20241201000047987|24.69601
20241201000147992|24.66843
20241201000248112|24.58575
20241201000348249|24.58575
20241201000448566|24.61328
20241201000548606|24.50305
20241201000648642|24.55817
20241201000749226|24.58575
20241201000849956|24.66843
20241201000950173|24.50305
20241201001050595|24.53058
20241201001150922|24.50305
20241201001251448|24.50305
20241201001351474|24.58575
20241201001451635|24.53058
20241201001551899|24.58575
20241201001651980|24.53058
20241201001751994|24.66843
20241201001851996|24.58575
20241201001952996|24.2002
20241201002053329|24.50305
20241201002153358|24.61328
20241201002253402|23.73306
20241201002353943|24.53058
20241201002454364|24.50305
20241201002554428|24.42041
20241201002654490|24.58575
20241201002754802|24.3378
20241201002854885|24.55817
20241201002954909|24.50305
20241201003055159|24.61328
20241201003155517|24.55817
20241201003255533|23.07532
20241201003355644|24.42041
20241201003455749|24.53058
20241201003555863|24.61328
20241201003655938|24.50305
20241201003756410|24.58575
20241201003856887|24.69601
20241201003956927|24.53058
20241201004056929|24.58575
20241201004157108|24.55817
20241201004257439|24.58575
20241201004357484|24.42041
20241201004525243|24.69601
20241201004625649|24.77878
20241201004725766|24.44794
20241201004825800|24.61328
20241201004925875|24.69601
20241201005025993|24.55817
20241201005126785|24.61328
20241201005226809|24.69601
20241201005326824|24.58575
20241201005426862|24.69601
20241201005526890|24.7236
20241201005626983|24.69601
20241201005727682|24.61328
20241201005827743|24.61328
20241201005927919|24.83395
20241201010028381|24.83395
20241201010128457|24.7236
20241201010228536|24.7236
20241201010328712|24.69601
20241201010428841|24.69601
20241201010528916|24.75119
20241201010628982|24.86157
20241201010729672|24.75119
20241201010829688|24.8064
20241201010929806|24.8064
20241201011029834|24.83395
20241201011129914|24.88919
20241201011229986|24.94443
20241201011329997|25.13788
20241201011430693|24.75119
20241201011530772|24.83395
20241201011630802|24.91684
20241201011730819|24.86157
20241201011830895|24.83395
20241201011930923|24.88919
20241201012031381|24.86157
20241201012131485|25.08258
20241201012231807|24.97208
20241201012331881|24.86157
20241201012432618|24.94443
20241201012532648|24.91684
20241201012632885|24.99966
20241201012732901|24.86157
20241201012832908|24.88919
20241201012932994|24.91684
20241201013033118|24.97208
20241201013133334|24.83395
20241201013233386|24.86157
20241201013333786|24.99966
20241201013433805|24.86157
20241201013534428|24.91684
20241201013634767|24.91684
20241201013734772|24.8064
20241201013834895|24.94443
20241201013934901|24.86157
20241201014035205|25.11026
20241201014135645|24.66843
20241201014235749|24.83395
20241201014335753|24.75119
20241201014435997|24.77878
20241201014536446|24.75119
20241201014636522|24.7236
20241201014736604|24.86157
20241201014836652|24.86157
20241201014936660|24.8064
20241201015036675|24.75119
20241201015136676|24.75119
20241201015236895|24.8064
20241201015317517|24.64084
20241201015420880|24.61328
20241201015520887|24.66843
20241201015620971|24.66843
20241201015721703|24.75119
20241201015821770|24.58575
20241201015921809|24.55817
20241201020021862|24.75119
20241201020121883|24.64084
20241201020221969|24.69601
20241201020322190|24.61328
20241201020422903|24.61328
20241201020523138|24.83395
20241201020623167|24.50305
20241201020723432|24.58575
20241201020823520|24.64084
20241201020923525|24.69601
20241201021023639|24.64084
20241201021123961|24.64084
20241201021224654|24.50305
20241201021324661|24.53058
20241201021424910|24.58575
20241201021525269|24.66843
20241201021625703|24.53058
20241201021725825|24.50305
20241201021825900|24.53058
20241201021926739|24.50305
20241201022026758|24.47546
20241201022126864|24.58575
20241201022226955|24.53058
20241201022327109|24.50305
20241201022427580|24.58575
20241201022527895|24.50305
20241201022628952|24.44794
20241201022728998|24.47546
20241201022829142|24.50305
20241201022929418|24.36533
20241201023029476|24.31027
20241201023129481|25.91409
20241201023229852|24.36533
20241201023329873|24.22772
20241201023429935|24.58575
20241201023530539|24.44794
20241201023630659|24.42041
20241201023730660|24.36533
20241201023830736|24.39285
20241201023930890|24.3378
20241201024030937|24.66843
20241201024130939|24.3378
20241201024230968|24.61328
20241201024331604|24.3378
20241201024431904|24.36533
20241201024531973|24.39285
20241201024632184|24.47546
20241201024732310|24.25522
20241201024832546|24.28271
20241201024932639|24.25522
20241201025033295|24.2002
20241201025133976|24.25522
20241201025233981|24.22772
20241201025334645|24.22772
20241201025434794|24.25522
20241201025534918|24.22772
20241201025634926|24.22772
20241201025735864|24.25522
20241201025835963|24.22772
20241201025936146|24.2002
