20241127000002881|27.56357
20241127000102947|27.70432
20241127000202974|27.59171
20241127000303185|27.56357
20241127000403232|27.59171
20241127000503491|27.61984
20241127000603543|27.70432
20241127000703563|27.39484
20241127000803631|27.61984
20241127000903640|27.2825
20241127001003645|27.59171
20241127001103681|27.70432
20241127001203946|27.61984
20241127001303964|27.64801
20241127001404262|27.47919
20241127001504704|27.56357
20241127001611709|27.47919
20241127001711824|27.45108
20241127001811855|27.42297
20241127001911914|27.42297
20241127002011972|27.59171
20241127002111978|27.56357
20241127002212115|27.47919
20241127002312225|27.59171
20241127002412930|27.59171
20241127002513273|27.36676
20241127002613319|27.31058
20241127002713452|27.45108
20241127002813840|27.39484
20241127002913967|27.47919
20241127003014654|27.2825
20241127003114745|27.39484
20241127003214777|27.14221
20241127003314880|27.19833
20241127003414985|27.22641
20241127003515193|27.45108
20241127003615259|27.36676
20241127003715984|27.31058
20241127003816538|27.39484
20241127003916950|27.39484
20241127004016971|27.42297
20241127004116983|27.33871
20241127004217676|27.47919
20241127004317737|27.42297
20241127004417777|27.19833
20241127004517897|27.31058
20241127004617939|27.33871
20241127004718429|27.19833
20241127004818480|27.36676
20241127004918705|27.2825
20241127005018736|27.2825
20241127005118956|27.25446
20241127005218975|27.45108
20241127005318984|27.19833
20241127005419422|27.31058
20241127005519490|27.08618
20241127005619595|28.21246
20241127005719612|27.00211
20241127005819630|27.31058
20241127005919644|27.17029
20241127010019663|27.17029
20241127010120676|27.22641
20241127010220747|27.08618
20241127010320790|27.11423
20241127010420907|27.22641
20241127010520941|27.11423
20241127010621354|27.22641
20241127010721700|27.14221
20241127010821794|27.22641
20241127010922568|27.17029
20241127011022651|27.05811
20241127011122682|27.19833
20241127011222793|27.19833
20241127011322883|27.08618
20241127011422998|26.94611
20241127011523441|27.08618
20241127011623683|27.11423
20241127011723744|27.19833
20241127011823830|27.33871
20241127011923929|27.05811
20241127012023952|27.03012
20241127012124637|27.14221
20241127012224731|26.94611
20241127012324762|27.05811
20241127012424947|27.19833
20241127012524958|27.11423
20241127012625242|27.33871
20241127012725527|27.22641
20241127012825642|27.05811
20241127012926659|26.91806
20241127013026681|27.03012
20241127013126765|27.00211
20241127013226862|26.97409
20241127013326899|24.44794
20241127013426919|27.08618
20241127013527296|27.08618
20241127013627871|26.94611
20241127013727981|27.05811
20241127013828944|27.00211
20241127013929206|26.94611
20241127014029998|26.83417
20241127014130840|26.97409
20241127014230942|26.97409
20241127014331323|27.05811
20241127014431827|27.11423
20241127014531872|27.11423
20241127014632102|26.94611
20241127014732114|26.94611
20241127014832832|26.83417
20241127014932854|26.94611
20241127015032864|26.80618
20241127015132921|26.83417
20241127015233223|27.11423
20241127015333982|27.03012
20241127015435648|26.83417
20241127015535760|26.86212
20241127015635872|26.83417
20241127015735940|27.08618
20241127015836196|27.03012
20241127015936259|26.94611
20241127020036732|27.14221
20241127020136735|26.83417
20241127020236753|26.97409
20241127020336757|26.97409
20241127020436797|26.86212
20241127020536885|27.22641
20241127020636942|27.00211
20241127020737576|27.03012
20241127020837992|27.05811
20241127020938713|27.05811
20241127021038806|27.00211
20241127021138999|26.94611
20241127021239569|27.03012
20241127021339664|26.97409
20241127021439775|26.89011
20241127021539864|26.83417
20241127021643370|26.3873
20241127021743475|26.97409
20241127021843896|26.7782
20241127021944178|26.72226
20241127022044789|26.66641
20241127022144805|26.66641
20241127022244850|26.94611
20241127022344915|26.69434
20241127022444938|26.75024
20241127022544954|26.89011
20241127022644986|26.80618
20241127022745622|26.80618
20241127022845727|26.83417
20241127022945767|26.61057
20241127023045867|26.72226
20241127023145887|26.86212
20241127023245908|26.97409
20241127023345969|26.72226
20241127023445973|26.0253
20241127023546790|26.83417
20241127023646814|26.69434
20241127023746905|26.80618
20241127023846928|26.75024
20241127023946984|26.91806
20241127024047892|26.94611
20241127024147894|26.63849
20241127024247895|26.80618
20241127024348456|26.69434
20241127024448533|26.72226
20241127024548620|26.80618
20241127024648723|26.69434
20241127024748799|26.61057
20241127024848816|26.69434
20241127024948925|26.69434
20241127025049607|26.83417
20241127025149962|26.69434
20241127025250570|25.7197
20241127025350641|26.83417
20241127025450781|26.69434
20241127025550811|26.75024
20241127025650813|26.69434
20241127025750882|26.49887
