20241202000029507|25.66415
20241202000130470|25.7197
20241202000230521|25.60867
20241202000330614|25.58096
20241202000430723|25.58096
20241202000530809|25.52551
20241202000630824|25.52551
20241202000730882|25.7197
20241202000830946|25.58096
20241202000931948|25.49777
20241202001032658|25.41467
20241202001132746|25.47009
20241202001232773|25.60867
20241202001332980|25.38696
20241202001433113|25.35928
20241202001533725|25.47009
20241202001633988|25.52551
20241202001733994|25.58096
20241202001834578|25.55322
20241202001934629|25.58096
20241202002034658|25.47009
20241202002134772|25.52551
20241202002234861|25.47009
20241202002334922|25.49777
20241202002434953|25.47009
20241202002534976|25.35928
20241202002635991|25.47009
20241202002736356|25.44235
20241202002836406|25.83075
20241202002936477|25.47009
20241202003036486|25.33157
20241202003136489|25.41467
20241202003236608|25.52551
20241202003336631|25.41467
20241202003436826|24.75119
20241202003536846|25.47009
20241202003636972|25.47009
20241202003737536|25.49777
20241202003837645|25.52551
20241202003937734|25.44235
20241202004037800|25.35928
20241202004137915|25.47009
20241202004243623|25.44235
20241202004346281|25.30389
20241202004446699|25.30389
20241202004546793|25.49777
20241202004646865|25.49777
20241202004746985|25.35928
20241202004847672|25.38696
20241202004947791|25.33157
20241202005047797|25.47009
20241202005147956|25.35928
20241202005248356|25.41467
20241202005348401|25.27621
20241202005449166|25.33157
20241202005549226|25.35928
20241202005649227|25.22086
20241202005749878|25.44235
20241202005849909|25.41467
20241202005949979|25.35928
20241202010050103|25.38696
20241202010150820|25.38696
20241202010250902|25.33157
20241202010351101|25.49777
20241202010451215|25.30389
20241202010551849|25.35928
20241202010651864|25.33157
20241202010751895|25.44235
20241202010851932|25.33157
20241202010951961|25.96967
20241202011052123|25.33157
20241202011152304|25.24857
20241202011252886|25.22086
20241202011352973|25.16556
20241202011453320|25.35928
20241202011553379|25.33157
20241202011653449|25.30389
20241202011753773|25.30389
20241202011853873|25.58096
20241202011953912|25.27621
20241202012053990|25.27621
20241202012154468|25.27621
20241202012254792|25.33157
20241202012354903|25.27621
20241202012454981|25.27621
20241202012554985|25.33157
20241202012655984|28.97906
20241202012756708|25.58096
20241202012856805|25.16556
20241202012956931|25.22086
20241202013057297|25.22086
20241202013157358|25.33157
20241202013257481|25.19321
20241202013357530|25.27621
20241202013457608|25.27621
20241202013557690|25.27621
20241202013657746|25.27621
20241202013757856|25.19321
20241202013857890|25.22086
20241202013957931|25.13788
20241202014057954|25.19321
20241202014157984|25.24857
20241202014258636|25.22086
20241202014358924|25.24857
20241202014458925|25.27621
20241202014559522|25.13788
20241202014659529|25.22086
20241202014759627|25.22086
20241202014859911|25.33157
20241202014959953|25.19321
20241202015100767|25.27621
20241202015200969|25.33157
20241202015301162|25.11026
20241202015401340|24.28271
20241202015501404|25.22086
20241202015601527|25.24857
20241202015701794|25.24857
20241202015801872|25.19321
20241202015901952|25.38696
20241202020002254|25.22086
20241202020102680|25.11026
20241202020202750|25.19321
20241202020302813|25.27621
20241202020402880|25.16556
20241202020502972|25.19321
20241202020603134|25.24857
20241202020703606|25.13788
20241202020803801|25.19321
20241202020903979|25.13788
20241202021004312|25.11026
20241202021104753|25.19321
20241202021204810|25.16556
20241202021304982|25.16556
20241202021405167|25.11026
20241202021505400|25.02731
20241202021605615|25.16556
20241202021706147|25.11026
20241202021806364|25.16556
20241202021906536|25.19321
20241202022006635|25.19321
20241202022106658|25.11026
20241202022206734|25.08258
20241202022306791|25.16556
20241202022406811|25.13788
20241202022506820|25.08258
20241202022606883|25.13788
20241202022706942|25.27621
20241202022807292|25.08258
20241202022907373|25.16556
20241202023007376|25.05496
20241202023107900|25.11026
20241202023208340|27.19833
20241202023308417|25.16556
20241202023409514|25.08258
20241202023509965|25.11026
20241202023610315|24.99966
20241202023710375|25.05496
20241202023810487|25.02731
20241202023910488|25.08258
20241202024010519|25.05496
20241202024110819|25.11026
20241202024210872|25.11026
20241202024336182|25.11026
20241202024436257|25.08258
20241202024536365|25.08258
20241202024636453|25.60867
20241202024736521|25.11026
20241202024836682|25.11026
20241202024936994|25.16556
20241202025037353|25.11026
20241202025137820|24.99966
20241202025237903|24.94443
20241202025337910|25.11026
20241202025437952|25.11026
20241202025538412|25.16556
20241202025638530|25.11026
20241202025738802|25.02731
20241202025838824|25.11026
20241202025938891|25.55322
