241126131103924|24.86157
20241126131203953|24.86157
20241126131304589|24.86157
20241126131404646|24.83395
20241126131504652|25.02731
20241126131604672|25.08258
20241126131705416|25.02731
20241126131805493|25.08258
20241126131905549|24.75119
20241126132005678|24.94443
20241126132105756|24.86157
20241126132205799|24.94443
20241126132305850|24.88919
20241126132405913|25.16556
20241126132505994|24.86157
20241126132606183|24.83395
20241126132706871|25.02731
20241126132806984|24.91684
20241126132907402|24.77878
20241126133007496|24.86157
20241126133107559|24.8064
20241126133207780|24.94443
20241126133307808|25.05496
20241126133407865|24.83395
20241126133507895|24.94443
20241126133608104|24.7236
20241126133708971|24.86157
20241126133809321|24.86157
20241126133909948|24.86157
20241126134009977|24.69601
20241126134110467|24.66843
20241126134210492|24.69601
20241126134310541|24.97208
20241126134410749|24.86157
20241126134510759|24.88919
20241126134610847|24.42041
20241126134710904|24.7236
20241126134810920|24.8064
20241126134911343|24.75119
20241126135011385|24.8064
20241126135111393|24.91684
20241126135211404|24.64084
20241126135311408|24.7236
20241126135411486|24.77878
20241126135511611|24.97208
20241126135611665|24.77878
20241126135711761|24.83395
20241126135811863|27.03012
20241126135911876|24.69601
20241126140011936|24.64084
20241126140111991|24.83395
20241126140212491|24.77878
20241126140312608|24.75119
20241126140412977|24.58575
20241126140513524|24.64084
20241126140613857|24.94443
20241126140713943|24.83395
20241126140814494|24.09018
20241126140914663|24.36533
20241126141014717|24.7236
20241126141114763|24.83395
20241126141214818|24.75119
20241126141316735|24.7236
20241126141416795|24.86157
20241126141516905|25.55322
20241126141616970|24.97208
20241126141717974|23.23956
20241126141817995|24.61328
20241126141918103|24.75119
20241126142019819|24.69601
20241126142119859|24.64084
20241126142219933|24.86157
20241126142319949|24.36533
20241126142420633|24.50305
20241126142520683|24.47546
20241126142620800|24.58575
20241126142720812|24.77878
20241126142821658|24.36533
20241126142921778|24.61328
20241126143021857|24.31027
20241126143121935|24.83395
20241126143222391|24.58575
20241126143322618|24.53058
20241126143422663|24.7236
20241126143522908|24.61328
20241126143622919|24.77878
20241126143723349|24.50305
20241126143823373|24.58575
20241126143923374|24.88919
20241126144023586|24.7236
20241126144123675|24.69601
20241126144223756|24.50305
20241126144323815|24.86157
20241126144423824|25.30389
20241126144524425|24.61328
20241126144624937|24.7236
20241126144724993|24.7236
20241126144825543|24.83395
20241126144925621|24.66843
20241126145025657|24.66843
20241126145125710|24.7236
20241126145225800|24.7236
20241126145326133|24.7236
20241126145426446|24.50305
20241126145526507|24.50305
20241126145626591|24.36533
20241126145726600|24.7236
20241126145826677|24.75119
20241126145926948|24.53058
20241126150026949|24.58575
20241126150126956|24.50305
20241126150226994|24.61328
20241126150327414|24.53058
20241126150427663|24.47546
20241126150527791|23.10269
20241126150627875|24.64084
20241126150727889|24.69601
20241126150827982|24.66843
20241126150928983|24.7236
20241126151029815|24.75119
20241126151129832|24.64084
20241126151229856|24.50305
20241126151329951|24.7236
20241126151429962|24.61328
20241126151530665|24.61328
20241126151630785|24.58575
20241126151730815|24.44794
20241126151831446|24.61328
20241126151931823|24.7236
20241126152031884|24.75119