20241127025850892|26.66641
20241127025950909|26.69434
20241127030050983|26.55469
20241127030151536|26.52676
20241127030251684|26.69434
20241127030351742|26.47098
20241127030451763|26.80618
20241127030552487|26.58261
20241127030652602|26.69434
20241127030752785|26.55469
20241127030852898|26.80618
20241127030952945|26.69434
20241127031052960|26.69434
20241127031153801|26.63849
20241127031253989|26.72226
20241127031354114|26.75024
20241127031454327|26.61057
20241127031554835|26.58261
20241127031654921|26.58261
20241127031754957|26.63849
20241127031855384|26.58261
20241127031955488|26.7782
20241127032055950|26.83417
20241127032156612|26.55469
20241127032256735|26.61057
20241127032356813|26.27582
20241127032456942|26.47098
20241127032556981|26.58261
20241127032657986|26.61057
20241127032758632|26.66641
20241127032858680|27.19833
20241127032958739|26.58261
20241127033058995|26.44305
20241127033159536|26.47098
20241127033259595|26.61057
20241127033359615|26.69434
20241127033459734|26.55469
20241127033600543|26.69434
20241127033700647|26.66641
20241127033800892|26.72226
20241127033900943|26.75024
20241127034001488|26.58261
20241127034101601|26.55469
20241127034201724|26.75024
20241127034301975|26.83417
20241127034402626|26.49887
20241127034502721|26.41519
20241127034602723|26.55469
20241127034702984|26.63849
20241127034803744|26.66641
20241127034903946|26.52676
20241127035004574|25.77521
20241127035104599|26.61057
20241127035204659|26.58261
20241127035304740|26.58261
20241127035404846|26.58261
20241127035504993|26.55469
20241127035605371|26.58261
20241127035705588|26.58261
20241127035805638|26.55469
20241127035905679|26.44305
20241127040005868|26.7782
20241127040106162|26.58261
20241127040206231|26.58261
20241127040306516|26.58261
20241127040406517|26.49887
20241127040506521|26.55469
20241127040606635|26.47098
20241127040706903|26.69434
20241127040806990|26.44305
20241127040906997|26.69434
20241127041007104|26.52676
20241127041107839|26.58261
20241127041208240|26.69434
20241127041308963|26.69434
20241127041409631|26.55469
20241127041509907|26.61057
20241127041609945|26.69434
20241127041701130|26.47098
20241127041801543|26.58261
20241127041901589|26.80618
20241127042001634|26.58261
20241127042101666|26.72226
20241127042201775|26.72226
20241127042301872|26.80618
20241127042401911|26.80618
20241127042501916|26.86212
20241127042601917|27.33871
20241127042702219|26.80618
20241127042802230|26.83417
20241127042902834|26.86212
20241127043002951|27.05811
20241127043102976|27.17029
20241127043203374|27.03012
20241127043303533|27.08618
20241127043403619|27.05811
20241127043503855|27.11423
20241127043603982|27.22641
20241127043704363|27.08618
20241127043804389|27.08618
20241127043904472|27.31058
20241127044004717|27.11423
20241127044104769|27.11423
20241127044204885|26.97409
20241127044304951|27.19833
20241127044405564|26.94611
20241127044505980|27.03012
20241127044606952|26.91806
20241127044706987|26.94611
20241127044807359|26.91806
20241127044907667|26.94611
20241127045007866|27.05811
20241127045107876|26.97409
20241127045207989|26.0809
20241127045308283|26.89011
20241127045408365|26.97409
20241127045508618|26.86212
20241127045608736|26.97409
20241127045708781|26.72226
20241127045808785|26.86212
20241127045908867|26.83417
20241127050009353|26.7782
20241127050109725|26.83417
20241127050209926|26.80618
20241127050310151|26.69434
20241127050410905|26.72226
20241127050512917|26.72226
20241127050613255|26.7782
20241127050713356|26.61057
20241127050813908|26.72226
20241127050914634|26.63849
20241127051014750|26.89011
20241127051114858|26.69434
20241127051214924|26.72226
20241127051314972|26.7782
20241127051415939|26.66641
20241127051515986|26.61057
20241127051616109|26.61057
20241127051716838|26.63849
20241127051816886|26.69434
20241127051916903|26.58261
20241127052016937|26.55469
20241127052116945|26.49887
20241127052217505|26.61057
20241127052317869|26.35941
20241127052418273|26.55469
20241127052518348|26.47098
20241127052618778|26.35941
20241127052718857|26.44305
20241127052818936|26.35941
20241127052919547|26.47098
20241127053019643|26.35941
20241127053119675|26.47098
20241127053219788|26.27582
20241127053319848|26.19226
20241127053419906|26.22012
20241127053520109|26.22012
20241127053620129|26.19226
20241127053720892|26.19226
20241127053820927|25.99747
20241127053920952|26.10873
20241127054021730|26.22012
20241127054121805|27.98636
20241127054221905|26.16443
20241127054321917|25.96967
20241127054421924|26.0253
20241127054522227|25.96967
20241127054622485|25.96967
20241127054722522|26.0253
20241127054822639|26.0253
20241127054922745|26.0253
20241127055022763|25.96967
20241127055122867|26.19226
20241127055222977|26.0809
20241127055323355|25.96967
20241127055424119|25.85852
20241127055524394|25.96967
20241127055624875|25.85852
20241127055724897|25.94186