20241202030039834|25.08258
20241202030139862|24.97208
20241202030239971|25.22086
20241202030340311|25.11026
20241202030440395|25.08258
20241202030540537|25.05496
20241202030640670|25.02731
20241202030740734|25.16556
20241202030840756|25.02731
20241202030940956|24.86157
20241202031041598|25.08258
20241202031141945|24.58575
20241202031241963|24.86157
20241202031342464|25.13788
20241202031442521|24.88919
20241202031542890|24.97208
20241202031642986|24.94443
20241202031743695|24.97208
20241202031843766|24.97208
20241202031943945|24.94443
20241202032043997|25.08258
20241202032144606|24.94443
20241202032244649|24.97208
20241202032344871|24.91684
20241202032445606|24.88919
20241202032545772|24.91684
20241202032645838|24.83395
20241202032745915|25.02731
20241202032846132|24.97208
20241202032946911|24.97208
20241202033046945|25.02731
20241202033147519|25.08258
20241202033247603|24.94443
20241202033347606|24.94443
20241202033447808|25.02731
20241202033548240|24.97208
20241202033648495|25.02731
20241202033748903|24.86157
20241202033848981|25.02731
20241202033949113|24.97208
20241202034049231|24.83395
20241202034149728|24.99966
20241202034249729|24.86157
20241202034349799|25.05496
20241202034449913|24.97208
20241202034550317|24.91684
20241202034650934|24.94443
20241202034750972|24.91684
20241202034851673|24.99966
20241202034952667|24.97208
20241202035052778|24.97208
20241202035152795|25.13788
20241202035252861|24.97208
20241202035352968|24.94443
20241202035453152|24.94443
20241202035553573|24.88919
20241202035653841|25.27621
20241202035754737|24.99966
20241202035854798|24.86157
20241202035954857|24.86157
20241202040054972|24.91684
20241202040155351|24.88919
20241202040255551|24.97208
20241202040355672|24.94443
20241202040455724|24.99966
20241202040555966|24.83395
20241202040656213|24.86157
20241202040756257|24.86157
20241202040856348|24.75119
20241202040956588|24.86157
20241202041056662|24.88919
20241202041157783|25.60867
20241202041257975|24.91684
20241202041358240|24.86157
20241202041458889|24.86157
20241202041558941|24.86157
20241202041659254|24.94443
20241202041759404|25.16556
20241202041859518|24.97208
20241202041959535|24.75119
20241202042059623|24.83395
20241202042159728|24.88919
20241202042300240|24.03522
20241202042400246|24.91684
20241202042500757|24.88919
20241202042601255|24.66843
20241202042701281|24.91684
20241202042801384|27.00211
20241202042901385|24.91684
20241202043001756|24.77878
20241202043101802|24.97208
20241202043201866|25.02731
20241202043301871|24.91684
20241202043401940|24.86157
20241202043502505|24.94443
20241202043602520|24.86157
20241202043702532|24.83395
20241202043802599|24.83395
20241202043902617|24.94443
20241202044003269|25.88626
20241202044103418|24.97208
20241202044203517|24.8064
20241202044304545|24.83395
20241202044402112|24.86157
20241202044502521|24.83395
20241202044602703|25.05496
20241202044702805|24.97208
20241202044802857|24.94443
20241202044902881|24.88919
20241202045002893|24.83395
20241202045102977|24.88919
20241202045202979|24.75119
20241202045302982|24.75119
20241202045403101|24.77878
20241202045503111|24.86157
20241202045603115|24.8064
20241202045703965|24.58575
20241202045804238|24.83395
20241202045904457|24.94443
20241202050004807|24.83395
20241202050104884|24.83395
20241202050204913|24.8064
20241202050304952|24.77878
20241202050405346|26.19226
20241202050505435|24.8064
20241202050605483|24.83395
20241202050706536|24.77878
20241202050806546|24.86157
20241202050906650|24.83395
20241202051006726|24.83395
20241202051106790|24.75119
20241202051206791|24.83395
20241202051306869|24.8064
20241202051406937|24.86157
20241202051507431|24.83395
20241202051607522|24.83395
20241202051707633|24.8064
20241202051808628|24.75119
20241202051908661|24.83395
20241202052008675|24.7236
20241202052108743|24.7236
20241202052208917|24.77878
20241202052308979|24.91684
20241202052408982|24.83395
20241202052509476|24.77878
20241202052609844|24.86157
20241202052709858|24.83395
20241202052809877|24.8064
20241202052909879|24.88919
20241202053009936|24.75119
20241202053110208|24.77878
20241202053210237|24.61328
20241202053310382|24.8064
20241202053410472|24.83395
20241202053510535|24.8064
20241202053610827|24.83395
20241202053710847|24.50305
20241202053810939|24.69601
20241202053911540|24.83395
20241202054011643|24.69601
20241202054111664|24.77878
20241202054211805|24.86157
20241202054311920|24.86157
20241202054411942|24.69601
20241202054512244|23.54102
20241202054612349|24.86157
20241202054712383|24.7236
20241202054812472|24.7236
20241202054912518|24.69601
20241202055012527|24.75119
20241202055112545|24.86157
20241202055212633|24.7236
20241202055312748|24.86157
20241202055412766|24.69601
20241202055512852|24.86157
20241202055612911|24.8064
20241202055713649|24.75119
20241202055813924|24.66843
20241202055914271|24.7236