20241126152131956|24.58575
20241126152232552|24.77878
20241126152332876|24.69601
20241126152432969|24.77878
20241126152533292|24.61328
20241126152633397|24.53058
20241126152733829|24.55817
20241126152833861|24.58575
20241126152934197|24.44794
20241126153034880|24.50305
20241126153134970|24.47546
20241126153235423|24.3378
20241126153335724|24.47546
20241126153436733|24.3378
20241126153536900|24.58575
20241126153636926|24.39285
20241126153736940|24.44794
20241126153837474|24.75119
20241126153937487|24.22772
20241126154037538|24.44794
20241126154137600|21.57401
20241126154237619|24.2002
20241126154337625|23.02057
20241126154437656|24.06271
20241126154538129|24.3378
20241126154638733|24.42041
20241126154738787|24.22772
20241126154838856|24.36533
20241126154938862|24.22772
20241126155038868|23.78799
20241126155138899|24.3378
20241126155238936|24.11768
20241126155339348|24.03522
20241126155439382|23.76053
20241126155539397|23.67816
20241126155640514|23.84286
20241126155740643|23.81543
20241126155840979|23.70563
20241126155941219|23.87033
20241126160041931|24.09018
20241126160142435|23.84286
20241126160242516|23.70563
20241126160342847|24.09018
20241126160442893|24.11768
20241126160542994|23.73306
20241126160643368|23.59586
20241126160743753|23.84286
20241126160843755|23.87033
20241126160943791|23.67816
20241126161043804|23.84286
20241126161143902|24.03522
20241126161244647|23.45877
20241126161346863|23.70563
20241126161446882|23.87033
20241126161546956|23.76053
20241126161646975|23.70563
20241126161747834|23.76053
20241126161847960|23.70563
20241126161948104|23.73306
20241126162048184|23.62329
20241126162148722|23.78799
20241126162248769|23.70563
20241126162348876|23.81543
20241126162448941|23.84286
20241126162549148|23.81543
20241126162649979|23.73306
20241126162750737|23.73306
20241126162851517|23.70563
20241126162951614|23.84286
20241126163051675|23.73306
20241126163151934|23.65073
20241126163252277|23.84286
20241126163352368|23.65073
20241126163452940|23.70563
20241126163553538|23.45877
20241126163653675|23.76053
20241126163753731|23.51361
20241126163853800|23.13004
20241126163953903|23.29437
20241126164053934|23.45877
20241126164153971|23.40396
20241126164254413|23.84286
20241126164354525|25.74744
20241126164454603|23.76053
20241126164554617|23.59586
20241126164654735|23.62329
20241126164754757|23.65073
20241126164854966|23.23956
20241126164955747|23.43137
20241126165055801|23.62329
20241126165155888|23.48618
20241126165255932|23.51361
20241126165356673|24.44794
20241126165456945|23.65073
20241126165556990|23.76053
20241126165657835|24.2002
20241126165757870|24.31027
20241126165857986|23.76053
20241126165958607|23.26694
20241126170058729|23.76053
20241126170158853|23.76053
20241126170258972|23.73306
20241126170359550|23.87033
20241126170459712|24.03522
20241126170559791|23.62329
20241126170659916|23.73306
20241126170759934|23.56845
20241126170900867|23.51361
20241126171000913|23.34915
20241126171100979|23.23956
20241126171201519|24.66843
20241126171301641|26.24796
20241126171401643|27.87347
20241126171501749|28.75137
20241126171601761|29.23578
20241126171701840|29.32153
20241126171801859|29.3501
20241126171901931|29.49319
20241126172001968|29.66516
20241126172102769|29.95245
20241126172203893|30.21173
20241126172303953|30.32718
20241126172404578|30.47171
20241126172504600|30.5585
20241126172604672|30.47171
20241126172704971|30.67444
20241126172805799|30.61646
20241126172905895|30.73242
20241126173005957|30.81949
