20241130000015818|22.47388
20241130000115929|22.5285
20241130000215994|22.44656
20241130000316772|22.50116
20241130000417156|22.47388
20241130000517870|22.39197
20241130000617892|22.44656
20241130000717894|22.50116
20241130000817955|22.41925
20241130000917960|22.47388
20241130001017984|22.44656
20241130001118302|22.47388
20241130001218449|22.55582
20241130001318483|22.50116
20241130001418926|22.39197
20241130001518952|22.44656
20241130001619239|22.50116
20241130001719448|22.41925
20241130001819737|22.50116
20241130001919903|22.39197
20241130002020260|22.47388
20241130002120268|22.58313
20241130002220349|22.44656
20241130002320918|22.39197
20241130002421388|22.50116
20241130002521609|22.61044
20241130002621731|22.44656
20241130002721745|22.5285
20241130002821827|22.50116
20241130002921863|22.47388
20241130003021945|22.61044
20241130003122564|22.50116
20241130003222675|22.61044
20241130003322782|22.5285
20241130003423672|22.5285
20241130003523848|22.5285
20241130003623861|21.84647
20241130003723979|21.27454
20241130003824557|21.27454
20241130003924611|21.16568
20241130004024645|21.19293
20241130004124774|22.63779
20241130004225482|24.09018
20241130004325490|25.22086
20241130004425601|26.22012
20241130004525870|27.36676
20241130004625910|28.09937
20241130004725983|28.86511
20241130004826505|29.52188
20241130004926507|29.80869
20241130005026877|30.00998
20241130005126889|29.63647
20241130005226905|29.92368
20241130005326906|30.15402
20241130005426971|30.26941
20241130005526988|30.38495
20241130005627589|30.5585
20241130005727657|31.08124
20241130005827779|30.90668
20241130005927822|30.9939
20241130010027918|30.9939
20241130010127933|31.25613
20241130010230569|31.25613
20241130010332454|31.40216
20241130010432674|31.51917
20241130010532891|32.01825
20241130010632910|31.98877
20241130010732971|31.95941
20241130010833738|32.40192
20241130010933814|32.40192
20241130011033868|32.728
20241130011134268|32.75769
20241130011234906|33.20471
20241130011335150|33.14499
20241130011435704|33.47421
20241130011535804|33.6243
20241130011635876|33.71451
20241130011735925|34.10675
20241130011836776|33.98578
20241130011936888|34.19751
20241130012036984|34.62277
20241130012137871|34.77527
20241130012237906|34.95874
20241130012337993|34.59235
20241130012438204|34.37949
20241130012538216|34.40985
20241130012638241|34.10675
20241130012738242|34.10675
20241130012838825|34.56192
20241130012938981|34.40985
20241130013039619|34.65329
20241130013139918|34.68378
20241130013239941|34.95874
20241130013339946|34.68378
20241130013440573|35.17337
20241130013540930|34.68378
20241130013641108|34.77527
20241130013741576|34.65329
20241130013841649|34.95874
20241130013941916|34.77527
20241130014041981|34.98941
20241130014142749|34.89755
20241130014242846|35.08133
20241130014342915|35.112
20241130014442920|35.08133
20241130014542928|35.29636
20241130014642947|35.32709
20241130014742959|35.23486
20241130014843426|35.23486
20241130014943985|35.66653
20241130015044949|35.35788
20241130015145352|35.48117
20241130015245355|35.63565
20241130015345393|35.60471
20241130015445399|35.63565
20241130015545488|35.79041
20241130015645785|35.51205
20241130015745892|35.38867
20241130015845996|35.41953
20241130015946420|35.45035
20241130020046837|35.26559
20241130020146903|35.38867
20241130020247599|35.41953
20241130020347675|35.48117
20241130020447740|35.45035
20241130020547855|35.57379
20241130020647976|35.63565
20241130020748779|35.29636
20241130020848805|34.80585
20241130020948891|34.10675
20241130021048893|33.98578
20241130021148980|33.68442
20241130021248985|34.50104
20241130021349581|33.14499
20241130021449604|32.9064
20241130021549630|32.75769
20241130021649678|32.52036
20241130021749949|32.52036
20241130021849967|32.22458
20241130021950309|32.25415
20241130022050903|32.13614
20241130022150998|32.22458
20241130022251848|32.22458
20241130022351871|32.16559
20241130022451972|31.95941
20241130022551996|31.87115
20241130022652560|31.92996
20241130022752648|31.84177
20241130022852755|31.78302
20241130022952990|31.69498
20241130023053267|31.63635
20241130023153653|31.72433
20241130023253677|31.69498
20241130023353678|31.60706
20241130023453775|31.63635
20241130023553881|31.66565
20241130023653892|31.57776
20241130023753919|31.54843
20241130023853950|31.48993
20241130023954411|31.43143
20241130024054513|31.57776
20241130024154801|31.43143
20241130024254851|31.57776
20241130024354927|31.60706
20241130024455285|31.43143
20241130024555818|31.22699
20241130024655869|31.34372
20241130024756486|31.22699
20241130024856730|31.31448
20241130024956809|31.22699
20241130025056894|34.13696
20241130025156947|31.31448
20241130025256970|31.28534
20241130025356984|31.37292
20241130025457320|31.19778
20241130025557678|31.08124
