20241128000056366|29.00757
20241128000156727|29.23578
20241128000256771|29.12158
20241128000356780|29.15018
20241128000456789|29.23578
20241128000556858|29.3501
20241128000656886|29.09308
20241128000756900|29.29297
20241128000856906|29.40732
20241128000956969|28.97906
20241128001057251|29.40732
20241128001157338|29.49319
20241128001257996|29.3501
20241128001358230|29.3501
20241128001458269|29.49319
20241128001558391|29.52188
20241128001658487|29.9812
20241128001758650|30.21173
20241128001858760|30.47171
20241128001959850|30.5585
20241128002059892|30.61646
20241128002159897|30.73242
20241128002259957|30.64542
20241128002400680|30.64542
20241128002500779|30.81949
20241128002600781|30.64542
20241128002700886|30.79047
20241128002800980|30.81949
20241128002901647|30.73242
20241128003001671|30.9357
20241128003102157|30.81949
20241128003202756|30.73242
20241128003302762|30.84854
20241128003402895|30.67444
20241128003502958|30.67444
20241128003603185|30.9357
20241128003703474|30.76144
20241128003803543|31.05212
20241128003903645|31.08124
20241128004003659|31.08124
20241128004103677|30.9939
20241128004203819|31.08124
20241128004303826|31.19778
20241128004403950|31.37292
20241128004504129|32.3132
20241128004604512|31.81238
20241128004704679|32.19513
20241128004804803|32.22458
20241128004904887|32.3132
20241128005015503|32.63895
20241128005123696|32.54996
20241128005223811|32.99579
20241128005323937|33.14499
20241128005424126|33.14499
20241128005524984|33.44418
20241128005625101|33.17487
20241128005725104|33.56421
20241128005825440|33.56421
20241128005925823|33.47421
20241128010025854|33.74457
20241128010125898|33.59421
20241128010225987|33.71451
20241128010325991|33.65433
20241128010426110|33.74457
20241128010526412|33.9556
20241128010626516|33.86511
20241128010726517|33.98578
20241128010826848|33.9556
20241128010926868|35.63565
20241128011026951|34.07648
20241128011126976|34.37949
20241128011227666|34.25812
20241128011327688|34.56192
20241128011427746|34.68378
20241128011527870|34.65329
20241128011627921|34.92816
20241128011728255|34.83636
20241128011828430|34.56192
20241128011928514|35.2041
20241128012028525|35.17337
20241128012128934|35.08133
20241128012228955|35.23486
20241128012329312|35.23486
20241128012429356|35.32709
20241128012529770|35.51205
20241128012629853|35.60471
20241128012729908|35.60471
20241128012829914|35.48117
20241128012930345|35.79041
20241128013031405|35.85239
20241128013131869|35.97659
20241128013231891|35.85239
20241128013331987|35.91449
20241128013432470|36.00769
20241128013532758|36.03879
20241128013632852|35.97659
20241128013732943|35.91449
20241128013832980|35.08133
20241128013933955|34.56192
20241128014033959|34.13696
20241128014133970|33.83493
20241128014234464|33.65433
20241128014334473|33.23459
20241128014434957|32.9064
20241128014535764|32.63895
20241128014635987|32.728
20241128014736280|32.57962
20241128014836656|32.49069
20241128014936753|32.22458
20241128015036760|32.13614
20241128015136883|32.22458
20241128015236980|31.95941
20241128015337104|31.84177
20241128015437431|31.84177
20241128015537773|31.92996
20241128015637786|31.34372
20241128015737887|31.78302
20241128015837898|31.63635
20241128015938148|31.54843
20241128020038682|31.57776
20241128020138740|31.63635
20241128020238782|31.51917
20241128020338895|31.40216
20241128020438916|31.51917
20241128020538918|31.40216
20241128020638974|31.46066
20241128020739969|31.31448
20241128020840476|31.43143
20241128020940513|31.43143
20241128021040600|31.25613
20241128021140725|31.43143
20241128021240762|31.25613
20241128021341544|31.31448
20241128021441843|31.19778
20241128021541909|31.11038
20241128021641939|31.16864
20241128021742126|31.08124
20241128021842627|32.16559
20241128021942751|31.05212
20241128022042795|31.22699
20241128022142904|30.9939
20241128022242956|31.16864
20241128022343617|31.05212
20241128022444248|31.08124
20241128022544440|31.16864
20241128022644880|31.11038
20241128022744933|31.31448
20241128022845309|30.9939
20241128022945989|32.37234
20241128023046643|30.9939
20241128023146730|30.9939
20241128023246735|30.9357
20241128023346800|30.9939
20241128023446875|28.09937
20241128023546896|30.12518
20241128023646912|30.9357
20241128023746992|30.79047
20241128023847313|30.73242
20241128023947376|30.79047
20241128024047471|30.81949
20241128024147690|30.70343
20241128024247776|30.79047
20241128024347930|30.70343
20241128024448353|30.90668
20241128024548464|30.90668
20241128024648508|30.81949
20241128024748599|30.58746
20241128024848614|30.81949
20241128024948746|30.9357
20241128025045559|30.64542
20241128025145655|30.47171
20241128025245675|30.87756
20241128025345749|30.79047
20241128025445777|30.76144
20241128025545803|30.76144
20241128025645887|30.64542
20241128025745924|30.79047
20241128025845972|30.5585
20241128025946612|30.58746
20241128030046806|30.50064