20241126173105961|30.96481
20241126173206112|30.81949
20241126173306224|30.9939
20241126173406505|31.02298
20241126173506516|31.05212
20241126173606708|31.08124
20241126173706789|31.51917
20241126173806820|31.54843
20241126173906899|31.46066
20241126174006940|31.46066
20241126174107552|31.72433
20241126174207619|31.78302
20241126174307646|32.10663
20241126174407649|32.3428
20241126174507657|32.43152
20241126174607762|32.66864
20241126174707766|32.49069
20241126174807844|32.37234
20241126174907884|32.87665
20241126175007951|32.78741
20241126175107988|32.87665
20241126175208182|32.66864
20241126175308337|32.728
20241126175408968|32.75769
20241126175509746|32.93622
20241126175609797|32.87665
20241126175709815|33.14499
20241126175809924|33.20471
20241126175909935|33.23459
20241126180010896|33.59421
20241126180110931|33.86511
20241126180210937|33.74457
20241126180310954|33.71451
20241126180411713|33.9556
20241126180511765|34.07648
20241126180611772|33.83493
20241126180711852|34.13696
20241126180811902|34.04623
20241126180911979|34.50104
20241126181012384|35.05066
20241126181112709|34.37949
20241126181212744|34.59235
20241126181312747|34.65329
20241126181415481|34.86697
20241126181516534|34.65329
20241126181616636|34.77527
20241126181716644|34.77527
20241126181816654|35.14267
20241126181916966|34.95874
20241126182017537|34.92816
20241126182117786|34.83636
20241126182217804|34.68378
20241126182317863|34.65329
20241126182417892|34.40985
20241126182517996|34.71426
20241126182618184|34.89755
20241126182718239|34.83636
20241126182818262|35.63565
20241126182918348|34.86697
20241126183018471|34.86697
20241126183118483|34.95874
20241126183218490|35.14267
20241126183318896|34.98941
20241126183419142|35.26559
20241126183519238|35.54291
20241126183619717|34.80585
20241126183720728|34.37949
20241126183820729|33.98578
20241126183920779|33.71451
20241126184020824|33.14499
20241126184120859|32.93622
20241126184220975|32.63895
20241126184321669|32.46109
20241126184421680|32.49069
20241126184521683|32.22458
20241126184621723|32.10663
20241126184721740|32.40192
20241126184821983|31.98877
20241126184922550|31.92996
20241126185022583|31.69498
20241126185123633|31.69498
20241126185223684|31.81238
20241126185323748|31.75366
20241126185423797|31.60706
20241126185523803|31.57776
20241126185623912|31.63635
20241126185723919|31.46066
20241126185824249|31.43143
20241126185924997|31.48993
20241126190025846|31.22699
20241126190125907|31.22699
20241126190225984|31.34372
20241126190326376|31.25613
20241126190426421|31.25613
20241126190526540|31.28534
20241126190626755|31.31448
20241126190726850|31.25613
20241126190826870|31.19778
20241126190926972|31.11038
20241126191026976|31.16864
20241126191127453|31.16864
20241126191227517|31.16864
20241126191327891|31.05212
20241126191428272|31.11038
20241126191528384|30.84854
20241126191628498|30.9939
20241126191728951|31.22699
20241126191828980|30.90668
20241126191929854|30.79047
20241126192029864|30.9939
20241126192129981|30.76144
20241126192230485|30.87756
20241126192330515|30.84854
20241126192430921|30.90668
20241126192530989|30.81949
20241126192631107|30.87756
20241126192731119|30.79047
20241126192831176|30.9357
20241126192931240|30.96481
20241126193031442|30.90668
20241126193131536|30.76144
20241126193231672|30.79047
20241126193331964|30.81949
20241126193431982|30.79047
20241126193531991|30.90668
20241126193632293|30.21173
20241126193732654|30.90668
20241126193832864|30.64542
20241126193932975|30.76144