20241130025657799|31.25613
20241130025757863|31.16864
20241130025857986|31.28534
20241130025957994|31.25613
20241130030058118|31.08124
20241130030158735|31.16864
20241130030257890|30.9939
20241130030357909|31.05212
20241130030457952|31.25613
20241130030558624|31.08124
20241130030658670|31.02298
20241130030758732|31.28534
20241130030858762|31.08124
20241130030958864|31.16864
20241130031058936|30.9939
20241130031159367|30.9357
20241130031259429|30.9357
20241130031400406|31.08124
20241130031500407|31.11038
20241130031600484|31.05212
20241130031700487|30.81949
20241130031800518|30.90668
20241130031900897|30.96481
20241130032000980|30.96481
20241130032100987|31.08124
20241130032201100|30.84854
20241130032301154|30.90668
20241130032401284|30.87756
20241130032501464|30.9939
20241130032601521|30.84854
20241130032701597|30.9939
20241130032801621|31.05212
20241130032901788|31.1395
20241130033001894|30.73242
20241130033101976|30.84854
20241130033201987|30.81949
20241130033302398|30.9357
20241130033402637|30.9939
20241130033502679|31.54843
20241130033602685|31.05212
20241130033702760|30.90668
20241130033802768|31.19778
20241130033902900|31.31448
20241130034002908|30.90668
20241130034103823|30.79047
20241130034203844|31.11038
20241130034303917|31.1395
20241130034403933|31.02298
20241130034504527|30.76144
20241130034604911|31.05212
20241130034704992|30.9939
20241130034805451|30.96481
20241130034905509|30.81949
20241130035005731|30.96481
20241130035105750|30.81949
20241130035205857|30.73242
20241130035306880|30.84854
20241130035406892|30.81949
20241130035506983|30.84854
20241130035607997|30.87756
20241130035708100|30.79047
20241130035808105|30.79047
20241130035908631|30.64542
20241130040008848|30.70343
20241130040109717|30.61646
20241130040209769|30.84854
20241130040309868|30.47171
20241130040409949|30.64542
20241130040510301|31.54843
20241130040610381|30.50064
20241130040710595|30.79047
20241130040810640|30.67444
20241130040910727|30.47171
20241130041011284|30.84854
20241130041111355|30.76144
20241130041211382|30.64542
20241130041311482|30.52957
20241130041411522|30.52957
20241130041511531|30.58746
20241130041611968|30.84854
20241130041712821|30.64542
20241130041813801|30.67444
20241130041913923|30.64542
20241130042013995|30.67444
20241130042114390|30.5585
20241130042214457|30.64542
20241130042314538|30.52957
20241130042414625|30.73242
20241130042514733|30.79047
20241130042614783|30.79047
20241130042714865|30.67444
20241130042814866|30.79047
20241130042914942|30.5585
20241130043014960|30.41385
20241130043114963|30.70343
20241130043215147|30.52957
20241130043315936|30.41385
20241130043415983|30.50064
20241130043516513|30.67444
20241130043616782|30.41385
20241130043716861|30.52957
20241130043816951|30.47171
20241130043916992|30.26941
20241130044017524|31.54843
20241130044117779|30.41385
20241130044217897|30.29828
20241130044317931|30.70343
20241130044418301|30.64542
20241130044518693|30.81949
20241130044618724|30.41385
20241130044718782|30.70343
20241130044818901|30.70343
20241130044918919|30.5585
20241130045019181|30.24057
20241130045119211|30.32718
20241130045219374|30.26941
20241130045319786|30.15402
20241130045419802|30.47171
20241130045519847|30.38495
20241130045619856|30.41385
20241130045719939|30.26941
20241130045819961|30.18283
20241130045919995|30.44278
20241130050020105|30.09641
20241130050120262|30.35605
20241130050220357|30.18283
20241130050325365|30.61646
20241130050425490|30.38495
20241130050525573|30.35605
20241130050625670|30.09641
20241130050725770|29.9812
20241130050825816|30.47171
20241130050925946|30.5585
20241130051026539|30.09641
20241130051126599|30.09641
20241130051226626|29.95245
20241130051326641|30.50064
20241130051426963|30.29828
20241130051527504|30.50064
20241130051627513|30.29828
20241130051727534|30.26941
20241130051827618|30.38495
20241130051927902|30.32718
20241130052027986|30.32718
20241130052127988|30.47171
20241130052228662|30.47171
20241130052328771|30.38495
20241130052428788|30.50064
20241130052528882|30.52957
20241130052628926|30.35605
20241130052728932|30.12518
20241130052828948|30.18283
20241130052929644|30.29828
20241130053029645|30.52957
20241130053129853|30.29828
20241130053229881|30.38495
20241130053329978|30.41385
20241130053430181|30.15402
20241130053530234|30.24057
20241130053630354|30.35605
20241130053730386|30.29828
20241130053830479|30.38495
20241130053930835|30.29828
20241130054030906|30.38495
20241130054131126|30.0676
20241130054231972|30.15402
20241130054331988|30.12518
20241130054432701|30.12518
20241130054532810|30.35605
20241130054632860|30.12518
20241130054732865|30.21173
20241130054832979|30.09641
20241130054933945|30.26941
20241130055033969|30.24057
20241130055134401|29.52188
20241130055234782|30.12518