20241127055824904|25.85852
20241127055924921|25.96967
20241127060024945|25.85852
20241127060124947|25.69193
20241127060224986|25.80295
20241127060324990|25.85852
20241127060425523|25.80295
20241127060525883|25.83075
20241127060625896|25.74744
20241127060725996|25.83075
20241127060826789|25.7197
20241127060926802|25.94186
20241127061026849|25.69193
20241127061126870|25.69193
20241127061226981|25.7197
20241127061327238|25.77521
20241127061427782|25.69193
20241127061527854|25.85852
20241127061627942|25.74744
20241127061729926|25.60867
20241127061830420|25.47009
20241127061930603|25.83075
20241127062030605|25.58096
20241127062130998|25.7197
20241127062231737|24.50305
20241127062331947|25.7197
20241127062432304|25.63644
20241127062532357|25.58096
20241127062632652|25.60867
20241127062732866|25.49777
20241127062832940|25.52551
20241127062933342|25.58096
20241127063033700|25.60867
20241127063133901|25.58096
20241127063233969|25.74744
20241127063334343|25.58096
20241127063434849|25.52551
20241127063534907|25.83075
20241127063634910|25.44235
20241127063734915|25.60867
20241127063835380|25.52551
20241127063935383|25.69193
20241127064035837|25.55322
20241127064135858|25.38696
20241127064235940|24.14514
20241127064335988|25.52551
20241127064436644|25.41467
20241127064536670|25.55322
20241127064636783|25.44235
20241127064736805|25.44235
20241127064836867|25.44235
20241127064936924|25.44235
20241127065036937|25.47009
20241127065136956|25.41467
20241127065236993|25.44235
20241127065337835|25.47009
20241127065437950|25.44235
20241127065538156|25.44235
20241127065638229|25.47009
20241127065739315|25.44235
20241127065839388|25.44235
20241127065939490|25.38696
20241127070039597|25.24857
20241127070139619|25.22086
20241127070239622|25.44235
20241127070339805|25.33157
20241127070439811|25.44235
20241127070539850|25.27621
20241127070639926|23.76053
20241127070740463|25.41467
20241127070840541|25.27621
20241127070940971|25.33157
20241127071041761|25.33157
20241127071142616|25.44235
20241127071242807|25.27621
20241127071342924|25.38696
20241127071442957|25.33157
20241127071543405|25.33157
20241127071643996|25.16556
20241127071744219|25.27621
20241127071844265|25.33157
20241127071944365|25.22086
20241127072044959|25.16556
20241127072144999|25.22086
20241127072245135|25.19321
20241127072345267|25.33157
20241127072445385|25.38696
20241127072546795|25.24857
20241127072646900|25.30389
20241127072746928|25.22086
20241127072846976|25.22086
20241127072946978|25.19321
20241127073046988|25.16556
20241127073146995|25.22086
20241127073247986|25.19321
20241127073348815|25.33157
20241127073448860|25.24857
20241127073548981|25.22086
20241127073649825|25.11026
20241127073749880|25.19321
20241127073849927|25.19321
20241127073949946|25.22086
20241127074050120|25.27621
20241127074150417|25.16556
20241127074250528|25.22086
20241127074350653|25.11026
20241127074450832|25.27621
20241127074550857|25.11026
20241127074650876|25.16556
20241127074750993|25.16556
20241127074851752|25.24857
20241127074951870|25.16556
20241127075051881|25.11026
20241127075151919|24.86157
20241127075252390|25.19321
20241127075352411|25.16556
20241127075452499|25.16556
20241127075552964|25.13788
20241127075653332|25.22086
20241127075753553|25.22086
20241127075853647|25.16556
20241127075953957|25.08258
20241127080054328|25.19321
20241127080154405|25.16556
20241127080254436|25.11026
20241127080354907|25.11026
20241127080454932|25.60867
20241127080554949|24.77878
20241127080654980|25.16556
20241127080755729|25.16556
20241127080855967|25.02731
20241127080956736|25.13788
20241127081056803|25.16556
20241127081156893|24.97208
20241127081256932|25.08258
20241127081357102|25.08258
20241127081457534|25.05496
20241127081557606|25.11026
20241127081657797|24.97208
20241127081818872|25.16556
20241127081918938|25.02731
20241127082019412|24.99966
20241127082119532|24.97208
20241127082220390|25.11026
20241127082320654|24.94443
20241127082420676|25.16556
20241127082520753|25.11026
20241127082620829|25.11026
20241127082720927|25.08258
20241127082821146|25.16556
20241127082921342|25.08258
20241127083021929|25.08258
20241127083122132|25.05496
20241127083222763|25.08258
20241127083322767|25.19321
20241127083422913|25.13788
20241127083523279|25.11026
20241127083623736|24.88919
20241127083723746|25.11026
20241127083823764|25.11026
20241127083923874|25.08258
20241127084023921|25.16556
20241127084123926|25.11026
20241127084224162|24.97208
20241127084324955|25.11026
20241127084424979|25.11026
20241127084525249|25.02731
20241127084625793|25.13788
20241127084725861|25.11026
20241127084825915|24.99966
20241127084925952|25.11026
20241127085025956|25.16556
20241127085126411|25.08258
20241127085227930|25.05496
20241127085327993|25.13788
20241127085428272|24.83395
20241127085528371|24.97208
20241127085628478|25.08258