20241201030036246|24.14514
20241201030136493|24.2002
20241201030236517|24.22772
20241201030336533|24.17267
20241201030436612|24.14514
20241201030536656|24.17267
20241201030636745|24.14514
20241201030736917|24.06271
20241201030837169|24.11768
20241201030937564|24.11768
20241201031037935|23.81543
20241201031137999|24.03522
20241201031238245|25.77521
20241201031338798|23.89783
20241201031438940|23.84286
20241201031538952|24.3378
20241201031638974|24.03522
20241201031739406|23.84286
20241201031839936|23.84286
20241201031939962|23.84286
20241201032040379|23.84286
20241201032140500|24.11768
20241201032240530|23.87033
20241201032340547|23.78799
20241201032440860|23.87033
20241201032540903|23.70563
20241201032640914|23.76053
20241201032740998|24.09018
20241201032841750|23.76053
20241201032941958|23.76053
20241201033042538|23.51361
20241201033142870|23.76053
20241201033242925|23.73306
20241201033342966|23.84286
20241201033443457|24.03522
20241201033543495|23.59586
20241201033643790|23.70563
20241201033743895|23.73306
20241201033843904|23.73306
20241201033943953|23.78799
20241201034044650|23.78799
20241201034144878|23.76053
20241201034244940|23.81543
20241201034345330|23.73306
20241201034445874|23.84286
20241201034545903|23.76053
20241201034645961|23.65073
20241201034745991|23.59586
20241201034846309|23.78799
20241201034946468|23.73306
20241201035046477|23.73306
20241201035146486|23.67816
20241201035246616|23.73306
20241201035346624|23.59586
20241201035446636|23.51361
20241201035546892|23.65073
20241201035647700|23.62329
20241201035747802|23.54102
20241201035847907|23.70563
20241201035947996|23.76053
20241201040048364|23.76053
20241201040148930|23.59586
20241201040249139|23.65073
20241201040349549|23.65073
20241201040449613|23.65073
20241201040549651|23.62329
20241201040649668|23.70563
20241201040749768|23.62329
20241201040849890|23.51361
20241201040949940|23.70563
20241201041050871|23.59586
20241201041150970|23.56845
20241201041250986|23.59586
20241201041351382|23.59586
20241201041451572|23.59586
20241201041551734|23.62329
20241201041651770|23.65073
20241201041751856|23.62329
20241201041851921|23.59586
20241201041952508|24.03522
20241201042052511|23.48618
20241201042152959|23.70563
20241201042252999|23.48618
20241201042353111|23.56845
20241201042453987|23.59586
20241201042554622|23.59586
20241201042654635|23.65073
20241201042754650|23.59586
20241201042854964|23.54102
20241201042954976|23.51361
20241201043054980|23.45877
20241201043155225|23.48618
20241201043255489|23.51361
20241201043355774|23.54102
20241201043455909|23.62329
20241201043555921|23.51361
20241201043655937|23.45877
20241201043756573|23.48618
20241201043856756|23.45877
20241201043956960|23.54102
20241201044057279|23.48618
20241201044157327|23.48618
20241201044257475|23.54102
20241201044357515|23.45877
20241201044457521|23.40396
20241201044557637|23.54102
20241201044657675|23.48618
20241201044757797|23.45877
20241201044857920|23.45877
20241201044957958|23.45877
20241201045058686|23.45877
20241201045158742|23.45877
20241201045258791|23.48618
20241201045359320|23.34915
20241201045459923|23.45877
20241201045559986|23.37653
20241201045700756|23.51361
20241201045800806|23.45877
20241201045900865|23.37653
20241201050000873|23.48618
20241201050100990|23.59586
20241201050201608|23.45877
20241201050301718|23.45877
20241201050401905|23.40396
20241201050501937|23.45877
20241201050602170|23.37653
20241201050702227|23.48618
20241201050802259|23.43137
20241201050902642|23.34915
20241201051002700|23.37653
20241201051102721|23.37653
20241201051202815|23.37653
20241201051302976|23.37653
20241201051403447|23.34915
20241201051503480|23.40396
20241201051603526|23.48618
20241201051703528|23.43137
20241201051803981|23.37653
20241201051904486|23.43137
20241201052004869|23.37653
20241201052104870|23.37653
20241201052204970|23.32175
20241201052304995|23.43137
20241201052405114|23.43137
20241201052505163|23.34915
20241201052605912|23.67816
20241201052705923|23.26694
20241201052806102|24.03522
20241201052906906|23.23956
20241201053006998|23.21216
20241201053107935|23.48618
20241201053208254|23.32175
20241201053308423|23.40396
20241201053408533|23.40396
20241201053508601|23.37653
20241201053608979|23.40396
20241201053709494|23.40396
20241201053809589|23.43137
20241201053909916|23.34915
20241201054009942|23.32175
20241201054110157|23.40396
20241201054210756|23.37653
20241201054310875|23.37653
20241201054410983|23.48618
20241201054511696|23.37653
20241201054611752|23.43137
20241201054711796|23.34915
20241201054811885|23.37653
20241201054911928|23.37653
20241201055011983|23.37653
20241201055112104|23.29437
20241201055212568|23.29437
20241201055312600|23.43137
20241201055436544|23.26694
20241201055536599|23.34915
20241201055636603|23.76053
20241201055736680|23.34915
20241201055837175|23.29437