20241130055334852|30.03879
20241130055434864|29.9812
20241130055534971|30.12518
20241130055634972|29.89493
20241130055735201|29.95245
20241130055835292|30.15402
20241130055935905|29.92368
20241130060035951|30.15402
20241130060136248|30.03879
20241130060236367|30.29828
20241130060336811|29.86615
20241130060437647|30.29828
20241130060537954|29.86615
20241130060637977|30.12518
20241130060738627|30.0676
20241130060838743|29.89493
20241130060938809|30.29828
20241130061038916|30.29828
20241130061138973|29.80869
20241130061239468|30.12518
20241130061339888|30.00998
20241130061439930|29.9812
20241130061540524|30.00998
20241130061640624|29.89493
20241130061740645|28.97906
20241130061840721|28.21246
20241130061940839|30.15402
20241130062040946|30.15402
20241130062140990|29.9812
20241130062241105|29.92368
20241130062341201|30.09641
20241130062441988|30.03879
20241130062542195|30.15402
20241130062642510|30.09641
20241130062742522|29.77997
20241130062842883|29.89493
20241130062943703|29.86615
20241130063043723|29.86615
20241130063143792|29.86615
20241130063243895|29.92368
20241130063343902|29.89493
20241130063443939|29.77997
20241130063544521|29.92368
20241130063644934|29.75125
20241130063746473|29.77997
20241130063846533|29.86615
20241130063946921|29.77997
20241130064046930|29.95245
20241130064147487|29.92368
20241130064247499|29.86615
20241130064347604|29.66516
20241130064447838|29.86615
20241130064547902|29.92368
20241130064647935|29.92368
20241130064748428|29.92368
20241130064848485|29.95245
20241130064948919|29.86615
20241130065049212|30.18283
20241130065149383|30.00998
20241130065249499|29.8374
20241130065349612|29.92368
20241130065449678|29.95245
20241130065549736|29.66516
20241130065649750|29.60782
20241130065749785|29.77997
20241130065849862|29.57913
20241130065949907|29.63647
20241130070050300|30.00998
20241130070150838|29.86615
20241130070250889|29.80869
20241130070353761|29.23578
20241130070454375|29.92368
20241130070554719|29.92368
20241130070654786|29.60782
20241130070754798|29.66516
20241130070854799|30.0676
20241130070954889|29.66516
20241130071054918|29.69385
20241130071155244|29.75125
20241130071255622|29.60782
20241130071355697|29.60782
20241130071455722|29.63647
20241130071555789|29.63647
20241130071655866|29.63647
20241130071755897|29.46457
20241130071855923|29.52188
20241130071956338|29.66516
20241130072056369|29.37872
20241130072156520|29.52188
20241130072256547|29.46457
20241130072356663|29.55051
20241130072456686|29.46457
20241130072556748|29.49319
20241130072656859|29.77997
20241130072756910|29.63647
20241130072856912|29.60782
20241130072956948|29.66516
20241130073056950|29.52188
20241130073157141|29.80869
20241130073257155|29.26437
20241130073357747|29.3501
20241130073457848|27.95813
20241130073557904|29.72253
20241130073657951|29.60782
20241130073757974|29.57913
20241130073858174|29.52188
20241130073958868|29.60782
20241130074058946|29.75125
20241130074159303|29.77997
20241130074259386|29.66516
20241130074359715|29.66516
20241130074459847|29.66516
20241130074559932|29.72253
20241130074659959|29.66516
20241130074800294|29.72253
20241130074900395|29.60782
20241130075000768|29.69385
20241130075100894|29.40732
20241130075200974|29.66516
20241130075301921|29.77997
20241130075402213|29.66516
20241130075502602|29.57913
20241130075602755|29.75125
20241130075702868|29.37872
20241130075802910|29.52188
20241130075902984|29.43594
20241130080003624|29.3501
20241130080103884|29.3501
20241130080203990|29.40732
20241130080304827|29.3501
20241130080404850|29.75125
20241130080504883|29.43594
20241130080604979|29.40732
20241130080705122|29.26437
20241130080805296|29.32153
20241130080905364|29.52188
20241130081005818|29.52188
20241130081105888|29.3501
20241130081205896|29.29297
20241130081305981|29.09308
20241130081406240|29.09308
20241130081506352|28.75137
20241130081606358|28.72296
20241130081707103|28.35403
20241130081807112|28.09937
20241130081907874|28.24078
20241130082007994|27.90167
20241130082108115|27.84525
20241130082208341|27.00211
20241130082308354|27.59171
20241130082408553|27.73251
20241130082508799|27.56357
20241130082608815|27.61984
20241130082708937|27.39484
20241130082809239|27.47919
20241130082909796|27.22641
20241130083009847|27.47919
20241130083109890|27.22641
20241130083209920|27.25446
20241130083310384|27.2825
20241130083410394|27.19833
20241130083510988|27.31058
20241130083611579|27.25446
20241130083711846|27.05811
20241130083811862|27.19833
20241130083911872|27.14221
20241130084011893|27.25446
20241130084111938|27.14221
20241130084211957|27.22641
20241130084312206|27.31058
20241130084412943|26.97409
20241130084513204|27.05811
20241130084613814|27.00211
20241130084713862|26.91806
20241130084813886|26.97409
20241130084913992|26.89011