20241128030147678|30.70343
20241128030247764|30.47171
20241128030347811|30.5585
20241128030447825|30.64542
20241128030547897|30.41385
20241128030647898|30.52957
20241128030747909|30.64542
20241128030847933|30.44278
20241128030948324|30.64542
20241128031048687|30.58746
20241128031148785|30.70343
20241128031248869|30.61646
20241128031348936|30.47171
20241128031448973|30.44278
20241128031549168|30.67444
20241128031649248|30.41385
20241128031749883|30.38495
20241128031849969|30.38495
20241128031950696|30.41385
20241128032051671|30.38495
20241128032151672|30.41385
20241128032251746|30.41385
20241128032351848|30.35605
20241128032451869|30.38495
20241128032551905|30.18283
20241128032651943|30.0676
20241128032752447|30.32718
20241128032852782|30.29828
20241128032952860|30.44278
20241128033052972|30.26941
20241128033153410|30.38495
20241128033253642|30.52957
20241128033353981|30.5585
20241128033453988|30.24057
20241128033554323|30.03879
20241128033654627|30.24057
20241128033754744|30.38495
20241128033854867|30.00998
20241128033954941|30.26941
20241128034054976|30.15402
20241128034155223|30.79047
20241128034255262|30.12518
20241128034355604|30.12518
20241128034455674|30.12518
20241128034555960|30.35605
20241128034655980|30.38495
20241128034756244|30.26941
20241128034856686|30.21173
20241128034956688|30.35605
20241128035056879|30.38495
20241128035157789|30.18283
20241128035257848|30.03879
20241128035357940|30.00998
20241128035457950|30.21173
20241128035558342|29.43594
20241128035658425|30.35605
20241128035758649|29.72253
20241128035858809|30.32718
20241128035959119|30.00998
20241128040059294|30.00998
20241128040159370|29.75125
20241128040259855|29.92368
20241128040359950|30.15402
20241128040459991|29.86615
20241128040600838|30.03879
20241128040700859|30.09641
20241128040800975|30.29828
20241128040901477|30.03879
20241128041001500|29.89493
20241128041101539|29.89493
20241128041201616|30.12518
20241128041301631|29.89493
20241128041402742|29.9812
20241128041502887|29.66516
20241128041602903|30.03879
20241128041702914|29.80869
20241128041802956|30.00998
20241128041903338|29.89493
20241128042003360|30.15402
20241128042103384|29.92368
20241128042203491|29.92368
20241128042303514|29.75125
20241128042403615|29.8374
20241128042503958|30.00998
20241128042604464|29.86615
20241128042704679|28.86511
20241128042805534|29.8374
20241128042905536|30.0676
20241128043005618|29.9812
20241128043105658|29.86615
20241128043205723|29.77997
20241128043305735|30.0676
20241128043405895|29.66516
20241128043505978|30.00998
20241128043606854|29.75125
20241128043706950|29.8374
20241128043807368|29.80869
20241128043907864|29.72253
20241128044007873|29.77997
20241128044107909|29.75125
20241128044207995|29.72253
20241128044308214|29.63647
20241128044408344|29.60782
20241128044508872|29.8374
20241128044608912|29.55051
20241128044708936|29.77997
20241128044809774|29.75125
20241128044909793|29.55051
20241128045009885|29.75125
20241128045111972|29.86615
20241128045212699|29.60782
20241128045312776|29.60782
20241128045412793|29.89493
20241128045512854|29.86615
20241128045612902|29.86615
20241128045712971|29.75125
20241128045813207|29.63647
20241128045913557|29.63647
20241128050013798|29.60782
20241128050113865|29.49319
20241128050213949|29.55051
20241128050314369|29.55051
20241128050414386|29.66516
20241128050514827|29.95245
20241128050614935|29.37872
20241128050714947|29.26437
20241128050815272|29.60782
20241128050915740|29.66516
20241128051015896|29.49319
20241128051116805|29.26437
20241128051216928|29.63647
20241128051317240|29.40732
20241128051417284|29.77997
20241128051517362|29.3501
20241128051617364|29.63647
20241128051717402|29.57913
20241128051817456|29.57913
20241128051917497|29.37872
20241128052017611|29.37872
20241128052117721|29.37872
20241128052217799|29.49319
20241128052317807|29.49319
20241128052417904|29.40732
20241128052517976|29.57913
20241128052618284|29.49319
20241128052718367|29.00757
20241128052818500|29.77997
20241128052918598|28.97906
20241128053018846|29.3501
20241128053118918|29.37872
20241128053218954|29.69385
20241128053319634|29.66516
20241128053419676|29.12158
20241128053519758|29.40732
20241128053620370|29.49319
20241128053720386|29.69385
20241128053820400|29.60782
20241128053920401|29.46457
20241128054020970|29.20728
20241128054120986|29.60782
20241128054221723|29.26437
20241128054321742|29.60782
20241128054421833|29.40732
20241128054521858|29.37872
20241128054621965|29.49319
20241128054722547|29.23578
20241128054822619|29.23578
20241128054922624|29.40732
20241128055022769|29.29297
20241128055122792|28.72296
20241128055222848|29.26437
20241128055323774|29.26437
20241128055423857|29.46457
20241128055523911|29.40732
20241128055623938|29.20728
20241128055724546|29.15018
20241128055824638|29.3501
20241128055924668|29.66516
20241128060024670|29.49319