20241201055937580|23.34915
20241201060037642|23.37653
20241201060138137|23.34915
20241201060238732|23.32175
20241201060338856|23.59586
20241201060438890|23.54102
20241201060538988|23.48618
20241201060639667|23.26694
20241201060739803|23.34915
20241201060839882|23.26694
20241201060939988|23.23956
20241201061040903|23.37653
20241201061141103|23.32175
20241201061241120|23.37653
20241201061341613|23.37653
20241201061441677|23.37653
20241201061541765|23.32175
20241201061641947|23.32175
20241201061742252|23.37653
20241201061842448|23.29437
20241201061942744|23.23956
20241201062042978|23.45877
20241201062143201|23.23956
20241201062243599|23.43137
20241201062343659|23.26694
20241201062443675|23.29437
20241201062543748|23.26694
20241201062643818|23.26694
20241201062743882|22.99319
20241201062843898|23.29437
20241201062944443|23.37653
20241201063044504|23.29437
20241201063145177|23.29437
20241201063245234|23.23956
20241201063345883|23.32175
20241201063445986|23.48618
20241201063546960|23.26694
20241201063647627|23.21216
20241201063747842|23.29437
20241201063847873|23.23956
20241201063947896|23.34915
20241201064047949|23.59586
20241201064148153|23.40396
20241201064248783|23.32175
20241201064348804|23.32175
20241201064448873|23.23956
20241201064548915|23.26694
20241201064649137|23.26694
20241201064749227|23.40396
20241201064849719|23.23956
20241201064949728|23.29437
20241201065049807|23.32175
20241201065149864|23.26694
20241201065249894|23.26694
20241201065349939|23.32175
20241201065450112|23.32175
20241201065550886|23.45877
20241201065650971|23.23956
20241201065751181|23.23956
20241201065851870|23.21216
20241201065951878|22.99319
20241201070051934|23.26694
20241201070151969|23.40396
20241201070252501|23.15744
20241201070352773|23.29437
20241201070452814|23.26694
20241201070553805|23.32175
20241201070653819|23.29437
20241201070753904|23.34915
20241201070853964|23.23956
20241201070954138|23.21216
20241201071054330|23.26694
20241201071154591|23.21216
20241201071254787|23.48618
20241201071354902|23.34915
20241201071454908|23.34915
20241201071554935|23.26694
20241201071655273|23.23956
20241201071755856|23.18478
20241201071855975|23.23956
20241201071956601|23.21216
20241201072056830|23.43137
20241201072156931|23.13004
20241201072257155|23.29437
20241201072357262|23.26694
20241201072457411|23.21216
20241201072557490|23.23956
20241201072657612|23.21216
20241201072757844|23.23956
20241201072857876|23.37653
20241201072957880|23.26694
20241201073057918|23.15744
20241201073158159|23.23956
20241201073258899|23.21216
20241201073358929|23.21216
20241201073458950|23.18478
20241201073558957|23.26694
20241201073659446|23.32175
20241201073759473|23.26694
20241201073859493|21.05685
20241201073959955|23.26694
20241201074059984|23.29437
20241201074200221|23.26694
20241201074300240|23.29437
20241201074400246|22.99319
20241201074500271|23.23956
20241201074600373|23.34915
20241201074700495|23.15744
20241201074800606|23.21216
20241201074900678|23.23956
20241201075000724|23.81543
20241201075100731|23.26694
20241201075200861|23.29437
20241201075300979|23.23956
20241201075400993|23.26694
20241201075504693|23.07532
20241201075605807|23.21216
20241201075705846|23.37653
20241201075805883|23.32175
20241201075905989|23.23956
20241201080006734|23.26694
20241201080106747|23.40396
20241201080206851|23.26694
20241201080306916|23.29437
20241201080406994|23.26694
20241201080507532|23.23956
20241201080607637|23.37653
20241201080708790|23.34915
20241201080808886|23.43137
20241201080908887|23.37653
20241201081008903|23.45877
20241201081108993|23.34915
20241201081209809|23.37653
20241201081309952|23.37653
20241201081410686|23.37653
20241201081510795|23.45877
20241201081610861|23.37653
20241201081710927|23.26694
20241201081810977|23.62329
20241201081910978|23.48618
20241201082011185|23.40396
20241201082111310|23.51361
20241201082211363|23.45877
20241201082311385|23.54102
20241201082411765|23.45877
20241201082511821|23.02057
20241201082612750|23.26694
20241201082712819|23.51361
20241201082812909|23.48618
20241201082912937|23.51361
20241201083013163|23.70563
20241201083113546|23.54102
20241201083213837|23.59586
20241201083313859|23.62329
20241201083414310|23.67816
20241201083514639|23.65073
20241201083614647|23.45877
20241201083714731|23.51361
20241201083814778|23.51361
20241201083914866|23.59586
20241201084014887|23.62329
20241201084114904|23.48618
20241201084215173|23.70563
20241201084315260|23.62329
20241201084415739|23.62329
20241201084515779|23.59586
20241201084615901|23.76053
20241201084716255|23.70563
20241201084816483|23.62329
20241201084916526|23.76053
20241201085016547|23.70563
20241201085116601|23.76053
20241201085216623|23.70563
20241201085316625|23.67816
20241201085416811|23.62329
20241201085516914|23.62329
20241201085616933|23.62329
20241201085717268|23.70563