20241130085014183|27.03012
20241130085114264|26.91806
20241130085214387|26.94611
20241130085314477|26.69434
20241130085414575|26.86212
20241130085514693|26.86212
20241130085614763|27.08618
20241130085714771|26.94611
20241130085814789|26.94611
20241130085914810|27.05811
20241130090014896|26.89011
20241130090115998|26.61057
20241130090216350|26.83417
20241130090316390|26.86212
20241130090424216|26.80618
20241130090524416|26.89011
20241130090624528|26.69434
20241130090724676|26.69434
20241130090824685|26.97409
20241130090924749|26.86212
20241130091024764|26.86212
20241130091124871|26.86212
20241130091224892|26.83417
20241130091324958|26.80618
20241130091424990|26.80618
20241130091525124|26.72226
20241130091625260|26.80618
20241130091725543|26.7782
20241130091825886|26.80618
20241130091925957|26.7782
20241130092026733|26.16443
20241130092126740|26.19226
20241130092226854|26.83417
20241130092326940|26.72226
20241130092426947|26.7782
20241130092526988|26.91806
20241130092627433|26.75024
20241130092727515|26.69434
20241130092827534|26.69434
20241130092927603|26.80618
20241130093027606|26.86212
20241130093127854|26.83417
20241130093227929|26.72226
20241130093327949|27.00211
20241130093428660|26.80618
20241130093528746|26.47098
20241130093628791|26.86212
20241130093728858|26.80618
20241130093828978|26.91806
20241130093929852|26.89011
20241130094029889|26.69434
20241130094129989|27.45108
20241130094230366|26.91806
20241130094330394|26.7782
20241130094430926|26.66641
20241130094531198|26.75024
20241130094631228|26.69434
20241130094731268|26.63849
20241130094831390|26.83417
20241130094931701|26.86212
20241130095031756|26.7782
20241130095131857|26.66641
20241130095231874|26.7782
20241130095331934|26.63849
20241130095431942|26.61057
20241130095531959|26.83417
20241130095632292|26.72226
20241130095732384|26.61057
20241130095832430|26.7782
20241130095932712|27.39484
20241130100032797|26.58261
20241130100132851|26.7782
20241130100232893|26.58261
20241130100333170|26.66641
20241130100433246|25.94186
20241130100533262|26.72226
20241130100633636|26.75024
20241130100733640|26.72226
20241130100833722|26.66641
20241130100933743|28.12762
20241130101033798|26.58261
20241130101133899|26.52676
20241130101234143|26.55469
20241130101334420|26.61057
20241130101434897|26.61057
20241130101534917|26.89011
20241130101634934|26.66641
20241130101735559|26.58261
20241130101835643|26.47098
20241130101935665|26.41519
20241130102035775|26.47098
20241130102135866|26.61057
20241130102235932|26.49887
20241130102336143|26.63849
20241130102436174|26.58261
20241130102536226|26.61057
20241130102636239|26.61057
20241130102736426|26.55469
20241130102836672|26.58261
20241130102936763|26.63849
20241130103036780|26.58261
20241130103136907|26.61057
20241130103236956|26.58261
20241130103336971|26.58261
20241130103437610|26.61057
20241130103538668|26.75024
20241130103638922|26.55469
20241130103738927|26.49887
20241130103839211|26.47098
20241130103939558|26.55469
20241130104039570|26.27582
20241130104139656|26.35941
20241130104239966|26.47098
20241130104340159|26.80618
20241130104440192|26.47098
20241130104540883|26.3873
20241130104640993|26.30368
20241130104741986|26.33154
20241130104842659|26.35941
20241130104942768|26.16443
20241130105042844|26.22012
20241130105143888|26.16443
20241130105243912|26.27582
20241130105343919|26.0809
20241130105443996|26.10873
20241130105544726|26.19226
20241130105644756|26.22012
20241130105744864|26.27582
20241130105844890|26.22012
20241130105945653|26.27582
20241130110045751|26.22012
20241130110145799|26.22012
20241130110245981|26.27582
20241130110346989|26.22012
20241130110450516|26.19226
20241130110550612|26.47098
20241130110650646|26.10873
20241130110750735|26.89011
20241130110850746|26.13657
20241130110950849|26.27582
20241130111050854|26.22012
20241130111151635|26.27582
20241130111251656|26.27582
20241130111351768|26.19226
20241130111451792|26.33154
20241130111551854|26.19226
20241130111651903|26.22012
20241130111752202|26.35941
20241130111852900|26.24796
20241130111952928|26.30368
20241130112052953|26.35941
20241130112153491|26.33154
20241130112253607|26.33154
20241130112353616|26.0253
20241130112453617|26.44305
20241130112553918|26.44305
20241130112654316|26.44305
20241130112754339|26.33154
20241130112854347|26.3873
20241130112954348|26.41519
20241130113054988|26.41519
20241130113155100|26.47098
20241130113255480|26.3873
20241130113355511|26.27582
20241130113455603|26.47098
20241130113555604|26.47098
20241130113656407|26.47098
20241130113756500|26.05313
20241130113856513|26.33154
20241130113956618|26.13657
20241130114056679|26.27582
20241130114156762|26.16443
20241130114256847|26.10873
20241130114356924|26.10873
20241130114457219|26.13657
20241130114557240|26.19226