20241128060125268|29.37872
20241128060225979|29.37872
20241128060326851|29.40732
20241128060426869|29.37872
20241128060526954|29.40732
20241128060627230|29.46457
20241128060727260|29.37872
20241128060827664|29.3501
20241128060927781|29.49319
20241128061027992|29.3501
20241128061128242|29.37872
20241128061228383|29.23578
20241128061328724|29.26437
20241128061428776|29.20728
20241128061528820|29.12158
20241128061628934|29.55051
20241128061729469|29.23578
20241128061829521|29.46457
20241128061929546|29.40732
20241128062030623|29.26437
20241128062130631|29.60782
20241128062230680|29.15018
20241128062330730|29.32153
20241128062430801|29.40732
20241128062530823|29.52188
20241128062630915|29.43594
20241128062730958|29.46457
20241128062831662|29.23578
20241128062931782|29.23578
20241128063031905|29.12158
20241128063131953|29.17868
20241128063231962|29.29297
20241128063332967|29.23578
20241128063433522|29.3501
20241128063533973|28.97906
20241128063634880|28.95056
20241128063734913|28.92209
20241128063834928|28.89362
20241128063935286|28.97906
20241128064035991|29.12158
20241128064136202|29.17868
20241128064236545|29.32153
20241128064336592|29.12158
20241128064436598|29.12158
20241128064536611|29.23578
20241128064636681|29.09308
20241128064736773|29.23578
20241128064837598|29.26437
20241128064937648|28.89362
20241128065037710|29.20728
20241128065136638|29.06458
20241128065237381|29.12158
20241128065337406|29.17868
20241128065437718|29.09308
20241128065537775|29.29297
20241128065637972|28.92209
20241128065738316|28.89362
20241128065838831|29.20728
20241128065938874|29.15018
20241128070038909|29.12158
20241128070138953|29.09308
20241128070238976|29.03604
20241128070339881|29.15018
20241128070439935|28.89362
20241128070539996|29.06458
20241128070640962|28.5809
20241128070741706|29.06458
20241128070841775|29.17868
20241128070941864|29.09308
20241128071041941|28.80823
20241128071142356|28.77982
20241128071242732|28.89362
20241128071342771|28.95056
20241128071443648|28.75137
20241128071543662|28.86511
20241128071643880|28.66611
20241128071743914|29.17868
20241128071844369|28.80823
20241128071944819|28.60928
20241128072044930|28.75137
20241128072145102|28.63766
20241128072245141|28.86511
20241128072345230|28.75137
20241128072445243|28.66611
20241128072545356|28.8367
20241128072645477|29.03604
20241128072745862|28.89362
20241128072845971|28.95056
20241128072945974|28.75137
20241128073046368|28.89362
20241128073146476|28.72296
20241128073246805|28.95056
20241128073346869|28.80823
20241128073446921|28.72296
20241128073547402|28.89362
20241128073647688|28.97906
20241128073747792|28.66611
20241128073847861|28.80823
20241128073947942|28.72296
20241128074048123|28.8367
20241128074148904|28.97906
20241128074248984|28.63766
20241128074349914|28.69449
20241128074450228|28.5809
20241128074550460|28.89362
20241128074650497|28.80823
20241128074750546|28.63766
20241128074850632|28.60928
20241128074950741|28.63766
20241128075050773|28.63766
20241128075150779|28.72296
20241128075250850|28.55252
20241128075350934|28.60928
20241128075451932|28.46741
20241128075552522|28.69449
20241128075652641|28.46741
20241128075752990|28.5809
20241128075853595|28.80823
20241128075953635|28.49579
20241128080053666|28.29739
20241128080153757|28.60928
20241128080253789|28.46741
20241128080353845|28.5809
20241128080453908|28.21246
20241128080554125|28.75137
20241128080655779|28.46741
20241128080755899|28.49579
20241128080855908|28.5809
20241128080955913|28.38239
20241128081055967|28.80823
20241128081155989|28.41074
20241128081256111|28.60928
20241128081356115|28.52414
20241128081456251|28.60928
20241128081556269|28.63766
20241128081656789|28.80823
20241128081757315|28.72296
20241128081857339|28.5809
20241128081957420|28.60928
20241128082057484|28.49579
20241128082157597|28.46741
20241128082257659|28.5809
20241128082357848|28.32568
20241128082457949|28.32568
20241128082557962|28.35403
20241128082658226|28.38239
20241128082758331|28.15588
20241128082858960|28.18417
20241128082959729|28.32568
20241128083059859|28.32568
20241128083159883|28.49579
20241128083259997|28.43906
20241128083400115|28.32568
20241128083500155|27.95813
20241128083600703|28.43906
20241128083701537|28.32568
20241128083801623|28.24078
20241128083901691|28.32568
20241128084001786|28.24078
20241128084101794|28.21246
20241128084201902|28.32568
20241128084302226|28.24078
20241128084402505|28.18417
20241128084502629|28.32568
20241128084602645|28.38239
20241128084702738|28.38239
20241128084802804|28.29739
20241128084902912|28.18417
20241128085002955|28.29739
20241128085103170|28.38239
20241128085203353|28.12762
20241128085304142|28.12762
20241128085404258|28.12762
20241128085504673|28.32568
20241128085604769|28.29739
20241128085704850|28.26907
20241128085804872|28.32568
20241128085904920|28.24078
20241128090004950|28.32568