20241201085817276|23.62329
20241201085917352|23.62329
20241201090017403|23.56845
20241201090117704|23.62329
20241201090217811|23.59586
20241201090318136|23.70563
20241201090418202|23.65073
20241201090518239|23.59586
20241201090618876|23.62329
20241201090718903|23.59586
20241201090818943|23.59586
20241201090918989|23.78799
20241201091019715|23.62329
20241201091119811|23.59586
20241201091219866|23.51361
20241201091319970|23.51361
20241201091420225|23.62329
20241201091520655|23.62329
20241201091620712|23.59586
20241201091720812|23.56845
20241201091820899|23.62329
20241201091921151|23.62329
20241201092021946|23.59586
20241201092122118|23.59586
20241201092222196|23.43137
20241201092322265|23.51361
20241201092422672|23.54102
20241201092522819|23.67816
20241201092622981|23.62329
20241201092723292|23.70563
20241201092824401|23.76053
20241201092924850|23.56845
20241201093024872|23.59586
20241201093125495|24.44794
20241201093225506|23.62329
20241201093325935|23.67816
20241201093425948|23.59586
20241201093526333|23.70563
20241201093626406|23.62329
20241201093726495|23.37653
20241201093826527|23.56845
20241201093926592|23.62329
20241201094026611|23.62329
20241201094126792|22.39197
20241201094227245|23.70563
20241201094327349|23.45877
20241201094427355|23.43137
20241201094527960|24.09018
20241201094628303|23.51361
20241201094728355|23.62329
20241201094828741|28.18417
20241201094928776|23.54102
20241201095028864|23.21216
20241201095128920|23.45877
20241201095228947|23.56845
20241201095329320|23.54102
20241201095429398|23.51361
20241201095539658|23.54102
20241201095640777|23.40396
20241201095740851|23.56845
20241201095840904|23.40396
20241201095940970|23.43137
20241201100040998|23.48618
20241201100141115|23.32175
20241201100241755|23.37653
20241201100341851|23.48618
20241201100441903|23.45877
20241201100541940|23.34915
20241201100642500|23.54102
20241201100742887|23.45877
20241201100842907|23.43137
20241201100942989|23.48618
20241201101042992|23.29437
20241201101143167|23.40396
20241201101243237|23.45877
20241201101343239|23.40396
20241201101443813|23.07532
20241201101544283|23.43137
20241201101644572|23.34915
20241201101744664|23.34915
20241201101844725|23.26694
20241201101944811|23.26694
20241201102044864|23.29437
20241201102144929|23.37653
20241201102244978|23.26694
20241201102345238|23.37653
20241201102445251|23.34915
20241201102545354|23.45877
20241201102645386|23.23956
20241201102745492|23.26694
20241201102845823|23.34915
20241201102945869|23.34915
20241201103045992|23.29437
20241201103146635|23.23956
20241201103246728|23.34915
20241201103346849|23.21216
20241201103446879|23.18478
20241201103546933|23.15744
20241201103646968|23.34915
20241201103747458|23.21216
20241201103847486|23.23956
20241201103947611|23.18478
20241201104048147|23.29437
20241201104148347|23.21216
20241201104248541|23.21216
20241201104348745|23.18478
20241201104448860|23.13004
20241201104548900|23.15744
20241201104648983|22.96585
20241201104749462|23.13004
20241201104849636|23.10269
20241201104949645|23.07532
20241201105049814|22.91116
20241201105149878|22.99319
20241201105249990|23.15744
20241201105350125|23.15744
20241201105450240|23.26694
20241201105550347|23.07532
20241201105650676|23.13004
20241201105750770|23.10269
20241201105850868|22.93848
20241201105950940|23.13004
20241201110050978|23.18478
20241201110151488|23.13004
20241201110251518|23.10269
20241201110351607|23.13004
20241201110451656|23.13004
20241201110551762|23.13004
20241201110651886|23.13004
20241201110751981|23.10269
20241201110852369|23.10269
20241201110952989|23.07532
20241201111053263|23.10269
20241201111153366|23.07532
20241201111253399|23.10269
20241201111353511|23.02057
20241201111453537|23.07532
20241201111553634|22.96585
20241201111653729|23.10269
20241201111753798|23.15744
20241201111853917|23.04794
20241201111954308|23.07532
20241201112054755|23.04794
20241201112154821|22.99319
20241201112254824|23.10269
20241201112354883|22.88382
20241201112454998|22.99319
20241201112555335|23.07532
20241201112655372|22.88382
20241201112755657|22.91116
20241201112855754|22.91116
20241201112955780|22.96585
20241201113055878|22.88382
20241201113156307|23.02057
20241201113256998|22.99319
20241201113357592|22.96585
20241201113457860|22.91116
20241201113557886|23.10269
20241201113657915|22.88382
20241201113757918|22.88382
20241201113857985|22.85645
20241201113958802|22.93848
20241201114058922|22.88382
20241201114159103|22.91116
20241201114259318|22.99319
20241201114359365|22.96585
20241201114459967|22.80173
20241201114600464|22.93848
20241201114700519|22.85645
20241201114800625|23.13004
20241201114900637|22.88382
20241201115000662|22.85645
20241201115100671|22.8291
20241201115200676|22.88382
20241201115300732|22.88382
20241201115400777|22.91116
20241201115500784|22.85645
20241201115605201|22.88382
20241201115705547|22.96585