20241126194032983|30.81949
20241126194133325|30.58746
20241126194234505|30.79047
20241126194334955|30.79047
20241126194434990|30.58746
20241126194535658|30.5585
20241126194635955|30.5585
20241126194736806|30.52957
20241126194836870|30.5585
20241126194936933|30.44278
20241126195037599|30.5585
20241126195137671|30.47171
20241126195237745|30.5585
20241126195337808|30.52957
20241126195437964|30.47171
20241126195538476|30.38495
20241126195638744|30.29828
20241126195738791|30.50064
20241126195838871|30.21173
20241126195938994|30.41385
20241126200039111|30.47171
20241126200139642|30.38495
20241126200239915|30.26941
20241126200339921|30.35605
20241126200439945|30.35605
20241126200540473|30.26941
20241126200640599|30.32718
20241126200740689|30.26941
20241126200840781|30.21173
20241126200941154|30.26941
20241126201041480|30.21173
20241126201141603|30.26941
20241126201241648|30.41385
20241126201341805|30.29828
20241126201515860|30.15402
20241126201616408|30.29828
20241126201716409|30.38495
20241126201816413|30.26941
20241126201916493|30.00998
20241126202016702|30.26941
20241126202116809|30.09641
20241126202216891|30.03879
20241126202316917|29.92368
20241126202417231|29.89493
20241126202517262|30.12518
20241126202617430|30.18283
20241126202717510|29.92368
20241126202817533|30.03879
20241126202917541|29.95245
20241126203017681|29.9812
20241126203117773|29.92368
20241126203217808|29.86615
20241126203317999|29.72253
20241126203418507|29.77997
20241126203518625|29.75125
20241126203618662|29.52188
20241126203718784|29.52188
20241126203819662|29.52188
20241126203919682|29.46457
20241126204019729|29.37872
20241126204119854|29.46457
20241126204219911|29.37872
20241126204319912|29.55051
20241126204419963|29.40732
20241126204520847|29.60782
20241126204620866|29.26437
20241126204720968|29.15018
20241126204821608|29.15018
20241126204922491|29.55051
20241126205022600|29.17868
20241126205122620|29.37872
20241126205222632|29.26437
20241126205322647|29.26437
20241126205422940|29.49319
20241126205522957|29.40732
20241126205623346|29.17868
20241126205723358|29.17868
20241126205823583|29.17868
20241126205923616|29.03604
20241126210023721|29.23578
20241126210123809|29.23578
20241126210223907|29.29297
20241126210325205|29.00757
20241126210425248|29.20728
20241126210525518|29.20728
20241126210625660|29.23578
20241126210725733|29.26437
20241126210825798|28.89362
20241126210925912|29.12158
20241126211026222|28.97906
20241126211126666|29.00757
20241126211226768|29.09308
20241126211326849|29.06458
20241126211427300|29.15018
20241126211527354|28.89362
20241126211627362|28.92209
20241126211727608|28.97906
20241126211827651|28.92209
20241126211927657|28.07111
20241126212027660|28.8367
20241126212127689|28.86511
20241126212227751|28.92209
20241126212327861|28.80823
20241126212427942|28.89362
20241126212527975|30.00998
20241126212628600|28.92209
20241126212728660|28.95056
20241126212828954|28.95056
20241126212928959|29.09308
20241126213029283|28.72296
20241126213129353|28.92209
20241126213229371|28.86511
20241126213329790|28.69449
20241126213429905|28.8367
20241126213530277|28.63766
20241126213630358|28.8367
20241126213730579|28.72296
20241126213830619|28.60928
20241126213930784|28.8367
20241126214031655|28.72296
20241126214131730|28.80823
20241126214231979|28.69449
20241126214332411|28.66611
20241126214432536|28.60928
20241126214532615|28.63766
20241126214632793|28.63766
20241126214732907|28.63766
20241126214832990|28.55252
20241126214933479|28.69449