20241127085728539|24.88919
20241127085828661|25.02731
20241127085928881|24.94443
20241127090028972|24.94443
20241127090129273|25.08258
20241127090229387|25.02731
20241127090329768|24.88919
20241127090429807|24.97208
20241127090529919|25.11026
20241127090630315|24.94443
20241127090730369|25.05496
20241127090830389|24.97208
20241127090930880|24.94443
20241127091030981|24.97208
20241127091131132|24.94443
20241127091231762|24.94443
20241127091331849|24.99966
20241127091431908|24.91684
20241127091531938|25.05496
20241127091631952|24.86157
20241127091732770|25.08258
20241127091832871|24.99966
20241127091932984|25.08258
20241127092033738|24.97208
20241127092133985|24.77878
20241127092234491|24.86157
20241127092334586|24.97208
20241127092434873|24.91684
20241127092534936|24.91684
20241127092634979|24.97208
20241127092734985|25.08258
20241127092835139|24.94443
20241127092935430|24.75119
20241127093035907|24.94443
20241127093135958|24.88919
20241127093236662|24.77878
20241127093336984|25.02731
20241127093437262|24.91684
20241127093537394|24.58575
20241127093637559|24.11768
20241127093737745|24.86157
20241127093837795|24.91684
20241127093937797|24.99966
20241127094037873|24.97208
20241127094137912|24.86157
20241127094238327|24.86157
20241127094338595|24.99966
20241127094438596|24.86157
20241127094538799|24.86157
20241127094638918|25.08258
20241127094739346|25.08258
20241127094839385|24.8064
20241127094940526|24.86157
20241127095040613|24.97208
20241127095140651|24.99966
20241127095240988|25.11026
20241127095340997|24.94443
20241127095442844|24.97208
20241127095542897|24.83395
20241127095643133|24.99966
20241127095743733|24.75119
20241127095843775|24.91684
20241127095943896|24.94443
20241127100043987|26.89011
20241127100144575|24.86157
20241127100244671|24.99966
20241127100344751|24.99966
20241127100444793|24.94443
20241127100544801|24.91684
20241127100644876|24.99966
20241127100744927|24.75119
20241127100844950|24.91684
20241127100945924|24.75119
20241127101046550|24.50305
20241127101146650|24.77878
20241127101246657|24.55817
20241127101346752|24.58575
20241127101446906|24.58575
20241127101547105|24.69601
20241127101647121|25.11026
20241127101747832|24.55817
20241127101851387|24.44794
20241127101951496|24.47546
20241127102051930|24.47546
20241127102151988|24.58575
20241127102252669|24.47546
20241127102352725|24.53058
20241127102452820|24.47546
20241127102552941|24.75119
20241127102652987|24.50305
20241127102753140|24.44794
20241127102853353|24.61328
20241127102953375|24.61328
20241127103053631|24.61328
20241127103153665|24.69601
20241127103253684|24.75119
20241127103353978|24.7236
20241127103454602|24.7236
20241127103554643|24.69601
20241127103654969|24.61328
20241127103754978|24.69601
20241127103855101|24.69601
20241127103955318|24.75119
20241127104055367|24.69601
20241127104155809|24.69601
20241127104255842|24.75119
20241127104355896|24.86157
20241127104456369|24.83395
20241127104556407|23.26694
20241127104656437|24.83395
20241127104756476|24.91684
20241127104856672|24.86157
20241127104956839|24.83395
20241127105056923|24.97208
20241127105156988|24.99966
20241127105257402|25.16556
20241127105357500|27.05811
20241127105457509|25.02731
20241127105557526|23.76053
20241127105657744|25.02731
20241127105757768|25.16556
20241127105858359|25.05496
20241127105958499|25.16556
20241127110058703|25.11026
20241127110158753|24.94443
20241127110258795|24.86157
20241127110358870|24.94443
20241127110458934|25.11026
20241127110559377|25.24857
20241127110659520|24.99966
20241127110759528|24.99966
20241127110859738|25.08258
20241127110959778|25.05496
20241127111059788|24.94443
20241127111159865|24.99966
20241127111259897|24.83395
20241127111359911|24.91684
20241127111459923|24.97208
20241127111559990|25.08258
20241127111700101|24.97208
20241127111800285|24.99966
20241127111900906|24.99966
20241127112000999|24.88919
20241127112101268|24.97208
20241127112201478|24.97208
20241127112301744|24.47546
20241127112401784|24.94443
20241127112501785|24.83395
20241127112601881|24.86157
20241127112701906|24.94443
20241127112802152|24.86157
20241127112902262|24.86157
20241127113002363|24.97208
20241127113102987|24.99966
20241127113203612|24.83395
20241127113304729|24.88919
20241127113404768|24.25522
20241127113504890|24.7236
20241127113604988|24.8064
20241127113705138|24.47546
20241127113805428|24.69601
20241127113905534|24.7236
20241127114005632|24.61328
20241127114105639|24.66843
20241127114205650|24.61328
20241127114305892|24.69601
20241127114405955|24.61328
20241127114506761|24.66843
20241127114606793|24.58575
20241127114706853|24.58575
20241127114806873|24.55817
20241127114906927|24.61328
20241127115007766|24.58575
20241127115107796|24.61328
20241127115207913|24.7236
20241127115307975|24.47546
20241127115408284|24.55817
20241127115508592|24.7236
20241127115608662|24.61328