20241201115805781|22.88382
20241201115905797|22.96585
20241201120005889|22.88382
20241201120106130|22.91116
20241201120206552|22.96585
20241201120306671|22.88382
20241201120406740|22.96585
20241201120506794|23.07532
20241201120606869|22.85645
20241201120706915|22.88382
20241201120807299|22.85645
20241201120907992|22.71976
20241201121008311|24.17267
20241201121108817|22.80173
20241201121208923|22.99319
20241201121308975|22.88382
20241201121409222|22.88382
20241201121509608|22.93848
20241201121609616|22.88382
20241201121709660|22.61044
20241201121809678|22.88382
20241201121909778|22.8291
20241201122009863|22.69244
20241201122109985|22.77438
20241201122210105|22.8291
20241201122310893|22.88382
20241201122411435|22.88382
20241201122512278|22.85645
20241201122612986|22.88382
20241201122713734|22.88382
20241201122813810|22.88382
20241201122913898|22.8291
20241201123014558|22.88382
20241201123114653|22.8291
20241201123214739|22.88382
20241201123314749|22.88382
20241201123414777|22.88382
20241201123514965|22.7471
20241201123948561|22.66507
20241201124049354|22.7471
20241201124149891|22.7471
20241201124249973|22.71976
20241201124350462|22.85645
20241201124450506|22.7471
20241201124550892|22.77438
20241201124650922|22.91116
20241201124750953|22.88382
20241201124851361|22.77438
20241201124951375|22.80173
20241201125051684|22.96585
20241201125151720|22.85645
20241201125251758|22.80173
20241201125351858|22.85645
20241201125451911|22.77438
20241201125551916|22.7471
20241201125652360|22.77438
20241201125752648|22.69244
20241201125852969|22.7471
20241201125952972|22.85645
20241201130053579|22.77438
20241201130153684|22.7471
20241201130253956|22.88382
20241201130354407|22.85645
20241201130454509|22.80173
20241201130554599|22.8291
20241201130654672|22.85645
20241201130754874|22.63779
20241201130854918|22.71976
20241201130954922|22.63779
20241201131055286|22.71976
20241201131155784|22.71976
20241201131255902|22.66507
20241201131355906|22.7471
20241201131456170|22.7471
20241201131556524|22.77438
20241201131656631|22.63779
20241201131756801|22.77438
20241201131857618|22.77438
20241201131957679|22.7471
20241201132057790|22.80173
20241201132158280|22.71976
20241201132258574|22.71976
20241201132358671|22.77438
20241201132458747|22.7471
20241201132558867|22.71976
20241201132658976|22.77438
20241201132759466|22.7471
20241201132859697|22.7471
20241201133000153|22.69244
20241201133100253|22.63779
20241201133200424|22.5285
20241201133300474|22.61044
20241201133400695|22.77438
20241201133500747|22.58313
20241201133600892|22.61044
20241201133700914|22.63779
20241201133800939|22.66507
20241201133901288|22.61044
20241201134001728|22.61044
20241201134101957|22.5285
20241201134202489|22.61044
20241201134302495|22.50116
20241201134402535|22.66507
20241201134502797|22.47388
20241201134602869|22.71976
20241201134702974|22.77438
20241201134803616|22.63779
20241201134903646|22.63779
20241201135003721|22.47388
20241201135103790|22.71976
20241201135203799|22.50116
20241201135303855|22.71976
20241201135403955|22.7471
20241201135504487|22.5285
20241201135604542|22.55582
20241201135704916|22.69244
20241201135804975|22.88382
20241201135905647|22.61044
20241201140005678|22.58313
20241201140105756|22.61044
20241201140205762|22.63779
20241201140305853|22.63779
20241201140405860|22.41925
20241201140505945|22.71976
20241201140606301|22.5285
20241201140706624|22.58313
20241201140806733|22.66507
20241201140906832|22.5285
20241201141006896|22.55582
20241201141106976|21.54678
20241201141207846|22.69244
20241201141307922|22.63779
20241201141408242|22.50116
20241201141508262|22.61044
20241201141608264|22.71976
20241201141708427|22.7471
20241201141808521|22.71976
20241201141908833|22.66507
20241201142008935|22.69244
20241201142109732|22.8291
20241201142209801|22.66507
20241201142309876|22.50116
20241201142409951|22.63779
20241201142510532|22.58313
20241201142610654|22.71976
20241201142710758|22.71976
20241201142810854|22.77438
20241201142910925|22.63779
20241201143011197|22.85645
20241201143111390|22.58313
20241201143211627|22.7471
20241201143311689|22.7471
20241201143411784|22.61044
20241201143512761|22.71976
20241201143612865|22.71976
20241201143712940|22.71976
20241201143813389|22.63779
20241201143913391|22.61044
20241201144017404|22.63779
20241201144118481|22.71976
20241201144218598|22.39197
20241201144318679|22.69244
20241201144418721|22.50116
20241201144518750|22.7471
20241201144618815|22.71976
20241201144719635|22.58313
20241201144819809|22.63779
20241201144919845|22.69244
20241201145019911|22.71976
20241201145119938|22.63779
20241201145220214|22.71976
20241201145320621|22.66507
20241201145420649|22.63779
20241201145520656|22.71976
20241201145620728|22.71976
20241201145720847|22.7471
20241201145820953|22.55582
20241201145921256|22.58313
20241201150021854|22.63779