20241202060014847|24.69601
20241202060114852|24.3378
20241202060214933|24.75119
20241202060315862|24.75119
20241202060415884|24.69601
20241202060515919|24.69601
20241202060615993|24.66843
20241202060716543|24.83395
20241202060816788|24.61328
20241202060916820|24.86157
20241202061016879|24.61328
20241202061116910|25.19321
20241202061216976|24.58575
20241202061317385|24.75119
20241202061417484|24.64084
20241202061517654|24.7236
20241202061618483|24.7236
20241202061718899|24.58575
20241202061818990|24.75119
20241202061919423|25.7197
20241202062019909|24.64084
20241202062119943|24.7236
20241202062219957|24.61328
20241202062319959|24.64084
20241202062420404|24.69601
20241202062520465|24.58575
20241202062620533|24.66843
20241202062720604|24.61328
20241202062820760|24.58575
20241202062920849|24.50305
20241202063021319|24.61328
20241202063121422|24.69601
20241202063221519|24.58575
20241202063321546|24.53058
20241202063421951|24.64084
20241202063522171|24.69601
20241202063622594|24.61328
20241202063722598|24.47546
20241202063822717|24.69601
20241202063922746|22.50116
20241202064022868|24.61328
20241202064123625|24.53058
20241202064223630|24.69601
20241202064323684|24.64084
20241202064429501|24.50305
20241202064529806|24.58575
20241202064629852|24.50305
20241202064729919|24.69601
20241202064829952|24.69601
20241202064929977|24.66843
20241202065030854|24.61328
20241202065130899|24.58575
20241202065230903|24.50305
20241202065330986|24.55817
20241202065431589|24.58575
20241202065531634|24.55817
20241202065632331|24.64084
20241202065732964|24.64084
20241202065833215|24.61328
20241202065933993|24.55817
20241202070034465|24.58575
20241202070134556|24.61328
20241202070234675|24.61328
20241202070334861|24.58575
20241202070434985|24.61328
20241202070535462|24.58575
20241202070635537|24.61328
20241202070736237|24.58575
20241202070836268|24.61328
20241202070936354|24.53058
20241202071036765|24.55817
20241202071136853|24.58575
20241202071236855|24.58575
20241202071336941|24.58575
20241202071437627|24.58575
20241202071537641|24.61328
20241202071637678|24.53058
20241202071737864|24.61328
20241202071837978|24.66843
20241202071938897|24.58575
20241202072038968|24.50305
20241202072140158|24.58575
20241202072240529|24.64084
20241202072340757|24.55817
20241202072440782|24.61328
20241202072540899|24.53058
20241202072640951|24.53058
20241202072741688|24.58575
20241202072841746|25.77521
20241202072941763|24.64084
20241202073041933|24.58575
20241202073142961|24.50305
20241202073243165|24.50305
20241202073343173|24.64084
20241202073444835|24.58575
20241202073544892|24.58575
20241202073644903|24.50305
20241202073744950|24.58575
20241202073844957|24.36533
20241202073945334|24.50305
20241202074045384|24.58575
20241202074145391|24.53058
20241202074245497|24.61328
20241202074345840|24.53058
20241202074445897|24.44794
20241202074545999|24.50305
20241202074646948|24.47546
20241202074747630|24.50305
20241202074847708|24.50305
20241202074947801|24.55817
20241202075047846|24.44794
20241202075147881|24.50305
20241202075248217|24.44794
20241202075348763|24.47546
20241202075448855|24.58575
20241202075548928|24.53058
20241202075648938|24.50305
20241202075749402|24.50305
20241202075849522|24.36533
20241202075949537|24.50305
20241202080049644|24.50305
20241202080149755|24.58575
20241202080249777|24.55817
20241202080349898|24.31027
20241202080449998|24.50305
20241202080550635|24.50305
20241202080650767|24.50305
20241202080750888|24.58575
20241202080851108|24.53058
20241202080951646|24.58575
20241202081051670|22.28281
20241202081151685|24.55817
20241202081251808|24.50305
20241202081351858|24.50305
20241202081451947|24.55817
20241202081551973|24.61328
20241202081652532|24.44794
20241202081752690|24.22772
20241202081853156|24.50305
20241202081953260|24.44794
20241202082053680|24.47546
20241202082153719|24.39285
20241202082253786|24.53058
20241202082353899|24.47546
20241202082453958|24.47546
20241202082554782|24.64084
20241202082655159|25.7197
20241202082755262|24.53058
20241202082855990|24.58575
20241202082956564|24.58575
20241202083056726|24.50305
20241202083156788|24.47546
20241202083256910|24.58575
20241202083356945|24.55817
20241202083456967|24.69601
20241202083557577|24.53058
20241202083657664|24.47546
20241202083757734|24.47546
20241202083857937|24.64084
20241202083958217|24.44794
20241202084058268|24.47546
20241202084158508|24.47546
20241202084258538|24.53058
20241202084358624|24.50305
20241202084456284|24.42041
20241202084556295|24.53058
20241202084656362|24.39285
20241202084756681|24.50305
20241202084856746|24.44794
20241202084956813|24.42041
20241202085056877|24.53058
20241202085156902|24.44794
20241202085256959|24.55817
20241202085356963|24.64084
20241202085456986|24.58575
20241202085557562|24.58575
20241202085657696|24.58575
20241202085757721|24.58575
20241202085857824|25.11026