20241130114657269|26.3873
20241130114757613|26.13657
20241130114857632|26.10873
20241130114957662|25.96967
20241130115057669|25.94186
20241130115157724|25.99747
20241130115257795|25.91409
20241130115357810|25.96967
20241130115457892|26.0809
20241130115557931|25.96967
20241130115658692|26.3873
20241130115758808|25.88626
20241130115858921|25.94186
20241130115959990|25.99747
20241130120100397|25.99747
20241130120200464|25.96967
20241130120300519|25.94186
20241130120400596|25.99747
20241130120500598|25.83075
20241130120600908|25.83075
20241130120700925|25.96967
20241130120800947|25.85852
20241130120900960|25.96967
20241130121001437|25.85852
20241130121101660|25.66415
20241130121201768|25.96967
20241130121301801|26.0809
20241130121401883|25.91409
20241130121501922|25.96967
20241130121602142|26.0253
20241130121702284|25.85852
20241130121802384|26.0253
20241130121902480|25.94186
20241130122002488|25.94186
20241130122102529|26.0809
20241130122202613|25.94186
20241130122302696|26.0253
20241130122402747|26.0253
20241130122502760|26.0253
20241130122602873|26.16443
20241130122702948|26.0253
20241130122803438|26.27582
20241130122903537|26.0253
20241130123003891|26.0253
20241130123103901|26.05313
20241130123204106|26.44305
20241130123304792|26.27582
20241130123404869|26.30368
20241130123504935|26.22012
20241130123604979|26.10873
20241130123705797|26.16443
20241130123805995|26.0809
20241130123906821|26.0809
20241130124006872|26.22012
20241130124106994|26.13657
20241130124207376|26.19226
20241130124307401|26.0809
20241130124407475|26.27582
20241130124507867|26.3873
20241130124607916|26.10873
20241130124708188|26.19226
20241130124808259|26.33154
20241130124908576|26.22012
20241130125008644|26.27582
20241130125108661|26.30368
20241130125208744|26.3873
20241130125308748|26.41519
20241130125408793|26.41519
20241130125508890|26.27582
20241130125608981|26.30368
20241130125709391|26.47098
20241130125809592|26.24796
20241130125909938|26.33154
20241130130009964|26.24796
20241130130110364|26.27582
20241130130210497|26.13657
20241130130310498|26.16443
20241130130410600|26.0809
20241130130519818|26.44305
20241130130619886|26.16443
20241130130719996|26.0809
20241130130820851|25.96967
20241130130920943|26.0809
20241130131020977|25.99747
20241130131121731|26.0253
20241130131221804|25.96967
20241130131321864|26.16443
20241130131421900|26.16443
20241130131521936|26.0253
20241130131622234|26.19226
20241130131722553|26.35941
20241130131822988|26.10873
20241130131923595|26.22012
20241130132023887|26.35941
20241130132123948|26.30368
20241130132223956|26.41519
20241130132324212|26.72226
20241130132424609|26.3873
20241130132524619|26.16443
20241130132624652|26.27582
20241130132724663|26.58261
20241130132824683|26.44305
20241130132924774|26.58261
20241130133024870|26.52676
20241130133124920|26.41519
20241130133225277|26.72226
20241130133325598|26.66641
20241130133425662|26.66641
20241130133525772|26.52676
20241130133625814|26.69434
20241130133725927|26.69434
20241130133826514|26.72226
20241130133926537|26.47098
20241130134026856|26.52676
20241130134126939|26.52676
20241130134226987|26.55469
20241130134327539|27.08618
20241130134427543|26.41519
20241130134528162|26.47098
20241130134628874|26.61057
20241130134728911|26.47098
20241130134828935|26.44305
20241130134929227|26.27582
20241130135029668|26.44305
20241130135129673|26.35941
20241130135229725|26.47098
20241130135330660|26.44305
20241130135430987|26.47098
20241130135531738|26.33154
20241130135631850|26.19226
20241130135731860|26.41519
20241130135831950|26.35941
20241130135932386|26.86212
20241130140032394|26.35941
20241130140132690|26.30368
20241130140232778|26.16443
20241130140332856|26.35941
20241130140432896|26.61057
20241130140532898|26.47098
20241130140632952|26.55469
20241130140732984|26.35941
20241130140833106|26.35941
20241130140933878|26.44305
20241130141033979|26.35941
20241130141134428|26.55469
20241130141234523|26.44305
20241130141335385|26.44305
20241130141435399|26.55469
20241130141535520|26.27582
20241130141635614|26.47098
20241130141735857|26.47098
20241130141835894|26.33154
20241130141936131|26.27582
20241130142036919|26.3873
20241130142136933|26.33154
20241130142236986|26.27582
20241130142336998|26.19226
20241130142437660|26.27582
20241130142537857|26.19226
20241130142637865|26.19226
20241130142738459|26.10873
20241130142838494|26.16443
20241130142938532|26.0253
20241130143038622|26.30368
20241130143138640|26.10873
20241130143238886|26.10873
20241130143338942|26.10873
20241130143439143|26.0809
20241130143539435|26.13657
20241130143639531|26.0253
20241130143739850|25.96967
20241130143839909|26.0809
20241130143939933|25.96967
20241130144039941|25.96967
20241130144140506|25.96967
20241130144240692|25.96967