20241201150121857|22.61044
20241201150221928|22.58313
20241201150322206|22.63779
20241201150422514|22.58313
20241201150522633|22.61044
20241201150622728|22.63779
20241201150722801|22.61044
20241201150822842|22.55582
20241201150922916|22.61044
20241201151022920|22.5285
20241201151122971|22.50116
20241201151223222|22.58313
20241201151323275|22.61044
20241201151423829|22.63779
20241201151523880|22.5285
20241201151623885|22.47388
20241201151723956|22.55582
20241201151824454|22.50116
20241201151924486|22.5285
20241201152024605|22.5285
20241201152124610|22.47388
20241201152224652|22.5285
20241201152324723|22.41925
20241201152424895|22.36469
20241201152524997|22.44656
20241201152625862|22.25549
20241201152725949|21.87369
20241201152826373|22.09183
20241201152926495|24.3378
20241201153026963|25.69193
20241201153126974|26.33154
20241201153227848|26.66641
20241201153328508|27.11423
20241201153428868|27.64801
20241201153528936|28.49579
20241201153628988|28.95056
20241201153729817|29.26437
20241201153829850|29.92368
20241201153929927|30.12518
20241201154030482|30.26941
20241201154130520|30.41385
20241201154230529|30.38495
20241201154330577|30.47171
20241201154430673|30.41385
20241201154530727|30.21173
20241201154630772|30.29828
20241201154730807|30.38495
20241201154830910|30.26941
20241201154930934|30.41385
20241201155031448|30.50064
20241201155131840|30.61646
20241201155231926|30.58746
20241201155331975|30.79047
20241201155432612|30.79047
20241201155532866|30.67444
20241201155632920|30.9357
20241201155733187|30.9357
20241201155833383|31.34372
20241201155933870|30.9939
20241201160033882|31.28534
20241201160134454|32.728
20241201160234476|31.54843
20241201160334973|31.72433
20241201160435258|31.81238
20241201160535861|31.98877
20241201160635876|31.95941
20241201160735929|32.16559
20241201160836171|32.13614
20241201160936845|31.98877
20241201161036862|32.0477
20241201161136940|32.22458
20241201161236960|32.07715
20241201161336981|32.0477
20241201161437139|32.19513
20241201161537224|32.13614
20241201161637247|32.3428
20241201161737493|32.3428
20241201161837620|32.40192
20241201161937673|32.57962
20241201162037747|32.25415
20241201162137769|32.28366
20241201162237888|32.57962
20241201162337950|32.49069
20241201162438202|32.87665
20241201162538541|33.14499
20241201162638927|33.68442
20241201162738944|33.74457
20241201162838960|33.9556
20241201162939801|33.71451
20241201163039849|34.10675
20241201163139944|34.53143
20241201163239991|34.28845
20241201163340114|34.53143
20241201163440117|34.53143
20241201163540874|34.53143
20241201163640948|34.59235
20241201163741737|34.83636
20241201163841809|34.68378
20241201163941857|34.74478
20241201164046484|34.77527
20241201164147270|35.05066
20241201164247568|35.08133
20241201164347611|35.112
20241201164447659|35.82138
20241201164547750|35.48117
20241201164647800|35.35788
20241201164747811|35.23486
20241201164847883|35.79041
20241201164947961|35.54291
20241201165048822|35.69745
20241201165148844|35.7594
20241201165248932|35.69745
20241201165349261|35.9455
20241201165449364|36.35059
20241201165549733|36.22571
20241201165649787|36.44446
20241201165749887|36.47577
20241201165849979|36.31937
20241201165950330|36.60117
20241201170050862|36.63254
20241201170150930|36.53845
20241201170250932|36.75827
20241201170350987|37.04199
20241201170451254|37.04199
20241201170551367|37.3588
20241201170651476|37.29526
20241201170751523|35.91449
20241201170851597|37.29526
20241201170951638|37.39053
20241201171051848|37.26358
20241201171151916|36.31937
20241201171251984|37.58148
20241201171352915|37.70911
20241201171452997|36.38187
20241201171553104|35.79041
20241201171653674|35.23486
20241201171753729|34.92816
20241201171853774|34.71426
20241201171953884|34.59235
20241201172053938|34.13696
20241201172153969|33.89523
20241201172254432|33.74457
20241201172354881|33.71451
20241201172454918|33.47421
20241201172555261|33.71451
20241201172655827|33.29443
20241201172755877|33.14499
20241201172855889|33.14499
20241201172955995|32.87665
20241201173056460|32.9064
20241201173156884|32.9064
20241201173256891|32.84692
20241201173357127|32.69833
20241201173457237|32.66864
20241201173557377|32.60928
20241201173657551|32.78741
20241201173757632|32.66864
20241201173857914|32.81717
20241201173958614|29.49319
20241201174058677|32.49069
20241201174158716|32.40192
20241201174258763|32.40192
20241201174358848|32.3132
20241201174458958|32.37234
20241201174559805|32.28366
20241201174659866|32.25415
20241201174759904|32.13614
20241201174859934|28.60928
20241201175000160|32.37234
20241201175100639|32.16559
20241201175200725|32.3132
20241201175300832|32.19513
20241201175400931|32.13614
20241201175500990|32.13614
20241201175601104|32.25415
20241201175701482|32.22458
20241201175801514|32.07715
20241201175901599|32.22458
20241201180002454|32.13614