20241202085957942|24.64084
20241202090057987|24.58575
20241202090158425|24.61328
20241202090258485|24.69601
20241202090358847|24.64084
20241202090458941|24.69601
20241202090559711|24.61328
20241202090659749|24.83395
20241202090759802|24.75119
20241202090859803|24.69601
20241202090959877|24.61328
20241202091100750|24.69601
20241202091200814|24.77878
20241202091300850|24.77878
20241202091400947|24.50305
20241202091501656|24.83395
20241202091601728|24.8064
20241202091701771|24.83395
20241202091801796|24.8064
20241202091901872|24.86157
20241202092001970|24.86157
20241202092102339|24.97208
20241202092202422|24.91684
20241202092302516|24.99966
20241202092402534|24.97208
20241202092502541|24.97208
20241202092602543|24.86157
20241202092702567|24.94443
20241202092802667|24.91684
20241202092902733|24.94443
20241202093002765|24.94443
20241202093103437|24.97208
20241202093203479|24.88919
20241202093303775|24.86157
20241202093403863|24.86157
20241202093503874|24.91684
20241202093603922|24.86157
20241202093703964|24.83395
20241202093804369|24.83395
20241202093904858|24.94443
20241202094004939|24.86157
20241202094105365|24.75119
20241202094205751|24.91684
20241202094305907|24.83395
20241202094406315|24.86157
20241202094506415|24.7236
20241202094606943|24.77878
20241202094707480|24.61328
20241202094807719|24.86157
20241202094907790|24.83395
20241202095007822|24.3378
20241202095107906|24.83395
20241202095207986|24.7236
20241202095308576|24.75119
20241202095408625|24.86157
20241202095508673|24.58575
20241202095608702|24.83395
20241202095708939|24.66843
20241202095808997|24.75119
20241202095909102|24.8064
20241202100009420|24.77878
20241202100109705|24.8064
20241202100209719|24.55817
20241202100309978|24.69601
20241202100410518|24.77878
20241202100510691|24.77878
20241202100610791|24.77878
20241202100711892|24.75119
20241202100811970|24.61328
20241202100911981|24.55817
20241202101012731|24.75119
20241202101112768|18.96521
20241202101212812|24.7236
20241202101312899|24.64084
20241202101412999|24.7236
20241202101513100|24.17267
20241202101613754|24.75119
20241202101713856|24.61328
20241202101813904|24.66843
20241202101913912|24.50305
20241202102013969|24.47546
20241202102113985|24.58575
20241202102214599|24.47546
20241202102314720|24.39285
20241202102414783|24.53058
20241202102514895|24.47546
20241202102615483|24.55817
20241202102715526|24.36533
20241202102815532|24.36533
20241202102916412|24.3378
20241202103016534|24.36533
20241202103116979|24.36533
20241202103216998|24.44794
20241202103317109|24.36533
20241202103417202|24.25522
20241202103517912|24.3378
20241202103617980|24.50305
20241202103718411|24.3378
20241202103818475|24.28271
20241202103918537|24.2002
20241202104018548|24.36533
20241202104118636|24.28271
20241202104218791|24.14514
20241202104318946|24.50305
20241202104419133|24.3378
20241202104527536|24.11768
20241202104627995|24.22772
20241202104728121|24.22772
20241202104828225|24.36533
20241202104929243|24.2002
20241202105029259|24.03522
20241202105129749|24.11768
20241202105229774|24.03522
20241202105329794|23.62329
20241202105429863|24.06271
20241202105529949|23.87033
20241202105629988|23.84286
20241202105731460|27.45108
20241202105831490|24.03522
20241202105931527|23.84286
20241202110031918|24.14514
20241202110131935|24.14514
20241202110231985|24.22772
20241202110332289|23.84286
20241202110432311|23.84286
20241202110532329|24.14514
20241202110632397|23.81543
20241202110732841|23.87033
20241202110832868|23.89783
20241202110932924|23.73306
20241202111033304|23.62329
20241202111133324|23.81543
20241202111233404|23.45877
20241202111333690|23.62329
20241202111433731|23.73306
20241202111533783|23.59586
20241202111633902|23.62329
20241202111734159|23.76053
20241202111834232|25.11026
20241202111934269|23.51361
20241202112034373|23.70563
20241202112134480|22.03726
20241202112234514|23.45877
20241202112334635|23.70563
20241202112434673|23.54102
20241202112534767|23.62329
20241202112634990|23.40396
20241202112735113|23.51361
20241202112835655|23.62329
20241202112935735|23.76053
20241202113035860|23.62329
20241202113135981|23.54102
20241202113236472|23.48618
20241202113336915|23.62329
20241202113436918|23.56845
20241202113536946|23.56845
20241202113637281|23.51361
20241202113737390|23.59586
20241202113837560|23.59586
20241202113937666|23.62329
20241202114037669|23.48618
20241202114137732|23.56845
20241202114237745|23.45877
20241202114337773|23.59586
20241202114437867|23.51361
20241202114537951|23.65073
20241202114637984|23.56845
20241202114738737|23.48618
20241202114838758|23.51361
20241202114938849|23.59586
20241202115038914|23.51361
20241202115139572|23.48618
20241202115239675|23.51361
20241202115339764|23.48618
20241202115439798|23.40396
20241202115539910|23.48618
20241202115640404|23.54102
20241202115740470|23.87033
20241202115840479|23.56845
20241202115940527|23.45877