20241128090105718|28.32568
20241128090205725|28.26907
20241128090305792|28.35403
20241128090405896|28.29739
20241128090506122|28.18417
20241128090606243|28.26907
20241128090707369|28.38239
20241128090807699|28.26907
20241128090907711|28.21246
20241128091007940|28.46741
20241128091108503|28.32568
20241128091208610|28.24078
20241128091308630|28.29739
20241128091408997|28.32568
20241128091509509|28.35403
20241128091609540|28.32568
20241128091709654|28.35403
20241128091809753|28.21246
20241128091909859|28.12762
20241128092009911|28.21246
20241128092111367|28.38239
20241128092211392|28.21246
20241128092311934|28.52414
20241128092411994|28.38239
20241128092512183|28.43906
20241128092612228|28.38239
20241128092712454|28.32568
20241128092812817|28.46741
20241128092913691|28.41074
20241128093013728|28.32568
20241128093113968|28.49579
20241128093214444|28.49579
20241128093314628|28.49579
20241128093414645|28.63766
20241128093514933|28.97906
20241128093615891|28.63766
20241128093716650|28.63766
20241128093816731|29.00757
20241128093916813|28.72296
20241128094017628|29.00757
20241128094117635|28.89362
20241128094217650|29.00757
20241128094317744|29.09308
20241128094417746|28.8367
20241128094517798|29.03604
20241128094617803|29.15018
20241128094717894|29.00757
20241128094817908|29.12158
20241128094917922|29.15018
20241128095017956|29.00757
20241128095118557|29.09308
20241128095218861|29.15018
20241128095318864|29.00757
20241128095418930|29.17868
20241128095519237|29.03604
20241128095619260|28.97906
20241128095719625|29.00757
20241128095819747|29.03604
20241128095919854|28.97906
20241128100020284|28.95056
20241128100120439|28.95056
20241128100220476|28.8367
20241128100320643|28.35403
20241128100420721|28.8367
20241128100520733|28.63766
20241128100620804|28.72296
20241128100720818|28.66611
20241128100821557|28.5809
20241128100921655|28.46741
20241128101021725|28.12762
20241128101121806|28.04285
20241128101221916|27.73251
20241128101321935|27.33871
20241128101421937|27.22641
20241128101522263|25.91409
20241128101622513|26.49887
20241128101722619|26.52676
20241128101822729|26.33154
20241128101923406|26.10873
20241128102023567|25.91409
20241128102123920|25.60867
20241128102224183|25.69193
20241128102324599|25.60867
20241128102424659|25.44235
20241128102524720|25.33157
20241128102624802|25.33157
20241128102725316|25.30389
20241128102825360|25.27621
20241128102925392|25.02731
20241128103025407|25.11026
20241128103125489|25.13788
20241128103225609|25.08258
20241128103325677|24.83395
20241128103425802|24.86157
20241128103525916|24.75119
20241128103625945|25.02731
20241128103726183|24.83395
20241128103827517|24.75119
20241128103927636|24.94443
20241128104027804|24.61328
20241128104127886|24.86157
20241128104227987|24.69601
20241128104328589|24.55817
20241128104428669|24.66843
20241128104528787|24.75119
20241128104629745|24.61328
20241128104729748|24.53058
20241128104829872|24.44794
20241128104929901|24.44794
20241128105029988|24.44794
20241128105130453|24.47546
20241128105233872|24.3378
20241128105334577|24.36533
20241128105434619|24.47546
20241128105534636|24.36533
20241128105634724|24.25522
20241128105734806|24.25522
20241128105834921|24.31027
20241128105934932|24.44794
20241128110035380|24.3378
20241128110135602|24.22772
20241128110235725|24.28271
20241128110335797|24.36533
20241128110435967|24.25522
20241128110535999|24.2002
20241128110636295|24.2002
20241128110736644|24.22772
20241128110836748|24.39285
20241128110936803|24.86157
20241128111036944|26.22012
20241128111136945|26.97409
20241128111237669|27.87347
20241128111337931|28.26907
20241128111437957|29.03604
20241128111538692|29.3501
20241128111638761|29.63647
20241128111738815|30.21173
20241128111838847|30.38495
20241128111938951|30.52957
20241128112038982|30.64542
20241128112139108|30.81949
20241128112239112|30.81949
20241128112339762|30.81949
20241128112439770|30.81949
20241128112539954|30.81949
20241128112640723|30.5585
20241128112740796|31.08124
20241128112840882|30.52957
20241128112941748|30.58746
20241128113041763|31.11038
20241128113141877|30.12518
20241128113241953|29.66516
20241128113341970|29.23578
20241128113442205|29.3501
20241128113542261|28.97906
20241128113642470|28.75137
20241128113742723|28.63766
20241128113842790|28.26907
20241128113942806|29.75125
20241128114042921|28.21246
20241128114142996|27.95813
20241128114243102|27.95813
20241128114343448|27.78888
20241128114443769|27.70432
20241128114543867|27.59171
20241128114644367|27.56357
20241128114744707|27.39484
20241128114844812|27.00211
20241128114944824|27.50729
20241128115044930|27.22641
20241128115145279|27.19833
20241128115245726|27.11423
20241128115345928|27.33871
20241128115445971|27.45108
20241128115546827|27.53543
20241128115646885|27.47919
20241128115746979|27.22641
20241128115847916|27.39484
20241128115948398|27.42297