20241201180102539|32.13614
20241201180202551|32.01825
20241201180302651|31.92996
20241201180402727|33.14499
20241201180502946|31.95941
20241201180603680|31.84177
20241201180703770|31.98877
20241201180803795|31.95941
20241201180903879|31.98877
20241201181003915|31.95941
20241201181103974|31.84177
20241201181204175|31.92996
20241201181304972|32.01825
20241201181404980|31.84177
20241201181505410|32.10663
20241201181605990|31.57776
20241201181706855|31.43143
20241201181806904|31.37292
20241201181906971|30.96481
20241201182007588|30.73242
20241201182107664|30.38495
20241201182207869|30.00998
20241201182307951|29.8374
20241201182408138|32.07715
20241201182508704|29.32153
20241201182608752|29.15018
20241201182708772|29.09308
20241201182808782|28.89362
20241201182908857|28.8367
20241201183008879|28.69449
20241201183108905|28.5809
20241201183208999|28.46741
20241201183309145|28.43906
20241201183409956|28.21246
20241201183510317|28.29739
20241201183610771|28.29739
20241201183710894|28.07111
20241201183810992|28.12762
20241201183911888|28.07111
20241201184011999|27.98636
20241201184115522|28.01462
20241201184215841|28.15588
20241201184315931|27.87347
20241201184415976|27.87347
20241201184515977|27.76065
20241201184616608|27.87347
20241201184716752|27.81708
20241201184816794|27.73251
20241201184916850|27.84525
20241201185016928|27.78888
20241201185117672|27.61984
20241201185217685|27.70432
20241201185317801|27.67615
20241201185417911|27.64801
20241201185517953|27.56357
20241201185617981|27.59171
20241201185717999|27.61984
20241201185818156|27.56357
20241201185919136|27.59171
20241201190019437|27.64801
20241201190119758|27.56357
20241201190219810|27.56357
20241201190319911|27.45108
20241201190419942|27.47919
20241201190520481|27.45108
20241201190620540|27.53543
20241201190720644|27.45108
20241201190820723|27.47919
20241201190920761|27.36676
20241201191020871|27.33871
20241201191120978|27.45108
20241201191221322|27.22641
20241201191321632|26.3873
20241201191421746|27.25446
20241201191521789|27.39484
20241201191621822|27.36676
20241201191721871|27.31058
20241201191821949|27.22641
20241201191921976|27.33871
20241201192021989|27.17029
20241201192122109|27.31058
20241201192222426|27.33871
20241201192322507|27.36676
20241201192422604|27.14221
20241201192522616|27.17029
20241201192622630|27.31058
20241201192722670|27.19833
20241201192822946|27.19833
20241201192923329|27.19833
20241201193023400|27.19833
20241201193123405|27.31058
20241201193223430|27.14221
20241201193323557|27.22641
20241201193423605|26.83417
20241201193523645|27.25446
20241201193623695|27.11423
20241201193723731|27.14221
20241201193823738|27.42297
20241201193923913|27.19833
20241201194024121|27.17029
20241201194124344|27.14221
20241201194224462|27.03012
20241201194324487|27.14221
20241201194424689|27.33871
20241201194524886|27.17029
20241201194624932|26.97409
20241201194724962|26.94611
20241201194825704|26.94611
20241201194925805|27.05811
20241201195025847|26.86212
20241201195125850|27.05811
20241201195225972|26.97409
20241201195326241|26.94611
20241201195426742|27.05811
20241201195526803|27.03012
20241201195627400|27.08618
20241201195727897|27.05811
20241201195827972|27.00211
20241201195928505|26.89011
20241201200028578|27.03012
20241201200128669|27.05811
20241201200228780|26.86212
20241201200328878|26.97409
20241201200428927|26.89011
20241201200528930|26.86212
20241201200629478|26.94611
20241201200729602|26.89011
20241201200829937|27.00211
20241201200930861|26.94611
20241201201030877|27.03012
20241201201130985|26.94611
20241201201231827|26.94611
20241201201331953|26.91806
20241201201432562|26.80618
20241201201532600|26.89011
20241201201632677|26.94611
20241201201732997|26.91806
20241201201833205|27.05811
20241201201933872|26.94611
20241201202033948|26.91806
20241201202134348|26.86212
20241201202234778|26.24796
20241201202334803|26.83417
20241201202434836|26.89011
20241201202534940|26.94611
20241201202634971|26.7782
20241201202735360|26.86212
20241201202835620|26.83417
20241201202935722|26.7782
20241201203035727|26.75024
20241201203135801|26.80618
20241201203235957|26.89011
20241201203336540|26.89011
20241201203436546|26.80618
20241201203536635|26.05313
20241201203636682|26.80618
20241201203736761|26.80618
20241201203836870|26.75024
20241201203936917|26.97409
20241201204036957|26.89011
20241201204143666|26.33154
20241201204244292|26.80618
20241201204344589|26.69434
20241201204444847|26.66641
20241201204544941|26.80618
20241201204644974|26.66641
20241201204745888|26.58261
20241201204845921|26.72226
20241201204946343|26.75024
20241201205046850|26.66641
20241201205146898|26.69434
20241201205247182|26.66641
20241201205347713|26.63849
20241201205447723|26.69434
20241201205547798|26.72226
20241201205647876|26.69434
20241201205747903|26.75024
20241201205848210|26.55469
20241201205948679|28.97906