20241202120040683|23.45877
20241202120140730|23.45877
20241202120240865|23.45877
20241202120340873|23.48618
20241202120440997|23.54102
20241202120541568|23.51361
20241202120641634|23.45877
20241202120741666|23.48618
20241202120842255|23.48618
20241202120942753|23.51361
20241202121042854|24.3378
20241202121142893|23.48618
20241202121243451|23.51361
20241202121343771|23.37653
20241202121443849|23.43137
20241202121543914|23.37653
20241202121643987|23.34915
20241202121744714|23.34915
20241202121844760|23.32175
20241202121945883|23.37653
20241202122045935|23.26694
20241202122146143|23.29437
20241202122246487|23.37653
20241202122346531|23.59586
20241202122446651|23.34915
20241202122546737|23.23956
20241202122646790|23.34915
20241202122747124|22.01001
20241202122847728|23.43137
20241202122947793|24.61328
20241202123047816|23.13004
20241202123147910|23.26694
20241202123247987|23.26694
20241202123348820|23.26694
20241202123448890|23.37653
20241202123548953|23.29437
20241202123649540|23.21216
20241202123749658|23.29437
20241202123849817|23.23956
20241202123949969|23.26694
20241202124050191|23.34915
20241202124150443|23.23956
20241202124250524|23.21216
20241202124350631|23.37653
20241202124450898|23.26694
20241202124555335|23.34915
20241202124655392|23.26694
20241202124755494|23.23956
20241202124855526|23.13004
20241202124955869|26.13657
20241202125055943|23.34915
20241202125156228|23.73306
20241202125256752|23.48618
20241202125356798|23.18478
20241202125456804|23.23956
20241202125556825|23.34915
20241202125656874|23.23956
20241202125756892|23.32175
20241202125856998|22.93848
20241202125957662|23.26694
20241202130058263|23.34915
20241202130158627|23.26694
20241202130258966|23.23956
20241202130359524|23.26694
20241202130459870|23.21216
20241202130559914|23.21216
20241202130659993|23.26694
20241202130800100|23.18478
20241202130900352|23.26694
20241202131000399|23.18478
20241202131100511|23.23956
20241202131200744|23.10269
20241202131300846|23.13004
20241202131400852|23.15744
20241202131500933|23.26694
20241202131601526|22.03726
20241202131701790|23.18478
20241202131801821|23.13004
20241202131901937|23.10269
20241202132002754|23.13004
20241202132102763|23.02057
20241202132202846|23.15744
20241202132302890|23.15744
20241202132402922|23.02057
20241202132503375|23.15744
20241202132603491|23.13004
20241202132703609|23.18478
20241202132803644|23.10269
20241202132903728|23.26694
20241202133003925|23.32175
20241202133104223|23.21216
20241202133204662|23.13004
20241202133304672|23.13004
20241202133404698|23.21216
20241202133504789|23.18478
20241202133604846|23.18478
20241202133704862|23.21216
20241202133804889|23.26694
20241202133905111|23.18478
20241202134005592|25.69193
20241202134105733|23.15744
20241202134205815|23.07532
20241202134305886|23.02057
20241202134405999|23.18478
20241202134506482|23.15744
20241202134606866|23.18478
20241202134706870|23.13004
20241202134806940|23.13004
20241202134906958|22.99319
20241202135007750|23.10269
20241202135107870|23.21216
20241202135207918|23.04794
20241202135307978|23.02057
20241202135408565|23.02057
20241202135508611|23.13004
20241202135608612|23.21216
20241202135708717|23.07532
20241202135808795|23.10269
20241202135908857|23.18478
20241202140009264|23.04794
20241202140109351|23.21216
20241202140209355|23.13004
20241202140309823|23.15744
20241202140409878|23.13004
20241202140509939|23.07532
20241202140609961|23.15744
20241202140710309|23.26694
20241202140810433|23.10269
20241202140910530|23.23956
20241202141010959|23.10269
20241202141111550|23.13004
20241202141211610|23.18478
20241202141311679|23.29437
20241202141411802|23.40396
20241202141511889|23.26694
20241202141611900|23.21216
20241202141712108|23.21216
20241202141812111|23.13004
20241202141912879|23.13004
20241202142012884|23.23956
20241202142112928|23.23956
20241202142212960|23.02057
20241202142313602|22.99319
20241202142413949|23.04794
20241202142514537|23.26694
20241202142614541|23.23956
20241202142714601|23.13004
20241202142814666|23.13004
20241202142914669|23.21216
20241202143014772|23.10269
20241202143114861|23.10269
20241202143214904|23.13004
20241202143314912|23.15744
20241202143414917|23.18478
20241202143515187|23.15744
20241202143615208|23.21216
20241202143715554|23.15744
20241202143815674|23.10269
20241202143915714|23.13004
20241202144015769|23.15744
20241202144115788|23.04794
20241202144215866|23.18478
20241202144315917|23.37653
20241202144415974|23.18478
20241202144516757|23.34915
20241202144629888|23.23956
20241202144730911|23.21216
20241202144830919|23.15744
20241202144930982|23.23956
20241202145031665|23.26694
20241202145131787|23.34915
20241202145231910|23.40396
20241202145331933|23.18478
20241202145431970|23.10269
20241202145532642|23.21216
20241202145632667|23.13004
20241202145732679|23.15744
20241202145832708|23.23956
20241202145932750|23.18478