20241128120048980|27.19833
20241128120149991|27.19833
20241128120250103|26.86212
20241128120350145|27.25446
20241128120450495|26.33154
20241128120550614|26.33154
20241128120650965|26.22012
20241128120751509|26.0253
20241128120851607|25.96967
20241128120951615|25.96967
20241128121051667|25.85852
20241128121152989|25.88626
20241128121253100|25.60867
20241128121353113|25.69193
20241128121453794|25.44235
20241128121553884|25.49777
20241128121654173|25.44235
20241128121754996|25.33157
20241128121855118|25.27621
20241128121955213|25.38696
20241128122055448|25.19321
20241128122155832|25.58096
20241128122255846|25.16556
20241128122355913|25.24857
20241128122455983|25.13788
20241128122556372|25.16556
20241128122656501|25.13788
20241128122756509|24.47546
20241128122856621|25.02731
20241128122956945|24.77878
20241128123057461|24.8064
20241128123157491|24.97208
20241128123257521|24.61328
20241128123357555|24.86157
20241128123457642|24.97208
20241128123557854|24.88919
20241128123657862|24.88919
20241128123757972|24.97208
20241128123858404|24.91684
20241128123958807|24.69601
20241128124058861|24.77878
20241128124158871|24.94443
20241128124258915|24.94443
20241128124358945|24.7236
20241128124459663|24.75119
20241128124559762|24.69601
20241128124659861|24.8064
20241128124759962|24.58575
20241128124859972|24.7236
20241128125000286|24.58575
20241128125100490|24.47546
20241128125200509|24.61328
20241128125301281|24.66843
20241128125401595|24.53058
20241128125501613|24.47546
20241128125601669|24.47546
20241128125701702|24.77878
20241128125801873|24.66843
20241128125901884|24.53058
20241128130001945|24.55817
20241128130101996|24.69601
20241128130202686|24.47546
20241128130302743|24.50305
20241128130402758|24.58575
20241128130502942|24.3378
20241128130603513|24.50305
20241128130703988|24.36533
20241128130804726|24.36533
20241128130904815|24.58575
20241128131004918|23.45877
20241128131104980|24.47546
20241128131205848|24.44794
20241128131306260|24.39285
20241128131406359|24.50305
20241128131506441|24.64084
20241128131606539|24.47546
20241128131706600|24.44794
20241128131806653|24.3378
20241128131906755|24.44794
20241128132006770|24.36533
20241128132106945|24.47546
20241128132207200|24.47546
20241128132307309|24.3378
20241128132407552|24.47546
20241128132507614|24.36533
20241128132607777|24.36533
20241128132708151|24.42041
20241128132808583|24.39285
20241128132908596|24.31027
20241128133008646|24.36533
20241128133108652|23.76053
20241128133208672|24.42041
20241128133308779|24.3378
20241128133408783|24.39285
20241128133508785|24.39285
20241128133608786|24.3378
20241128133708856|24.28271
20241128133809291|24.36533
20241128133909386|23.87033
20241128134009658|24.17267
20241128134109761|24.28271
20241128134209820|24.2002
20241128134309933|23.70563
20241128134409962|24.44794
20241128134510640|24.22772
20241128134610673|24.42041
20241128134710751|24.31027
20241128134810810|24.44794
20241128134910884|24.25522
20241128135010910|24.06271
20241128135110946|24.22772
20241128135211993|24.2002
20241128135312757|24.25522
20241128135412854|24.22772
20241128135512894|24.28271
20241128135613114|24.36533
20241128135713518|24.22772
20241128135813813|24.2002
20241128135913852|24.11768
20241128140013883|24.17267
20241128140114835|24.28271
20241128140214877|24.2002
20241128140314975|24.3378
20241128140415963|24.22772
20241128140515997|24.25522
20241128140616242|24.11768
20241128140716250|24.2002
20241128140816634|24.11768
20241128140917382|24.3378
20241128141017733|24.11768
20241128141117807|24.14514
20241128141217879|24.7236
20241128141317923|24.22772
20241128141418163|24.2002
20241128141518292|24.11768
20241128141618576|24.50305
20241128141718646|24.2002
20241128141818669|24.09018
20241128141918727|24.09018
20241128142018742|23.84286
20241128142118969|24.03522
20241128142219152|24.11768
20241128142319309|24.14514
20241128142419529|24.22772
20241128142519651|24.11768
20241128142619732|24.09018
20241128142719895|24.2002
20241128142819942|24.11768
20241128142920435|23.84286
20241128143020760|23.76053
20241128143120917|23.87033
20241128143220941|24.03522
20241128143320960|23.84286
20241128143421447|23.76053
20241128143521939|24.09018
20241128143622449|23.84286
20241128143722524|23.76053
20241128143822608|23.65073
20241128143922649|24.14514
20241128144022965|23.87033
20241128144122991|24.11768
20241128144223253|23.70563
20241128144323884|23.76053
20241128144424424|23.76053
20241128144524890|24.11768
20241128144624991|24.11768
20241128144725477|24.09018
20241128144825597|24.2002
20241128144925643|24.3378
20241128145025743|24.11768
20241128145125802|23.18478
20241128145225808|23.76053
20241128145332235|23.84286
20241128145432437|23.81543
20241128145532639|24.11768
20241128145632764|24.09018
20241128145732781|24.09018
20241128145832889|24.09018
20241128145932916|23.89783
20241128150032923|23.84286