20241130144340699|25.88626
20241130144441149|25.85852
20241130144541565|25.99747
20241130144641639|26.0253
20241130144741734|25.94186
20241130144841736|25.83075
20241130144941782|25.85852
20241130145041826|25.88626
20241130145141900|25.94186
20241130145242536|25.94186
20241130145342634|25.94186
20241130145442650|26.22012
20241130145543135|25.7197
20241130145643477|25.7197
20241130145743764|25.85852
20241130145843793|25.74744
20241130145943873|25.69193
20241130150043935|25.91409
20241130150143957|25.74744
20241130150244303|25.60867
20241130150344317|25.7197
20241130150444858|25.69193
20241130150550585|25.52551
20241130150650894|26.47098
20241130150750971|25.7197
20241130150851725|25.66415
20241130150951847|25.91409
20241130151051938|25.7197
20241130151151968|25.77521
20241130151252311|25.58096
20241130151352495|25.47009
20241130151452614|25.74744
20241130151552738|25.94186
20241130151652864|25.66415
20241130151753870|25.60867
20241130151853948|26.94611
20241130151953953|25.41467
20241130152053989|25.69193
20241130152154108|25.66415
20241130152254336|25.7197
20241130152354357|25.77521
20241130152454364|25.63644
20241130152554366|25.66415
20241130152654651|25.7197
20241130152754751|25.7197
20241130152854817|25.74744
20241130152954915|25.60867
20241130153054920|25.63644
20241130153155232|25.80295
20241130153255624|25.77521
20241130153355731|25.7197
20241130153455800|25.55322
20241130153555817|25.63644
20241130153655920|25.60867
20241130153756980|25.63644
20241130153857879|25.77521
20241130153957998|25.69193
20241130154058537|26.22012
20241130154158645|25.60867
20241130154258667|25.33157
20241130154358764|25.47009
20241130154458776|25.44235
20241130154558805|25.47009
20241130154658873|25.58096
20241130154758907|25.58096
20241130154859212|25.58096
20241130154959844|25.35928
20241130155059861|25.44235
20241130155159946|25.22086
20241130155300136|25.44235
20241130155400244|25.38696
20241130155500932|25.55322
20241130155600933|25.44235
20241130155701118|25.38696
20241130155801291|25.33157
20241130155901808|25.27621
20241130160001820|25.41467
20241130160101876|25.44235
20241130160201975|25.38696
20241130160302544|25.44235
20241130160402603|25.44235
20241130160502700|25.38696
20241130160602780|25.60867
20241130160702831|25.49777
20241130160803850|25.38696
20241130160903949|25.47009
20241130161004199|25.52551
20241130161104939|25.44235
20241130161205980|25.52551
20241130161307150|25.41467
20241130161407263|25.22086
20241130161507337|25.41467
20241130161607395|25.41467
20241130161707701|25.58096
20241130161807813|25.49777
20241130161907946|25.44235
20241130162008467|25.52551
20241130162108496|25.69193
20241130162208508|25.52551
20241130162308619|25.69193
20241130162408705|25.60867
20241130162508776|25.66415
20241130162608891|25.52551
20241130162708893|25.7197
20241130162808982|25.49777
20241130162909435|25.47009
20241130163009773|25.55322
20241130163109862|25.47009
20241130163209864|25.52551
20241130163309871|25.52551
20241130163409927|25.7197
20241130163509990|25.63644
20241130163610530|25.35928
20241130163710531|25.41467
20241130163810678|25.66415
20241130163910724|25.69193
20241130164010874|25.63644
20241130164110956|25.91409
20241130164211702|25.58096
20241130164311758|25.63644
20241130164412660|25.44235
20241130164512680|25.60867
20241130164612757|25.44235
20241130164712773|25.69193
20241130164812864|25.55322
20241130164912922|25.63644
20241130165013790|25.60867
20241130165113880|25.60867
20241130165213909|25.80295
20241130165313941|25.58096
20241130165414197|25.58096
20241130165515445|25.7197
20241130165615490|25.80295
20241130165715797|25.52551
20241130165815897|25.69193
20241130165915904|25.58096
20241130170015916|25.69193
20241130170116892|25.60867
20241130170216951|25.60867
20241130170317279|25.49777
20241130170417386|25.44235
20241130170517866|25.52551
20241130170623204|25.49777
20241130170723656|25.69193
20241130170823758|25.58096
20241130170923761|25.44235
20241130171023864|25.49777
20241130171123975|25.63644
20241130171224162|25.44235
20241130171324780|25.60867
20241130171424889|25.58096
20241130171524943|25.60867
20241130171624978|25.7197
20241130171725442|25.49777
20241130171825509|25.58096
20241130171925552|25.52551
20241130172025590|25.44235
20241130172125643|25.05496
20241130172225953|25.66415
20241130172326483|25.52551
20241130172426539|25.58096
20241130172526843|25.58096
20241130172626876|25.52551
20241130172726989|25.52551
20241130172827787|25.47009
20241130172927875|25.58096
20241130173027929|25.58096
20241130173127976|25.52551
20241130173228594|25.52551
20241130173328795|25.58096
20241130173428940|25.55322
20241130173528943|25.60867
20241130173629488|25.52551
20241130173729690|25.60867
20241130173829766|25.47009
20241130173929816|25.44235