20241202150032800|23.15744
20241202150132815|23.21216
20241202150232918|23.21216
20241202150332972|23.18478
20241202150433224|23.10269
20241202150533784|25.47009
20241202150634320|23.13004
20241202150734361|23.43137
20241202150834833|23.18478
20241202150934945|23.23956
20241202151035376|23.15744
20241202151135497|23.15744
20241202151235700|23.26694
20241202151335778|23.43137
20241202151435881|23.23956
20241202151535987|23.18478
20241202151636137|23.37653
20241202151736244|23.43137
20241202151836275|23.34915
20241202151936383|23.29437
20241202152036392|22.25549
20241202152136837|23.37653
20241202152236857|23.23956
20241202152336896|23.26694
20241202152437183|23.32175
20241202152537385|23.23956
20241202152637496|23.21216
20241202152737608|23.23956
20241202152837645|23.23956
20241202152937674|23.37653
20241202153037758|23.21216
20241202153137790|23.07532
20241202153237901|23.15744
20241202153337926|23.26694
20241202153438246|23.34915
20241202153538712|23.18478
20241202153638790|23.26694
20241202153738879|23.32175
20241202153838912|23.62329
20241202153939740|23.37653
20241202154039748|23.34915
20241202154139849|23.37653
20241202154240681|23.40396
20241202154340683|23.23956
20241202154440865|23.37653
20241202154540890|23.29437
20241202154640938|23.21216
20241202154740980|23.26694
20241202154841590|23.21216
20241202154941653|23.45877
20241202155041689|23.32175
20241202155141773|23.40396
20241202155241873|23.43137
20241202155341903|23.54102
20241202155442154|23.43137
20241202155542943|23.32175
20241202155643742|23.40396
20241202155743998|23.84286
20241202155844505|23.43137
20241202155944954|23.45877
20241202160044971|23.37653
20241202160145318|23.37653
20241202160245385|23.48618
20241202160345490|23.59586
20241202160445786|23.48618
20241202160545910|23.62329
20241202160645913|23.45877
20241202160745922|23.65073
20241202160845982|23.51361
20241202160946577|23.51361
20241202161046638|23.62329
20241202161146892|23.51361
20241202161247127|23.37653
20241202161347440|23.43137
20241202161447507|23.56845
20241202161547844|23.51361
20241202161647910|23.43137
20241202161747950|23.54102
20241202161847973|23.54102
20241202161948533|23.62329
20241202162048641|23.45877
20241202162148952|23.59586
20241202162249360|23.65073
20241202162349371|23.54102
20241202162449385|23.51361
20241202162549887|23.59586
20241202162649936|23.59586
20241202162750391|23.59586
20241202162850574|23.73306
20241202162950676|23.59586
20241202163050710|23.45877
20241202163150764|23.54102
20241202163250865|23.51361
20241202163350885|23.59586
20241202163450900|23.43137
20241202163550979|23.37653
20241202163651199|23.51361
20241202163751899|23.56845
20241202163852858|23.62329
20241202163952975|23.48618
20241202164053903|23.70563
20241202164153914|23.59586
20241202164253951|23.65073
20241202164353997|23.51361
20241202164454213|23.70563
20241202164554233|23.62329
20241202164655867|23.62329
20241202164755895|23.62329
20241202164855929|23.70563
20241202164956675|23.78799
20241202165056775|23.70563
20241202165156988|23.76053
20241202165256989|23.73306
20241202165357704|23.76053
20241202165457868|23.76053
20241202165557882|23.70563
20241202165657932|23.78799
20241202165758256|23.73306
20241202165858538|23.70563
20241202165958665|23.70563
20241202170058781|22.8291
20241202170158851|23.51361
20241202170258879|24.2002
20241202170358998|23.59586
20241202170459939|23.67816
20241202170559955|23.70563
20241202170700447|23.65073
20241202170800500|23.76053
20241202170900510|23.70563
20241202171000535|23.70563
20241202171100869|23.70563
20241202171200891|23.73306
20241202171300900|23.84286
20241202171400988|23.67816
20241202171501857|23.62329
20241202171601866|23.54102
20241202171701945|23.43137
20241202171801986|23.56845
20241202171902936|23.59586
20241202172002937|23.59586
20241202172102951|23.62329
20241202172202954|23.62329
20241202172303731|23.65073
20241202172404495|23.84286
20241202172504739|23.65073
20241202172604864|24.11768
20241202172705279|23.70563
20241202172805320|22.5285
20241202172905388|23.59586
20241202173005786|23.45877
20241202173105813|23.51361
20241202173205912|23.51361
20241202173305953|23.59586
20241202173405957|23.59586
20241202173506195|23.59586
20241202173606978|23.59586
20241202173707128|23.70563
20241202173807231|23.51361
20241202173907886|23.59586
20241202174008908|23.48618
20241202174108920|23.51361
20241202174208991|23.48618
20241202174309115|23.56845
20241202174409920|23.56845
20241202174510372|23.45877
20241202174610671|23.51361
20241202174710740|23.51361
20241202174810943|23.45877
20241202174910988|23.56845
20241202175011108|23.48618
20241202175111784|23.48618
20241202175211854|23.51361
20241202175311891|23.59586
20241202175412870|23.65073
20241202175512978|23.51361
20241202175613355|23.51361
20241202175713395|23.48618
20241202175813521|23.45877