20241128150132925|24.09018
20241128150233492|24.14514
20241128150333517|24.2002
20241128150433530|23.84286
20241128150533597|24.22772
20241128150633659|22.36469
20241128150733746|23.84286
20241128150833769|23.76053
20241128150933803|23.62329
20241128151033859|23.76053
20241128151133861|24.09018
20241128151233918|23.62329
20241128151334190|23.70563
20241128151434646|24.09018
20241128151534658|23.76053
20241128151634736|23.87033
20241128151734804|23.81543
20241128151834847|24.09018
20241128151934852|23.84286
20241128152034922|24.11768
20241128152134926|23.78799
20241128152234928|23.89783
20241128152335295|24.22772
20241128152435887|24.11768
20241128152535974|23.26694
20241128152636705|24.09018
20241128152736922|24.11768
20241128152836995|24.09018
20241128152937410|23.87033
20241128153037508|24.14514
20241128153137520|23.81543
20241128153237604|24.03522
20241128153337720|23.87033
20241128153437801|24.09018
20241128153538281|24.11768
20241128153638365|23.87033
20241128153738395|23.87033
20241128153838476|24.09018
20241128153938523|24.09018
20241128154038525|24.09018
20241128154138649|23.62329
20241128154238650|23.78799
20241128154338672|24.09018
20241128154438740|23.87033
20241128154538765|23.81543
20241128154638805|24.03522
20241128154738895|24.06271
20241128154838919|24.03522
20241128154940201|24.11768
20241128155040224|24.06271
20241128155140264|23.84286
20241128155240411|24.03522
20241128155340517|23.87033
20241128155440870|23.87033
20241128155540978|23.84286
20241128155640994|23.87033
20241128155741746|24.03522
20241128155841805|24.09018
20241128155941857|23.76053
20241128160041867|24.2002
20241128160141911|24.11768
20241128160242203|24.42041
20241128160342473|24.22772
20241128160442524|23.81543
20241128160542622|24.17267
20241128160642650|24.11768
20241128160742679|24.11768
20241128160842774|24.09018
20241128160942884|24.2002
20241128161042968|25.16556
20241128161142979|24.11768
20241128161243934|23.87033
20241128161344383|24.09018
20241128161444491|24.2002
20241128161544511|23.81543
20241128161644603|23.84286
20241128161745644|24.09018
20241128161845735|24.03522
20241128161945814|24.09018
20241128162045864|23.87033
20241128162145950|24.14514
20241128162246134|24.17267
20241128162346204|24.09018
20241128162446419|23.84286
20241128162546954|24.03522
20241128162647298|23.81543
20241128162747362|24.09018
20241128162847485|23.78799
20241128162947605|23.78799
20241128163047622|24.2002
20241128163148640|23.87033
20241128163248942|23.84286
20241128163349115|23.73306
20241128163449233|24.31027
20241128163549425|23.62329
20241128163649834|24.14514
20241128163749846|24.2002
20241128163849860|24.11768
20241128163949944|24.3378
20241128164050499|23.84286
20241128164150520|23.87033
20241128164250636|24.2002
20241128164350782|24.09018
20241128164450851|23.87033
20241128164550980|24.14514
20241128164651577|23.87033
20241128164751642|23.89783
20241128164851763|23.84286
20241128164951863|23.81543
20241128165051921|23.87033
20241128165152368|24.03522
20241128165252390|24.11768
20241128165402869|24.03522
20241128165503518|24.06271
20241128165603635|23.87033
20241128165703664|24.06271
20241128165803671|23.87033
20241128165903680|24.03522
20241128170003726|24.03522
20241128170103777|24.25522
20241128170203797|23.76053
20241128170303862|23.89783
20241128170403943|24.06271
20241128170503959|24.03522
20241128170604478|23.87033
20241128170704852|24.09018
20241128170804881|24.09018
20241128170905303|24.09018
20241128171005347|23.78799
20241128171105411|24.03522
20241128171205564|24.11768
20241128171305658|25.24857
20241128171405724|24.06271
20241128171505738|24.09018
20241128171605788|23.87033
20241128171705817|24.14514
20241128171805925|24.09018
20241128171906484|24.11768
20241128172006944|24.14514
20241128172107311|24.03522
20241128172207361|24.14514
20241128172307371|24.11768
20241128172407484|23.84286
20241128172507602|24.09018
20241128172607670|24.06271
20241128172707676|24.2002
20241128172807718|23.84286
20241128172907945|24.09018
20241128173007972|24.06271
20241128173108112|23.87033
20241128173208907|24.11768
20241128173308987|24.14514
20241128173409797|24.06271
20241128173509892|24.11768
20241128173610262|23.84286
20241128173710681|28.43906
20241128173810803|24.06271
20241128173910975|23.84286
20241128174011923|24.11768
20241128174112422|23.89783
20241128174212489|24.09018
20241128174312501|23.87033
20241128174412539|24.11768
20241128174512954|23.87033
20241128174612999|24.11768
20241128174713256|24.09018
20241128174813429|24.09018
20241128174913496|23.76053
20241128175013591|23.78799
20241128175113667|23.59586
20241128175213673|24.09018
20241128175313765|24.09018
20241128175413810|23.84286
20241128175513873|24.03522
20241128175613898|24.14514
20241128175714148|23.87033
20241128175814203|24.06271
20241128175914668|23.84286
20241128180014759|23.87033