20241127115708722|24.31027
20241127115808793|24.42041
20241127115908847|24.44794
20241127120008906|24.36533
20241127120109680|24.44794
20241127120209798|24.47546
20241127120309921|24.50305
20241127120409982|24.44794
20241127120509987|24.31027
20241127120610235|24.36533
20241127120710511|24.3378
20241127120810528|24.47546
20241127120910608|24.47546
20241127121010672|24.36533
20241127121110769|24.17267
20241127121210815|24.44794
20241127121310933|24.25522
20241127121410972|24.25522
20241127121511196|24.31027
20241127121611238|24.36533
20241127121711360|24.31027
20241127121811453|24.25522
20241127121917920|24.11768
20241127122018370|24.17267
20241127122118506|22.50116
20241127122218509|24.25522
20241127122318587|24.22772
20241127122418834|24.2002
20241127122518898|24.09018
20241127122618997|24.25522
20241127122719103|23.62329
20241127122819115|24.28271
20241127122919879|24.14514
20241127123019889|25.49777
20241127123120783|24.2002
20241127123220853|23.84286
20241127123320870|24.22772
20241127123420887|24.09018
20241127123520977|24.25522
20241127123621568|23.10269
20241127123721665|23.81543
20241127123821759|23.73306
20241127123922476|24.06271
20241127124022785|24.11768
20241127124122908|24.03522
20241127124222947|24.2002
20241127124323135|24.06271
20241127124423234|23.81543
20241127124523580|23.84286
20241127124623612|24.06271
20241127124723718|24.22772
20241127124823762|24.25522
20241127124923774|23.81543
20241127125023973|23.87033
20241127125124344|23.76053
20241127125224779|24.17267
20241127125324852|24.11768
20241127125424945|23.84286
20241127125524946|24.22772
20241127125625484|24.11768
20241127125725798|23.84286
20241127125825907|24.09018
20241127125925926|23.87033
20241127130025956|24.06271
20241127130126291|22.85645
20241127130226626|23.87033
20241127130326638|24.06271
20241127130426651|22.96585
20241127130526725|23.73306
20241127130626758|23.89783
20241127130726783|24.09018
20241127130826862|23.76053
20241127130927976|24.09018
20241127131027997|23.78799
20241127131128110|23.84286
20241127131228899|23.89783
20241127131328948|23.78799
20241127131428982|24.14514
20241127131528996|24.11768
20241127131629377|24.09018
20241127131729413|24.17267
20241127131829513|23.76053
20241127131929661|24.11768
20241127132029872|24.11768
20241127132129926|24.22772
20241127132229995|24.2002
20241127132330833|23.89783
20241127132430949|23.87033
20241127132531435|23.78799
20241127132631559|23.84286
20241127132731727|24.09018
20241127132831729|23.87033
20241127132931742|24.11768
20241127133031859|23.78799
20241127133131942|23.84286
20241127133231960|24.11768
20241127133332584|24.09018
20241127133432668|24.03522
20241127133532683|23.70563
20241127133632794|24.17267
20241127133732836|24.03522
20241127133832935|24.06271
20241127133932939|24.11768
20241127134033196|24.03522
20241127134133265|23.43137
20241127134233354|23.87033
20241127134333938|24.06271
20241127134434185|23.81543
20241127134534941|24.03522
20241127134635431|24.06271
20241127134735512|23.89783
20241127134835568|24.03522
20241127134935735|24.06271
20241127135035802|24.09018
20241127135135853|24.06271
20241127135235889|23.87033
20241127135335980|23.70563
20241127135436173|23.70563
20241127135536698|23.78799
20241127135636747|23.70563
20241127135736780|23.76053
20241127135836822|23.70563
20241127135936826|23.76053
20241127140036896|23.87033
20241127140136931|24.06271
20241127140237309|24.2002
20241127140337457|24.09018
20241127140437484|23.84286
20241127140537551|24.03522
20241127140637622|24.03522
20241127140737832|24.06271
20241127140837852|24.06271
20241127140937906|23.81543
20241127141037946|23.81543
20241127141138837|23.76053
20241127141238884|24.06271
20241127141338978|23.84286
20241127141439936|23.73306
20241127141539982|23.84286
20241127141640480|23.84286
20241127141740566|24.11768
20241127141840612|24.09018
20241127141948364|23.62329
20241127142048396|23.70563
20241127142148421|23.87033
20241127142248747|23.67816
20241127142349843|23.84286
20241127142449939|23.76053
20241127142549995|23.76053
20241127142650140|23.87033
20241127142750278|25.11026
20241127142850788|23.87033
20241127142950855|23.76053
20241127143050944|23.45877
20241127143150999|23.84286
20241127143251265|23.81543
20241127143351354|23.84286
20241127143451583|23.84286
20241127143551661|23.84286
20241127143651764|23.87033
20241127143752689|23.81543
20241127143852746|23.84286
20241127143952750|24.06271
20241127144052925|23.81543
20241127144152979|23.84286
20241127144252999|24.44794
20241127144353113|23.84286
20241127144453278|23.81543
20241127144553805|23.73306
20241127144653903|23.84286
20241127144754921|23.76053
20241127144854949|23.76053
20241127144955318|23.76053
20241127145055580|23.81543
20241127145155674|23.81543
20241127145255790|23.73306
20241127145355879|23.87033
20241127145455917|23.81543