20241202175913989|23.48618
20241202180014135|23.48618
20241202180114227|23.48618
20241202180214245|23.51361
20241202180314351|23.48618
20241202180414488|23.48618
20241202180514542|23.48618
20241202180614587|23.40396
20241202180714617|23.48618
20241202180814943|23.48618
20241202180914949|23.40396
20241202181014950|23.43137
20241202181114985|23.43137
20241202181215990|23.43137
20241202181316796|23.43137
20241202181416811|23.51361
20241202181516820|23.37653
20241202181617253|23.40396
20241202181717948|23.45877
20241202181818108|23.26694
20241202181918301|23.34915
20241202182018562|23.37653
20241202182118647|23.43137
20241202182218730|23.37653
20241202182318807|23.40396
20241202182418906|23.37653
20241202182518933|23.37653
20241202182619889|23.37653
20241202182720524|23.37653
20241202182820639|23.32175
20241202182920675|23.40396
20241202183020757|23.37653
20241202183120869|23.37653
20241202183220922|23.43137
20241202183320994|23.29437
20241202183421946|23.26694
20241202183522542|23.37653
20241202183622648|23.26694
20241202183722950|23.34915
20241202183823530|23.34915
20241202183923610|23.23956
20241202184023646|23.32175
20241202184123765|23.84286
20241202184223797|23.34915
20241202184323850|23.21216
20241202184423895|23.26694
20241202184523908|23.34915
20241202184624198|23.26694
20241202184720269|23.15744
20241202184820455|23.32175
20241202184920587|23.21216
20241202185020617|23.23956
20241202185121238|23.13004
20241202185221269|23.15744
20241202185321370|23.23956
20241202185421831|23.13004
20241202185521879|23.07532
20241202185621923|23.13004
20241202185721998|23.10269
20241202185822448|23.18478
20241202185922514|23.13004
20241202190022551|23.21216
20241202190122727|23.21216
20241202190222734|23.15744
20241202190322736|23.13004
20241202190422785|23.15744
20241202190522900|23.04794
20241202190622984|23.10269
20241202190723814|23.10269
20241202190823864|23.04794
20241202190923952|23.10269
20241202191024575|23.07532
20241202191124785|23.13004
20241202191224871|23.10269
20241202191324887|23.10269
20241202191425918|23.02057
20241202191525923|23.04794
20241202191626303|22.22821
20241202191726357|23.10269
20241202191826904|23.04794
20241202191927144|22.99319
20241202192027845|23.10269
20241202192127864|22.91116
20241202192227929|22.99319
20241202192327986|22.99319
20241202192428105|22.96585
20241202192528224|23.02057
20241202192628554|22.99319
20241202192728640|22.93848
20241202192828735|23.13004
20241202192928814|22.99319
20241202193028918|22.99319
20241202193129151|24.31027
20241202193229372|22.91116
20241202193329405|22.88382
20241202193429498|23.02057
20241202193529619|22.99319
20241202193629990|22.88382
20241202193730509|22.85645
20241202193830535|22.88382
20241202193930670|22.88382
20241202194030687|23.02057
20241202194130807|22.96585
20241202194230981|22.88382
20241202194331886|22.88382
20241202194432198|22.93848
20241202194532936|22.88382
20241202194632959|23.13004
20241202194733266|22.91116
20241202194833632|22.77438
20241202194933659|22.96585
20241202195034417|24.69601
20241202195134558|22.85645
20241202195234649|22.80173
20241202195334764|22.88382
20241202195434793|22.88382
20241202195534896|22.8291
20241202195634988|22.88382
20241202195735459|22.85645
20241202195835785|22.88382
20241202195935884|22.88382
20241202200035921|22.85645
20241202200135988|23.02057
20241202200236765|22.77438
20241202200336789|22.85645
20241202200436798|22.88382
20241202200536869|22.88382
20241202200636914|22.8291
20241202200736982|22.80173
20241202200837744|22.8291
20241202200937820|22.71976
20241202201037867|22.85645
20241202201137950|22.88382
20241202201238649|22.77438
20241202201338677|22.7471
20241202201438685|22.63779
20241202201538764|22.8291
20241202201638766|23.13004
20241202201739615|23.15744
20241202201839619|22.7471
20241202201939676|22.88382
20241202202039810|22.77438
20241202202139816|22.80173
20241202202239857|22.88382
20241202202339965|22.77438
20241202202439980|22.77438
20241202202540968|22.77438
20241202202641386|22.77438
20241202202741395|22.80173
20241202202841912|22.7471
20241202202941920|22.80173
20241202203041989|22.7471
20241202203142111|22.77438
20241202203242251|22.63779
20241202203342298|22.77438
20241202203442348|22.85645
20241202203542369|22.66507
20241202203642941|22.85645
20241202203743629|22.7471
20241202203843639|22.71976
20241202203943747|22.69244
20241202204043776|22.8291
20241202204143802|22.71976
20241202204244212|22.88382
20241202204344442|22.63779
20241202204444965|22.77438
20241202204545583|22.69244
20241202204645669|22.55582
20241202204753707|22.7471
20241202204853772|22.61044
20241202204953775|22.58313
20241202205053882|22.71976
20241202205154910|22.69244
20241202205254969|22.5285
20241202205355585|22.88382
20241202205455941|22.69244
20241202205555972|22.69244
20241202205655992|22.5285
20241202205755995|22.61044
20241202205856105|22.58313