20241201210048735|26.66641
20241201210149848|26.61057
20241201210249857|26.61057
20241201210349923|26.63849
20241201210449933|26.58261
20241201210550154|26.75024
20241201210650170|26.72226
20241201210750994|26.61057
20241201210850996|26.61057
20241201210951734|26.58261
20241201211051803|26.58261
20241201211151913|26.69434
20241201211251928|26.58261
20241201211351940|26.63849
20241201211451957|26.61057
20241201211553426|26.55469
20241201211653588|26.55469
20241201211753701|26.58261
20241201211853780|26.61057
20241201211953826|26.55469
20241201212053931|26.35941
20241201212153959|26.55469
20241201212253993|26.58261
20241201212354768|26.58261
20241201212454819|26.61057
20241201212554899|26.63849
20241201212654959|26.58261
20241201212754976|26.55469
20241201212855861|26.55469
20241201212956184|26.55469
20241201213056334|26.58261
20241201213156354|26.47098
20241201213256477|26.52676
20241201213356526|26.69434
20241201213456675|26.52676
20241201213556738|26.7782
20241201213656797|26.33154
20241201213756912|26.58261
20241201213856922|26.58261
20241201213956928|26.22012
20241201214056997|26.35941
20241201214157257|26.44305
20241201214257549|26.44305
20241201214357863|26.3873
20241201214457955|26.44305
20241201214557978|26.47098
20241201214657994|27.84525
20241201214758542|26.3873
20241201214858841|26.33154
20241201214958933|26.35941
20241201215058957|27.05811
20241201215159484|26.55469
20241201215259973|26.3873
20241201215359976|26.58261
20241201215459981|26.47098
20241201215600386|26.47098
20241201215700453|26.52676
20241201215800538|26.33154
20241201215900609|26.52676
20241201220000672|26.3873
20241201220100703|26.35941
20241201220200757|26.58261
20241201220300766|26.44305
20241201220400955|26.35941
20241201220501894|26.3873
20241201220601983|26.30368
20241201220702469|26.41519
20241201220802783|26.47098
20241201220902982|26.44305
20241201221003310|26.24796
20241201221103396|31.19778
20241201221203522|26.30368
20241201221303885|26.55469
20241201221403969|26.16443
20241201221504527|26.16443
20241201221604791|26.16443
20241201221704873|26.0253
20241201221804957|26.05313
20241201221904991|26.0809
20241201222005466|26.05313
20241201222105587|26.0253
20241201222205631|26.0253
20241201222305865|26.0253
20241201222405877|25.96967
20241201222505978|25.85852
20241201222606484|26.0809
20241201222706796|25.91409
20241201222806914|25.99747
20241201222907370|25.85852
20241201223007609|25.85852
20241201223107645|25.94186
20241201223207685|25.91409
20241201223307772|26.05313
20241201223407796|25.94186
20241201223507907|25.83075
20241201223608678|25.85852
20241201223708765|25.96967
20241201223808861|25.77521
20241201223908904|25.80295
20241201224008906|25.88626
20241201224108926|25.77521
20241201224213372|25.83075
20241201224313544|25.77521
20241201224413835|25.85852
20241201224513928|25.85852
20241201224614326|25.85852
20241201224714397|25.77521
20241201224814806|25.83075
20241201224914936|25.91409
20241201225015243|25.85852
20241201225115665|25.88626
20241201225215922|25.85852
20241201225315930|25.77521
20241201225416599|25.7197
20241201225516656|25.80295
20241201225616770|25.94186
20241201225716789|25.80295
20241201225816870|25.94186
20241201225916957|25.7197
20241201230017560|25.7197
20241201230117652|25.7197
20241201230218232|25.7197
20241201230318667|25.85852
20241201230418684|25.69193
20241201230518738|25.77521
20241201230618762|25.83075
20241201230718808|25.69193
20241201230818929|25.7197
20241201230918987|25.77521
20241201231019284|25.74744
20241201231119824|25.77521
20241201231219940|25.77521
20241201231320571|25.83075
20241201231420676|26.7782
20241201231520741|25.77521
20241201231620857|25.69193
20241201231720895|25.7197
20241201231820993|25.7197
20241201231921833|25.77521
20241201232021845|25.83075
20241201232121862|25.69193
20241201232221872|25.80295
20241201232321901|25.83075
20241201232422567|25.77521
20241201232522825|25.74744
20241201232622920|25.7197
20241201232723264|25.63644
20241201232823723|25.74744
20241201232923752|25.7197
20241201233023773|25.7197
20241201233123900|25.7197
20241201233223954|25.69193
20241201233324279|25.60867
20241201233424394|25.74744
20241201233524693|25.7197
20241201233624791|25.69193
20241201233724869|25.74744
20241201233825198|25.7197
20241201233925304|25.58096
20241201234025781|25.69193
20241201234125859|25.58096
20241201234225927|25.60867
20241201234326251|25.69193
20241201234426580|25.66415
20241201234526597|26.10873
20241201234626675|25.60867
20241201234727616|25.52551
20241201234827677|25.60867
20241201234927723|25.7197
20241201235027815|25.60867
20241201235127884|25.63644
20241201235227994|25.52551
20241201235327998|25.60867
20241201235428107|25.47009
20241201235528229|25.52551
20241201235628834|25.69193
20241201235728950|25.52551
20241201235829465|25.58096
20241201235929496|25.58096