20241127145555996|23.81543
20241127145656395|23.81543
20241127145756594|24.06271
20241127145856651|23.65073
20241127145956994|23.78799
20241127150057805|23.76053
20241127150157886|23.48618
20241127150257928|23.70563
20241127150357981|23.70563
20241127150458722|24.06271
20241127150558761|23.87033
20241127150658859|23.76053
20241127150758979|23.76053
20241127150859625|24.06271
20241127150959634|23.76053
20241127151059748|23.84286
20241127151159800|23.87033
20241127151259889|23.84286
20241127151359973|23.87033
20241127151500718|23.84286
20241127151600858|23.70563
20241127151700877|23.84286
20241127151800921|23.81543
20241127151900948|23.76053
20241127152001250|23.56845
20241127152101360|23.62329
20241127152201417|23.76053
20241127152301485|23.73306
20241127152401714|23.73306
20241127152501895|23.56845
20241127152602137|24.11768
20241127152702749|23.84286
20241127152802795|24.14514
20241127152902800|24.11768
20241127153002877|23.81543
20241127153102892|24.06271
20241127153202972|23.84286
20241127153302988|24.09018
20241127153403564|24.2002
20241127153503643|24.11768
20241127153603986|24.06271
20241127153704422|24.06271
20241127153804574|23.84286
20241127153904672|23.87033
20241127154004738|23.84286
20241127154105480|23.84286
20241127154205522|24.09018
20241127154305527|23.81543
20241127154405627|24.11768
20241127154505739|23.84286
20241127154605778|24.11768
20241127154705903|23.87033
20241127154805941|23.78799
20241127154905971|23.84286
20241127155006723|23.87033
20241127155106823|24.03522
20241127155206943|24.03522
20241127155307331|23.84286
20241127155407365|24.09018
20241127155507391|24.03522
20241127155607395|24.06271
20241127155707710|23.84286
20241127155807736|23.87033
20241127155907746|24.11768
20241127160007791|24.03522
20241127160107893|23.87033
20241127160207983|23.84286
20241127160308188|23.81543
20241127160408430|23.87033
20241127160508695|23.84286
20241127160608733|24.03522
20241127160708851|23.76053
20241127160808919|23.84286
20241127160909877|23.76053
20241127161009896|23.73306
20241127161109956|23.84286
20241127161209991|24.06271
20241127161310824|23.87033
20241127161410936|24.3378
20241127161510970|23.87033
20241127161610993|24.09018
20241127161711105|24.06271
20241127161811227|24.06271
20241127161911262|23.87033
20241127162021304|21.76468
20241127162121487|23.21216
20241127162221597|23.78799
20241127162321619|23.76053
20241127162421879|23.76053
20241127162521884|23.87033
20241127162621988|23.87033
20241127162723413|24.22772
20241127162823822|24.09018
20241127162923847|24.09018
20241127163023874|24.2002
20241127163123925|23.48618
20241127163223999|23.70563
20241127163324646|24.25522
20241127163424944|24.2002
20241127163525488|24.2002
20241127163625534|24.09018
20241127163725697|24.25522
20241127163825765|24.22772
20241127163925886|24.2002
20241127164025942|24.2002
20241127164126158|24.11768
20241127164226937|24.28271
20241127164327223|24.25522
20241127164427470|24.25522
20241127164527489|24.36533
20241127164627516|24.31027
20241127164727637|24.31027
20241127164827818|24.31027
20241127164928299|24.42041
20241127165028690|24.42041
20241127165128783|24.36533
20241127165228796|24.50305
20241127165328937|24.61328
20241127165429545|24.47546
20241127165529642|24.53058
20241127165629644|24.61328
20241127165729895|24.7236
20241127165829920|24.61328
20241127165929950|24.58575
20241127170030592|24.69601
20241127170130643|24.69601
20241127170230733|24.69601
20241127170330910|24.7236
20241127170430990|24.69601
20241127170531344|24.64084
20241127170631386|24.7236
20241127170731438|24.8064
20241127170831518|24.83395
20241127170931602|24.61328
20241127171031634|24.69601
20241127171131878|24.69601
20241127171231945|24.75119
20241127171331960|24.77878
20241127171433410|24.61328
20241127171533493|24.86157
20241127171633499|24.75119
20241127171733601|24.69601
20241127171833669|24.50305
20241127171933670|24.69601
20241127172033671|24.64084
20241127172133685|24.66843
20241127172233756|24.69601
20241127172333824|24.61328
20241127172433866|24.77878
20241127172533946|24.64084
20241127172633963|24.50305
20241127172734172|24.58575
20241127172834284|24.64084
20241127172934993|24.69601
20241127173035214|24.58575
20241127173135303|24.3378
20241127173235926|24.53058
20241127173335956|24.75119
20241127173435973|24.50305
20241127173535987|24.58575
20241127173636111|24.50305
20241127173736121|24.44794
20241127173836231|24.50305
20241127173936236|24.50305
20241127174036965|24.53058
20241127174137712|24.61328
20241127174237769|24.58575
20241127174337923|24.44794
20241127174438463|24.58575
20241127174538741|24.47546
20241127174638769|24.47546
20241127174738890|24.55817
20241127174838971|24.42041
20241127174938981|24.47546
20241127175039876|24.42041
20241127175139952|24.36533
20241127175240351|24.39285
20241127175340386|24.44794