20241130174030655|25.7197
20241130174130740|25.52551
20241130174230790|25.55322
20241130174330860|25.27621
20241130174430924|25.52551
20241130174530927|25.55322
20241130174630928|25.60867
20241130174731784|25.49777
20241130174831862|25.58096
20241130174931877|25.63644
20241130175031927|25.55322
20241130175133322|25.52551
20241130175233899|25.58096
20241130175333959|25.58096
20241130175434501|25.52551
20241130175534866|25.47009
20241130175635668|25.58096
20241130175735783|25.60867
20241130175835893|25.47009
20241130175935958|25.52551
20241130180035994|25.47009
20241130180136117|25.55322
20241130180236764|25.47009
20241130180336787|25.60867
20241130180436819|25.63644
20241130180536863|25.58096
20241130180636967|25.58096
20241130180737336|25.55322
20241130180837388|25.60867
20241130180937405|25.58096
20241130181037497|25.58096
20241130181137769|25.58096
20241130181237870|25.44235
20241130181337893|25.7197
20241130181437908|24.66843
20241130181537921|25.41467
20241130181638300|25.52551
20241130181738512|25.52551
20241130181838626|25.52551
20241130181938687|25.58096
20241130182038759|25.60867
20241130182138798|25.58096
20241130182238881|25.44235
20241130182338973|25.66415
20241130182438984|25.60867
20241130182539101|25.44235
20241130182639213|25.52551
20241130182739227|25.58096
20241130182839228|25.41467
20241130182939229|25.47009
20241130183039280|25.63644
20241130183139390|25.55322
20241130183239735|25.47009
20241130183339834|25.47009
20241130183439907|25.60867
20241130183539995|25.52551
20241130183640437|25.63644
20241130183740457|25.47009
20241130183840825|25.47009
20241130183940936|25.55322
20241130184040961|25.69193
20241130184140990|25.52551
20241130184241686|25.44235
20241130184341737|25.52551
20241130184441998|25.49777
20241130184542856|25.44235
20241130184642927|25.38696
20241130184742966|25.38696
20241130184843836|25.49777
20241130184943922|25.55322
20241130185044245|25.49777
20241130185144715|25.47009
20241130185244801|25.41467
20241130185344922|25.35928
20241130185445104|25.77521
20241130185545984|25.44235
20241130185646313|25.47009
20241130185746857|25.35928
20241130185846953|25.49777
20241130185946988|25.47009
20241130190047845|25.44235
20241130190147892|25.35928
20241130190247912|25.38696
20241130190347934|25.27621
20241130190448352|25.47009
20241130190548369|25.35928
20241130190647585|25.41467
20241130190747888|25.52551
20241130190847911|25.22086
20241130190947918|25.52551
20241130191047954|25.47009
20241130191148864|25.41467
20241130191248870|25.47009
20241130191348878|25.58096
20241130191448917|25.47009
20241130191548993|25.47009
20241130191649760|25.33157
20241130191749802|25.35928
20241130191849818|25.30389
20241130191949829|25.52551
20241130192500234|23.51361
20241130192600330|24.11768
20241130192700652|24.11768
20241130192800677|24.3378
20241130195151213|23.62329
20241130195252776|23.48618
20241130195352889|23.84286
20241130195452909|24.31027
20241130195552916|24.39285
20241130195652924|24.42041
20241130195753867|24.58575
20241130195853922|24.53058
20241130195954232|24.55817
20241130200054397|24.64084
20241130200154405|24.7236
20241130200254413|24.64084
20241130200354605|24.75119
20241130200454661|24.83395
20241130200554766|24.86157
20241130200654950|24.8064
20241130200754990|24.8064
20241130200855113|24.77878
20241130200955646|24.75119
20241130201055720|24.8064
20241130201155738|24.91684
20241130201255861|25.41467
20241130201355888|24.88919
20241130201456722|24.86157
20241130201556798|24.86157
20241130201656880|24.94443
20241130201757208|24.91684
20241130201857622|24.8064
20241130201957636|24.77878
20241130202057838|24.8064
20241130202157893|24.91684
20241130202257998|24.94443
20241130202358710|24.88919
20241130202458733|24.91684
20241130202558830|24.99966
20241130202658874|24.83395
20241130202758889|24.86157
20241130202858942|24.75119
20241130202958956|24.91684
20241130203058999|24.88919
20241130203159314|24.86157
20241130203259585|24.83395
20241130203359599|24.83395
20241130203459729|24.88919
20241130203559977|24.83395
20241130203700413|24.83395
20241130203800528|24.8064
20241130203900530|24.8064
20241130204000942|24.55817
20241130204101595|24.88919
20241130204201600|24.86157
20241130204301969|24.83395
20241130204402557|24.8064
20241130204502648|24.75119
20241130204602671|24.7236
20241130204702787|24.77878
20241130204802873|24.83395
20241130204902934|24.83395
20241130205002947|24.77878
20241130205103650|24.7236
20241130205203763|24.83395
20241130205303855|24.75119
20241130205403879|26.58261
20241130205503888|24.7236
20241130205603932|24.7236
20241130205703952|24.7236
20241130205803993|24.75119
20241130205904280|24.66843
20241130210004600|24.64084
20241130210104653|24.69601
20241130210205120|24.7236
20241130210305994|24.7236