20241126215033598|28.66611
20241126215134262|28.63766
20241126215234881|28.5809
20241126215334970|28.49579
20241126215435199|28.38239
20241126215535224|28.55252
20241126215635283|28.52414
20241126215735396|28.46741
20241126215835485|28.60928
20241126215935607|28.5809
20241126220035727|28.5809
20241126220135802|28.49579
20241126220235964|28.66611
20241126220336176|28.38239
20241126220436908|28.49579
20241126220537728|28.49579
20241126220637763|28.52414
20241126220737770|28.55252
20241126220837872|28.66611
20241126220937930|28.60928
20241126221038423|28.5809
20241126221138528|28.43906
20241126221238618|28.49579
20241126221338732|28.49579
20241126221438746|28.38239
20241126221537717|28.52414
20241126221638188|28.55252
20241126221738823|28.43906
20241126221838935|28.63766
20241126221938986|28.46741
20241126222038998|28.32568
20241126222139947|28.32568
20241126222240824|28.24078
20241126222340894|28.12762
20241126222440903|28.24078
20241126222540989|28.24078
20241126222640998|28.21246
20241126222741106|28.29739
20241126222841867|28.18417
20241126222941954|28.35403
20241126223042605|28.24078
20241126223142894|28.21246
20241126223243236|28.24078
20241126223343951|28.21246
20241126223443991|28.09937
20241126223544744|28.21246
20241126223644989|28.26907
20241126223745862|28.07111
20241126223845909|28.07111
20241126223945999|28.04285
20241126224046207|28.18417
20241126224146716|28.21246
20241126224246791|28.15588
20241126224346867|28.12762
20241126224446980|28.07111
20241126224547754|28.07111
20241126224647760|28.21246
20241126224747775|28.18417
20241126224848511|28.18417
20241126224948825|27.98636
20241126225048826|28.12762
20241126225148947|28.04285
20241126225249117|28.12762
20241126225349937|28.07111
20241126225450160|27.95813
20241126225550892|28.04285
20241126225650985|28.09937
20241126225751911|27.84525
20241126225851985|27.98636
20241126225952104|27.95813
20241126230052423|27.90167
20241126230152479|27.87347
20241126230252492|27.95813
20241126230352523|28.15588
20241126230452621|28.01462
20241126230552924|27.87347
20241126230652992|27.95813
20241126230753293|28.01462
20241126230853563|28.12762
20241126230953660|28.15588
20241126231053764|27.9299
20241126231153779|27.84525
20241126231253823|27.81708
20241126231353849|27.9299
20241126231453918|27.73251
20241126231553922|27.73251
20241126231653984|27.73251
20241126231753994|27.87347
20241126231854674|27.73251
20241126231954687|27.70432
20241126232054733|27.81708
20241126232154758|27.73251
20241126232254771|27.73251
20241126232354786|27.73251
20241126232454814|27.67615
20241126232554915|27.84525
20241126232655236|27.73251
20241126232755780|27.90167
20241126232855813|27.81708
20241126232955911|27.81708
20241126233055995|27.76065
20241126233156658|27.73251
20241126233256724|27.78888
20241126233356854|27.78888
20241126233456914|27.73251
20241126233556936|27.84525
20241126233656949|28.12762
20241126233756988|27.78888
20241126233857443|27.70432
20241126233957961|27.73251
20241126234058808|27.76065
20241126234159442|27.61984
20241126234259523|27.56357
20241126234359536|26.97409
20241126234459644|27.76065
20241126234559656|27.81708
20241126234659772|27.61984
20241126234759781|27.73251
20241126234859992|27.70432
20241126235000821|27.59171
20241126235100886|27.50729
20241126235201694|27.61984
20241126235301813|28.35403
20241126235401896|27.56357
20241126235501994|27.50729
20241126235602507|27.31058
20241126235702620|27.61984
20241126235802727|27.64801
20241126235902730|27.50729