20241128180114854|24.03522
20241128180214997|24.09018
20241128180315373|23.62329
20241128180415375|24.11768
20241128180515494|23.84286
20241128180615536|24.2002
20241128180716560|24.17267
20241128180816642|24.09018
20241128180916675|24.11768
20241128181016780|24.06271
20241128181116900|24.09018
20241128181216933|24.31027
20241128181316999|23.70563
20241128181417853|24.09018
20241128181517936|24.14514
20241128181617996|24.09018
20241128181718280|24.11768
20241128181818371|23.76053
20241128181918375|24.09018
20241128182018738|24.09018
20241128182118799|23.84286
20241128182218816|23.84286
20241128182318938|24.31027
20241128182418999|24.09018
20241128182519378|24.09018
20241128182619392|24.2002
20241128182719481|24.2002
20241128182819922|24.06271
20241128182919968|24.06271
20241128183019998|24.11768
20241128183120967|23.78799
20241128183221202|24.11768
20241128183321330|24.2002
20241128183421391|24.09018
20241128183521637|24.06271
20241128183621730|24.14514
20241128183722498|24.06271
20241128183822523|24.28271
20241128183922629|24.09018
20241128184023404|24.03522
20241128184123407|24.03522
20241128184223583|23.84286
20241128184323657|24.14514
20241128184423732|24.2002
20241128184523733|24.22772
20241128184623857|23.87033
20241128184723918|24.17267
20241128184823998|24.11768
20241128184924106|23.70563
20241128185024888|24.11768
20241128185125310|24.2002
20241128185225849|24.77878
20241128185325895|24.14514
20241128185427769|24.11768
20241128185527772|24.2002
20241128185627791|24.17267
20241128185727826|24.09018
20241128185827919|24.2002
20241128185927935|24.06271
20241128190028358|24.09018
20241128190128397|24.06271
20241128190228487|23.81543
20241128190328522|24.09018
20241128190428960|23.76053
20241128190528974|23.84286
20241128190629931|24.09018
20241128190730457|24.11768
20241128190830495|24.2002
20241128190930608|24.11768
20241128191030623|24.28271
20241128191130738|24.09018
20241128191230796|23.73306
20241128191330874|24.11768
20241128191430875|24.25522
20241128191530988|24.2002
20241128191631629|24.11768
20241128191731727|24.09018
20241128191831847|24.2002
20241128191931914|24.2002
20241128192031998|24.11768
20241128192132506|24.2002
20241128192232521|24.03522
20241128192332535|23.76053
20241128192432609|24.03522
20241128192532633|24.06271
20241128192632765|24.06271
20241128192732860|24.11768
20241128192832876|24.09018
20241128192932893|23.76053
20241128193033113|23.89783
20241128193133418|24.36533
20241128193233802|23.76053
20241128193333968|24.03522
20241128193433979|24.2002
20241128193534340|23.78799
20241128193634402|24.25522
20241128193734477|24.06271
20241128193834926|23.89783
20241128193934991|23.78799
20241128194035560|23.65073
20241128194135723|23.51361
20241128194235880|23.67816
20241128194336742|23.21216
20241128194436916|23.70563
20241128194536939|23.76053
20241128194636999|23.84286
20241128194737288|23.76053
20241128194837359|24.28271
20241128194937399|23.62329
20241128195037492|23.67816
20241128195137559|24.03522
20241128195237638|23.81543
20241128195337763|23.87033
20241128195437851|24.09018
20241128195537891|23.70563
20241128195637924|23.73306
20241128195738367|23.84286
20241128195838904|23.54102
20241128195938948|23.84286
20241128200038954|23.62329
20241128200139495|23.45877
20241128200239517|24.11768
20241128200339611|23.59586
20241128200439643|23.76053
20241128200539679|23.81543
20241128200639686|23.62329
20241128200739772|23.65073
20241128200839776|24.09018
20241128200939844|23.76053
20241128201039998|23.73306
20241128201140696|23.84286
20241128201240716|23.70563
20241128201340761|23.76053
20241128201440805|23.76053
20241128201540858|23.76053
20241128201640859|23.76053
20241128201740941|23.67816
20241128201840976|23.67816
20241128201941617|23.73306
20241128202041716|23.54102
20241128202141759|23.70563
20241128202241805|23.62329
20241128202341863|23.48618
20241128202441903|23.70563
20241128202541982|23.76053
20241128202642241|23.76053
20241128202742290|23.76053
20241128202842349|23.87033
20241128202942360|24.03522
20241128203042837|24.09018
20241128203142906|23.76053
20241128203242984|23.76053
20241128203343566|23.76053
20241128203443972|23.65073
20241128203544850|23.84286
20241128203644882|23.70563
20241128203744883|24.75119
20241128203844936|23.84286
20241128203944978|23.89783
20241128204045909|23.84286
20241128204146291|23.76053
20241128204246359|23.70563
20241128204346398|23.84286
20241128204446399|23.62329
20241128204546506|23.76053
20241128204646770|23.76053
20241128204746783|23.78799
20241128204846799|23.76053
20241128204946924|23.84286
20241128205047840|23.70563
20241128205147956|24.06271
20241128205248665|23.87033
20241128205348722|24.11768
20241128205500382|23.84286
20241128205600490|23.73306
20241128205700657|23.81543
20241128205800691|23.76053
20241128205900874|23.70563
20241128210000941|23.76053