20241130210406105|24.66843
20241130210506175|24.77878
20241130210606743|24.47546
20241130210706851|24.66843
20241130210806913|24.61328
20241130210906926|24.8064
20241130211006988|24.7236
20241130211107420|24.7236
20241130211207867|24.86157
20241130211307973|24.75119
20241130211408950|24.83395
20241130211509213|24.77878
20241130211609577|24.66843
20241130211709636|24.75119
20241130211809870|24.69601
20241130211909877|24.7236
20241130212009950|24.86157
20241130212109952|24.66843
20241130212210404|24.69601
20241130212310518|24.77878
20241130212410545|24.66843
20241130212510626|24.75119
20241130212610706|24.64084
20241130212710973|24.7236
20241130212811169|24.75119
20241130212911860|24.58575
20241130213011873|24.69601
20241130213111880|24.64084
20241130213211949|24.66843
20241130213312485|24.64084
20241130213412527|24.86157
20241130213512577|24.61328
20241130213612966|24.64084
20241130213712981|24.75119
20241130213813994|24.75119
20241130213914100|24.61328
20241130214014807|24.55817
20241130214114912|24.69601
20241130214214931|24.69601
20241130214315787|24.61328
20241130214415807|24.61328
20241130214515882|24.61328
20241130214616542|24.61328
20241130214716761|24.83395
20241130214816813|24.64084
20241130214916941|24.58575
20241130215017301|24.58575
20241130215117350|24.66843
20241130215217366|24.7236
20241130215317378|23.67816
20241130215417619|24.69601
20241130215517645|24.50305
20241130215617970|24.58575
20241130215718376|24.61328
20241130215818647|24.64084
20241130215918671|24.58575
20241130220018737|24.66843
20241130220118801|24.58575
20241130220218810|24.69601
20241130220318892|24.7236
20241130220418993|24.47546
20241130220519700|24.69601
20241130220619779|24.7236
20241130220719884|24.69601
20241130220819896|24.69601
20241130220919952|24.58575
20241130221021659|24.61328
20241130221121776|24.7236
20241130221221881|24.7236
20241130221321940|24.47546
20241130221422168|24.53058
20241130221522512|24.66843
20241130221622608|24.53058
20241130221722617|24.58575
20241130221822673|24.7236
20241130221922768|24.64084
20241130222022784|24.61328
20241130222122795|24.47546
20241130222222812|24.58575
20241130222322900|24.69601
20241130222423776|24.61328
20241130222523871|24.61328
20241130222623935|24.69601
20241130222724977|24.61328
20241130222824995|24.61328
20241130222925245|24.55817
20241130223025978|24.69601
20241130223126320|25.05496
20241130223226358|24.50305
20241130223326391|24.64084
20241130223426767|24.58575
20241130223526796|24.58575
20241130223626906|24.69601
20241130223726928|24.58575
20241130223826947|24.69601
20241130223927330|24.64084
20241130224027351|24.50305
20241130224127394|24.61328
20241130224227860|24.58575
20241130224327972|24.58575
20241130224428131|24.75119
20241130224528520|24.7236
20241130224628543|24.66843
20241130224728985|24.75119
20241130224829609|24.7236
20241130224929636|24.69601
20241130225029729|24.69601
20241130225129773|24.61328
20241130225229859|24.64084
20241130225329938|24.75119
20241130225429992|24.7236
20241130225530350|24.69601
20241130225630652|24.7236
20241130225730769|24.69601
20241130225830793|24.64084
20241130225930818|24.69601
20241130230030937|24.58575
20241130230131577|24.66843
20241130230231606|24.61328
20241130230331635|24.55817
20241130230431833|24.53058
20241130230531949|24.66843
20241130230632184|24.64084
20241130230732248|24.58575
20241130230832257|24.61328
20241130230932355|24.55817
20241130231032368|24.86157
20241130231132404|24.86157
20241130231232412|24.69601
20241130231332507|24.61328
20241130231432765|24.69601
20241130231532880|24.64084
20241130231632985|24.55817
20241130231733448|24.61328
20241130231833730|24.61328
20241130231933738|24.50305
20241130232033803|24.58575
20241130232133904|24.58575
20241130232233921|24.22772
20241130232334412|24.58575
20241130232434478|24.58575
20241130232534634|24.7236
20241130232634758|24.58575
20241130232734859|24.39285
20241130232835494|24.58575
20241130232935531|24.69601
20241130233035545|24.7236
20241130233135596|24.58575
20241130233235607|24.50305
20241130233335813|24.50305
20241130233435935|24.50305
20241130233536937|24.50305
20241130233637211|24.42041
20241130233737220|24.61328
20241130233837233|24.58575
20241130233937343|24.55817
20241130234037680|24.64084
20241130234137821|24.50305
20241130234237928|24.50305
20241130234337945|24.50305
20241130234438365|24.50305
20241130234538803|24.47546
20241130234638925|24.28271
20241130234739214|24.61328
20241130234839679|24.69601
20241130234939687|24.50305
20241130235039772|24.66843
20241130235139886|24.58575
20241130235246288|24.61328
20241130235346893|24.09018
20241130235446896|24.53058
20241130235546989|24.58575
20241130235647780|24.55817
20241130235747797|24.8064
20241130235847807|24.58575
20241130235947929|24.69601