20241127175440757|24.3378
20241127175540965|24.3378
20241127175641635|24.3378
20241127175741737|24.31027
20241127175842408|24.31027
20241127175942726|24.31027
20241127180042774|24.3378
20241127180142810|24.22772
20241127180242923|24.22772
20241127180342992|24.25522
20241127180443968|24.25522
20241127180543977|24.28271
20241127180644341|24.2002
20241127180744558|24.28271
20241127180844722|24.22772
20241127180944733|24.3378
20241127181044837|22.88382
20241127181144852|24.28271
20241127181244901|24.25522
20241127181344968|24.3378
20241127181444996|24.25522
20241127181545101|24.11768
20241127181645452|24.11768
20241127181745952|24.2002
20241127181846650|24.03522
20241127181946674|24.11768
20241127182049695|23.84286
20241127182149966|24.06271
20241127182249976|24.09018
20241127182350394|24.25522
20241127182450525|23.87033
20241127182550731|24.03522
20241127182650762|24.09018
20241127182750873|24.06271
20241127182850971|23.87033
20241127182951170|24.06271
20241127183051376|23.81543
20241127183151401|23.87033
20241127183251596|23.81543
20241127183351649|24.03522
20241127183451912|23.81543
20241127183552691|24.06271
20241127183652763|23.84286
20241127183752816|23.76053
20241127183852865|23.78799
20241127183952884|23.73306
20241127184052975|23.70563
20241127184153384|23.59586
20241127184253388|23.84286
20241127184353927|23.70563
20241127184453943|23.84286
20241127184554210|23.73306
20241127184654702|23.67816
20241127184754791|23.70563
20241127184854859|23.73306
20241127184954873|23.70563
20241127185054990|23.59586
20241127185155477|23.62329
20241127185255831|23.70563
20241127185355868|23.54102
20241127185455926|23.73306
20241127185555950|23.70563
20241127185655955|23.65073
20241127185756179|23.76053
20241127185856659|23.70563
20241127185956877|23.48618
20241127190056924|23.51361
20241127190156972|23.59586
20241127190257537|23.45877
20241127190357648|23.62329
20241127190457887|23.48618
20241127190557930|23.48618
20241127190658183|23.43137
20241127190758438|23.54102
20241127190858505|23.34915
20241127190958542|23.51361
20241127191058591|23.59586
20241127191158660|23.62329
20241127191258894|23.84286
20241127191358916|23.62329
20241127191458925|23.48618
20241127191559577|23.43137
20241127191659670|23.48618
20241127191800241|23.48618
20241127191900351|22.28281
20241127192000600|23.23956
20241127192100720|23.26694
20241127192200776|23.32175
20241127192300857|23.18478
20241127192400947|23.34915
20241127192501207|23.32175
20241127192601904|23.23956
20241127192702163|23.40396
20241127192802634|23.26694
20241127192902650|23.26694
20241127193002943|23.29437
20241127193102982|23.34915
20241127193203826|23.34915
20241127193303829|23.37653
20241127193403934|23.29437
20241127193503972|23.21216
20241127193604788|23.26694
20241127193704820|23.34915
20241127193804909|23.37653
20241127193904993|23.21216
20241127194005532|23.23956
20241127194105623|23.40396
20241127194205744|23.29437
20241127194305806|23.29437
20241127194405928|23.26694
20241127194505943|23.23956
20241127194606669|23.32175
20241127194706738|23.34915
20241127194806790|23.26694
20241127194906834|23.43137
20241127195006902|23.26694
20241127195106985|23.34915
20241127195207552|23.29437
20241127195307671|23.18478
20241127195407744|23.23956
20241127195507812|23.23956
20241127195607846|23.40396
20241127195707901|23.70563
20241127195808194|23.32175
20241127195908949|23.26694
20241127200008953|23.26694
20241127200108973|23.45877
20241127200209953|23.26694
20241127200309958|23.26694
20241127200409979|23.23956
20241127200510115|23.45877
20241127200610238|23.48618
20241127200710258|23.29437
20241127200810296|23.29437
20241127200910383|23.21216
20241127201010474|23.45877
20241127201110515|23.45877
20241127201210619|23.45877
20241127201310729|23.48618
20241127201410852|23.37653
20241127201510971|23.37653
20241127201611444|23.26694
20241127201711509|22.96585
20241127201811600|23.26694
20241127201911940|23.34915
20241127202012583|23.37653
20241127202118677|23.15744
20241127202219318|23.10269
20241127202319362|23.21216
20241127202419407|23.21216
20241127202519494|23.04794
20241127202619841|23.07532
20241127202719909|23.18478
20241127202819920|23.04794
20241127202919925|23.02057
20241127203020181|22.85645
20241127203120242|23.15744
20241127203220682|23.26694
20241127203320857|23.48618
20241127203420926|23.10269
20241127203520939|23.02057
20241127203620991|22.93848
20241127203721192|22.99319
20241127203821973|23.37653
20241127203921991|23.13004
20241127204022421|23.15744
20241127204122522|23.10269
20241127204911623|22.91116
20241127205012611|23.56845
20241127205112779|23.02057
20241127205212802|22.99319
20241127205312819|22.96585
20241127205412889|22.96585
20241127205512962|22.93848
20241127205613244|22.96585
20241127205713956|22.96585
20241127205813992|23.02057
20241127205914301|22.96585
20241127210014378|22.99319