20241128210101391|23.73306
20241128210201508|23.62329
20241128210301596|23.65073
20241128210401606|23.76053
20241128210501609|23.78799
20241128210601613|23.84286
20241128210701636|23.73306
20241128210802254|23.67816
20241128210902788|23.62329
20241128211002906|23.54102
20241128211102942|23.59586
20241128211203542|23.73306
20241128211303617|23.59586
20241128211403649|23.70563
20241128211503681|23.56845
20241128211603756|23.54102
20241128211703818|23.59586
20241128211803847|23.70563
20241128211903940|23.70563
20241128212004624|23.73306
20241128212104732|23.76053
20241128212205254|23.62329
20241128212305778|23.84286
20241128212405818|23.59586
20241128212505859|23.73306
20241128212605943|23.76053
20241128212705968|23.78799
20241128212806194|23.78799
20241128212906239|23.76053
20241128213006356|23.51361
20241128213106960|23.56845
20241128213207333|23.67816
20241128213307404|23.70563
20241128213407507|23.48618
20241128213507599|23.70563
20241128213608273|23.59586
20241128213708449|23.56845
20241128213808764|23.45877
20241128213908806|23.70563
20241128214008815|23.59586
20241128214108939|24.31027
20241128214209298|23.65073
20241128214309389|23.51361
20241128214409619|23.54102
20241128214509702|23.70563
20241128214609766|23.67816
20241128214710677|23.54102
20241128214810728|23.62329
20241128214910755|23.62329
20241128215010809|23.56845
20241128215110864|23.59586
20241128215210948|22.99319
20241128215311926|23.48618
20241128215411969|23.54102
20241128215511994|23.34915
20241128215612521|23.48618
20241128215712616|23.37653
20241128215812665|23.51361
20241128215912768|23.70563
20241128220012860|23.59586
20241128220112916|23.45877
20241128220212977|23.45877
20241128220313155|23.43137
20241128220413429|23.51361
20241128220514124|23.34915
20241128220614508|23.51361
20241128220714523|23.51361
20241128220814930|23.54102
20241128220915285|23.59586
20241128221015829|23.62329
20241128221115908|23.37653
20241128221215980|23.73306
20241128221316260|23.45877
20241128221416555|23.59586
20241128221516643|23.45877
20241128221616650|23.45877
20241128221716721|23.45877
20241128221816787|23.54102
20241128221916972|23.56845
20241128222017241|23.51361
20241128222117435|23.87033
20241128222217615|23.56845
20241128222317738|23.62329
20241128222417790|23.54102
20241128222517860|23.62329
20241128222617899|23.62329
20241128222717923|23.48618
20241128222818846|23.56845
20241128222918895|23.48618
20241128223018899|23.48618
20241128223119100|23.51361
20241128223219668|23.59586
20241128223319818|23.48618
20241128223419820|23.45877
20241128223519884|23.54102
20241128223619935|23.51361
20241128223719956|23.65073
20241128223819978|23.59586
20241128223920787|23.51361
20241128224020869|23.73306
20241128224120882|23.48618
20241128224220930|23.51361
20241128224321167|23.45877
20241128224421627|23.45877
20241128224521741|23.45877
20241128224621889|23.51361
20241128224721991|23.70563
20241128224822574|23.51361
20241128224922732|23.45877
20241128225022796|23.56845
20241128225122825|23.45877
20241128225222886|23.54102
20241128225322897|23.56845
20241128225423899|23.51361
20241128225527217|23.81543
20241128225627265|23.59586
20241128225727886|23.59586
20241128225827946|23.48618
20241128225928969|23.59586
20241128230029264|23.34915
20241128230129501|23.45877
20241128230229674|23.54102
20241128230329789|23.48618
20241128230429794|23.45877
20241128230529869|23.62329
20241128230629871|23.56845
20241128230729978|23.62329
20241128230830440|23.51361
20241128230930482|23.48618
20241128231030752|23.48618
20241128231130800|23.51361
20241128231230801|23.48618
20241128231331683|23.51361
20241128231431764|23.54102
20241128231531888|23.45877
20241128231632743|23.51361
20241128231732862|23.51361
20241128231832900|23.62329
20241128231933234|23.48618
20241128232033679|23.37653
20241128232133798|23.56845
20241128232233824|23.45877
20241128232333977|23.56845
20241128232434329|23.48618
20241128232534832|23.59586
20241128232634884|23.48618
20241128232734889|23.40396
20241128232834926|23.51361
20241128232934929|23.40396
20241128233034945|23.65073
20241128233134947|23.48618
20241128233234974|23.45877
20241128233335565|23.62329
20241128233435726|23.48618
20241128233535765|23.45877
20241128233635804|23.51361
20241128233735901|23.51361
20241128233836189|23.48618
20241128233936627|23.48618
20241128234036666|23.51361
20241128234136756|23.51361
20241128234236774|23.43137
20241128234336795|23.37653
20241128234436909|23.37653
20241128234536948|23.40396
20241128234636978|23.48618
20241128234737882|23.51361
20241128234837926|23.48618
20241128234937986|23.21216
20241128235038620|23.40396
20241128235138985|23.51361
20241128235239386|23.45877
20241128235339481|27.05811
20241128235439485|23.43137
20241128235539607|23.73306
20241128235639665|23.37653
20241128235739675|23.45877
20241128235839681|23.37653
20241128235939787|23.43137