20241202205956253|22.71976
20241202210056348|22.77438
20241202210156472|22.71976
20241202210256864|22.58313
20241202210356950|22.71976
20241202210457997|22.71976
20241202210558524|22.71976
20241202210658623|22.55582
20241202210758932|22.63779
20241202210859106|22.5285
20241202210959720|22.66507
20241202211059815|22.47388
20241202211159863|22.63779
20241202211259906|22.69244
20241202211359981|22.66507
20241202211500821|22.77438
20241202211600925|22.80173
20241202211701391|22.71976
20241202211801511|22.61044
20241202211901674|22.61044
20241202212001959|22.80173
20241202212102734|22.61044
20241202212202765|22.55582
20241202212302813|22.55582
20241202212402820|22.50116
20241202212503868|22.47388
20241202212603922|22.5285
20241202212703955|22.7471
20241202212803976|22.61044
20241202212904785|22.77438
20241202213004809|22.61044
20241202213104919|22.61044
20241202213204972|22.63779
20241202213305611|22.61044
20241202213405613|22.61044
20241202213505614|22.5285
20241202213605672|22.63779
20241202213705763|22.61044
20241202213805893|22.63779
20241202213905927|22.5285
20241202214006169|22.71976
20241202214106262|22.58313
20241202214206667|22.61044
20241202214306668|22.61044
20241202214406718|22.5285
20241202214506758|22.63779
20241202214606785|22.5285
20241202214706890|22.71976
20241202214806945|22.63779
20241202214907165|22.66507
20241202215007772|22.50116
20241202215107815|22.63779
20241202215207870|22.58313
20241202215307909|22.58313
20241202215407955|22.5285
20241202215508106|22.5285
20241202215608659|22.55582
20241202215708708|22.5285
20241202215808926|22.63779
20241202215908932|22.61044
20241202220008992|22.55582
20241202220109281|22.61044
20241202220209357|22.63779
20241202220309971|22.69244
20241202220410703|22.50116
20241202220510920|22.58313
20241202220610934|22.47388
20241202220711384|22.63779
20241202220811791|20.45877
20241202220911913|22.50116
20241202221011969|22.5285
20241202221112584|22.50116
20241202221212902|22.5285
20241202221312950|22.36469
20241202221412960|22.47388
20241202221512979|22.55582
20241202221613918|22.5285
20241202221714346|22.63779
20241202221814365|22.58313
20241202221914846|21.49231
20241202222014947|22.31006
20241202222115580|22.50116
20241202222215928|22.61044
20241202222315963|22.33737
20241202222416248|22.50116
20241202222516666|22.50116
20241202222616759|22.55582
20241202222716797|22.50116
20241202222816810|22.55582
20241202222916820|22.50116
20241202223016908|22.5285
20241202223116935|22.5285
20241202223216950|22.5285
20241202223316956|22.44656
20241202223417115|22.71976
20241202223517798|22.5285
20241202223617820|22.5285
20241202223717912|22.33737
20241202223817960|22.5285
20241202223918848|22.5285
20241202224018918|22.61044
20241202224119128|22.50116
20241202224219397|22.5285
20241202224319825|22.61044
20241202224419857|22.7471
20241202224519950|24.14514
20241202224620539|22.5285
20241202224720618|22.5285
20241202224819773|22.39197
20241202224919811|22.58313
20241202225019874|22.47388
20241202225119980|22.55582
20241202225220199|22.47388
20241202225320225|22.61044
20241202225420281|22.47388
20241202225520398|22.39197
20241202225620499|22.58313
20241202225720511|22.5285
20241202225820544|22.5285
20241202225920653|22.55582
20241202230020683|22.44656
20241202230120688|22.50116
20241202230220762|22.50116
20241202230320857|22.55582
20241202230420925|22.50116
20241202230520947|22.47388
20241202230620986|22.47388
20241202230720996|22.47388
20241202230821111|22.41925
20241202230921308|22.41925
20241202231021349|22.50116
20241202231121486|22.5285
20241202231221600|22.36469
20241202231321652|22.47388
20241202231421675|22.5285
20241202231521682|22.5285
20241202231621985|22.47388
20241202231722503|22.44656
20241202231822509|22.50116
20241202231922839|22.50116
20241202232022944|22.5285
20241202232123437|22.47388
20241202232223808|22.50116
20241202232323860|22.47388
20241202232423934|22.39197
20241202232523938|22.44656
20241202232623963|22.5285
20241202232724562|22.47388
20241202232824922|22.39197
20241202232925259|22.41925
20241202233025306|23.34915
20241202233125398|22.58313
20241202233225486|22.50116
20241202233325606|22.61044
20241202233425729|22.47388
20241202233525734|22.39197
20241202233625788|22.5285
20241202233726819|22.50116
20241202233826923|22.47388
20241202233926999|22.99319
20241202234027130|22.50116
20241202234127319|22.39197
20241202234227941|22.39197
20241202234328466|22.5285
20241202234428528|22.5285
20241202234529390|22.5285
20241202234629990|22.14636
20241202234730388|22.47388
20241202234830964|22.7471
20241202234931742|22.5285
20241202235031751|22.58313
20241202235131753|22.5285
20241202235231802|22.39197
20241202235331805|22.63779
20241202235432122|22.50116
20241202235532236|22.41925
20241202235632983|22.47388
20241202235733564|22.41925
20241202235833910|22.36469
20241202235933919|22.50116