20241127210115502|23.13004
20241127210215546|23.43137
20241127210315634|22.88382
20241127210415760|22.96585
20241127210515867|22.88382
20241127210615891|22.96585
20241127210715994|23.02057
20241127210816467|22.96585
20241127210916504|22.91116
20241127211016619|22.96585
20241127211116733|22.96585
20241127211216746|22.99319
20241127211316853|22.91116
20241127211416898|22.88382
20241127211517201|22.88382
20241127211617249|23.02057
20241127211717360|22.96585
20241127211817480|22.88382
20241127211917518|23.04794
20241127212017608|22.91116
20241127212117659|22.99319
20241127212217740|22.88382
20241127212317846|22.85645
20241127212417878|22.63779
20241127212517903|22.88382
20241127212617993|22.96585
20241127212718718|22.88382
20241127212818813|22.85645
20241127212918870|22.91116
20241127213018890|22.88382
20241127213118999|22.96585
20241127213219761|22.93848
20241127213319773|22.8291
20241127213419775|22.88382
20241127213519837|22.80173
20241127213619937|22.88382
20241127213719969|22.91116
20241127213820930|22.88382
20241127213921192|22.91116
20241127214021353|22.88382
20241127214121817|22.91116
20241127214221882|22.96585
20241127214322371|22.85645
20241127214422478|22.85645
20241127214522920|22.88382
20241127214623975|22.88382
20241127214723996|22.91116
20241127214824327|22.85645
20241127214924364|22.8291
20241127215024388|22.80173
20241127215124505|22.8291
20241127215224662|22.85645
20241127215324768|22.91116
20241127215424818|22.88382
20241127215524902|22.8291
20241127215624911|22.91116
20241127215725503|22.99319
20241127215825540|22.77438
20241127215925657|22.85645
20241127220025934|22.85645
20241127220125938|22.77438
20241127220225957|22.7471
20241127220326416|22.96585
20241127220426492|22.77438
20241127220526814|22.66507
20241127220626929|22.96585
20241127220726973|22.8291
20241127220827329|22.85645
20241127220927726|22.80173
20241127221027735|22.85645
20241127221127781|22.63779
20241127221227863|23.40396
20241127221327893|22.77438
20241127221428966|22.88382
20241127221529134|22.80173
20241127221629986|22.77438
20241127221730560|22.88382
20241127221830645|22.85645
20241127221930647|22.8291
20241127222030768|22.8291
20241127222130861|22.77438
20241127222230862|22.71976
20241127222330943|22.88382
20241127222431434|22.77438
20241127222532509|22.55582
20241127222632535|22.80173
20241127222732619|22.61044
20241127222832743|22.8291
20241127222932750|22.69244
20241127223032793|22.77438
20241127223132864|22.88382
20241127223232904|23.45877
20241127223333983|22.55582
20241127223434100|22.7471
20241127223534644|22.69244
20241127223634860|22.8291
20241127223734941|22.77438
20241127223835370|22.5285
20241127223935844|22.5285
20241127224035923|22.8291
20241127224135938|22.80173
20241127224236308|22.7471
20241127224336691|22.69244
20241127224436935|22.77438
20241127224537106|22.71976
20241127224637381|22.7471
20241127224737475|22.8291
20241127224837529|22.88382
20241127224943630|22.7471
20241127225043873|22.50116
20241127225143934|22.61044
20241127225244887|22.71976
20241127225344987|22.69244
20241127225445508|22.77438
20241127225545889|22.63779
20241127225645959|22.80173
20241127225746472|22.69244
20241127225846534|22.63779
20241127225946539|22.58313
20241127230046634|22.85645
20241127230146915|22.7471
20241127230247230|22.66507
20241127230347678|22.63779
20241127230447785|22.58313
20241127230547794|22.61044
20241127230647908|22.77438
20241127230747940|22.7471
20241127230847946|22.77438
20241127230948977|22.7471
20241127231049389|22.80173
20241127231149476|22.66507
20241127231249541|22.71976
20241127231349547|21.57401
20241127231449635|22.5285
20241127231549656|22.69244
20241127231649778|22.8291
20241127231749866|22.69244
20241127231849914|22.71976
20241127231949931|22.66507
20241127232050462|22.71976
20241127232150483|22.77438
20241127232250776|22.77438
20241127232350843|22.77438
20241127232450922|22.63779
20241127232550984|22.66507
20241127232650990|22.71976
20241127232751452|22.80173
20241127232851474|22.80173
20241127232951511|22.7471
20241127233051513|22.71976
20241127233151714|22.71976
20241127233251925|22.77438
20241127233352187|22.7471
20241127233452842|22.7471
20241127233552895|22.7471
20241127233653190|22.71976
20241127233753311|22.61044
20241127233853699|22.88382
20241127233953721|23.02057
20241127234053749|22.85645
20241127234153841|22.85645
20241127234253911|22.66507
20241127234353987|22.63779
20241127234454550|22.61044
20241127234554583|22.55582
20241127234654635|22.63779
20241127234754728|22.77438
20241127234854738|22.47388
20241127234954803|22.47388
20241127235054823|21.98276
20241127235154895|23.73306
20241127235254986|25.49777
20241127235355478|27.05811
20241127235455516|27.87347
20241127235555616|28.5809
20241127235655672|28.72296
20241127235755776|28.80823
20241127235855792|28.89362
20241127235955800|28.80823