20241204000035107|31.43143
20241204000135680|31.72433
20241204000235790|31.75366
20241204000335869|31.46066
20241204000435965|31.46066
20241204000535994|31.54843
20241204000636995|31.54843
20241204000737663|31.25613
20241204000838531|31.57776
20241204000938638|31.43143
20241204001038711|31.28534
20241204001138762|31.51917
20241204001238863|31.63635
20241204001338892|31.28534
20241204001438985|31.40216
20241204001539135|31.31448
20241204001639229|31.25613
20241204001739693|32.07715
20241204001839790|31.34372
20241204001939804|31.22699
20241204002039870|31.31448
20241204002139976|31.46066
20241204002240718|31.54843
20241204002340742|31.16864
20241204002440988|31.22699
20241204002541102|31.19778
20241204002641872|31.19778
20241204002742953|31.11038
20241204002843129|31.31448
20241204002943626|31.16864
20241204003043746|31.02298
20241204003143777|32.75769
20241204003243888|31.28534
20241204003407643|30.90668
20241204003514175|30.9939
20241204003614223|30.9939
20241204003714804|31.05212
20241204003814865|30.9939
20241204003914911|30.96481
20241204004015266|30.9939
20241204004115267|31.08124
20241204004215569|30.9939
20241204004315940|30.9357
20241204004416966|30.87756
20241204004517142|30.9357
20241204004617997|30.90668
20241204004718680|30.76144
20241204004818715|30.9357
20241204004918732|30.9357
20241204005018740|30.90668
20241204005118799|30.81949
20241204005218861|30.81949
20241204005318925|30.9357
20241204005418955|30.90668
20241204005518968|30.90668
20241204005619663|30.9357
20241204005719771|30.90668
20241204005819792|30.84854
20241204005919864|30.79047
20241204010019946|30.84854
20241204010120887|30.81949
20241204010221977|30.64542
20241204010322831|30.73242
20241204010422841|30.64542
20241204010522860|30.52957
20241204010622879|30.79047
20241204010722993|30.67444
20241204010823100|30.79047
20241204010923901|30.70343
20241204011023936|30.52957
20241204011123995|30.73242
20241204011224724|30.81949
20241204011324877|30.61646
20241204011424948|30.52957
20241204011524988|30.64542
20241204011625826|30.5585
20241204011725878|30.87756
20241204011825881|30.64542
20241204011926171|30.64542
20241204012026362|30.47171
20241204012126371|30.64542
20241204012226478|30.64542
20241204012326540|30.52957
20241204012426606|30.47171
20241204012526663|30.5585
20241204012626686|30.38495
20241204012726820|30.52957
20241204012826876|30.38495
20241204012926999|30.5585
20241204013027948|30.52957
20241204013128714|30.61646
20241204013228764|30.50064
20241204013328888|30.50064
20241204013428989|31.1395
20241204013529658|30.50064
20241204013629803|30.38495
20241204013729858|30.44278
20241204013829979|30.52957
20241204013931269|30.44278
20241204014031678|30.47171
20241204014131684|30.29828
20241204014231785|30.5585
20241204014331822|30.41385
20241204014431929|30.38495
20241204014531951|30.38495
20241204014631977|30.32718
20241204014732623|30.44278
20241204014832798|30.47171
20241204014932864|30.41385
20241204015032978|30.38495
20241204015133198|30.52957
20241204015233730|30.38495
20241204015333741|30.38495
20241204015433822|30.41385
20241204015533886|30.41385
20241204015634103|30.38495
20241204015734432|30.47171
20241204015834527|30.41385
20241204015934958|30.52957
20241204020035743|30.26941
20241204020135845|30.18283
20241204020235893|30.24057
20241204020335924|30.29828
20241204020436179|30.29828
20241204020536750|30.29828
20241204020636775|30.26941
20241204020736814|30.0676
20241204020836869|30.15402
20241204020936971|30.35605
20241204021037750|30.26941
20241204021137772|30.32718
20241204021237806|30.21173
20241204021337853|30.26941
20241204021437900|30.26941
20241204021537952|30.0676
20241204021638645|30.03879
20241204021738863|30.24057
20241204021838878|30.0676
20241204021939748|30.15402
20241204022039847|30.21173
20241204022139904|30.26941
20241204022240179|27.95813
20241204022340300|30.15402
20241204022440357|30.15402
20241204022540877|30.12518
20241204022640905|29.52188
20241204022741996|30.18283
20241204022842724|30.12518
20241204022942773|30.12518
20241204023042817|30.12518
20241204023142925|30.15402
20241204023242946|30.0676
20241204023342986|29.92368
20241204023436666|30.09641
20241204023536780|29.89493
20241204023636799|29.80869
20241204023736920|29.66516
20241204023837687|29.89493
20241204023937760|29.9812
20241204024037796|30.15402
20241204024137875|30.09641
20241204024237905|29.92368
20241204024337918|29.43594
20241204024438812|29.92368
20241204024538917|30.09641
20241204024639382|29.89493
20241204024739596|30.00998
20241204024839633|29.86615
20241204024939649|29.86615
20241204025039681|29.92368
20241204025139915|30.00998
20241204025239936|30.15402
20241204025339948|29.92368
20241204025439995|30.12518
20241204025540104|30.03879
20241204025640672|30.00998
20241204025740850|29.89493
20241204025840925|29.80869
20241204025940953|29.8374
20241204030041124|29.89493
20241204030141883|29.89493
20241204030241906|29.92368
20241204030341934|29.75125
20241204030441984|29.63647
20241204030542314|30.18283
20241204030642907|29.75125
20241204030742972|29.40732
20241204030843203|29.75125
20241204030943265|30.12518
20241204031043369|29.75125
20241204031143484|29.86615
20241204031243531|29.86615
20241204031344392|29.63647
20241204031444617|29.92368
20241204031544664|29.60782
20241204031644747|29.77997
20241204031744762|29.77997
20241204031844990|29.66516
20241204031945538|29.66516
20241204032045613|29.66516
20241204032146368|28.97906
20241204032246377|29.80869
20241204032346961|29.86615
20241204032447265|29.69385
20241204032547367|29.52188
20241204032647405|29.57913
20241204032747516|29.77997
20241204032847533|29.92368
20241204032947604|29.75125
20241204033047609|29.75125
20241204033147659|29.60782
20241204033247770|29.72253
20241204033347890|31.28534
20241204033448110|29.60782
20241204033548162|29.72253
20241204033648238|29.77997
20241204033748263|29.52188
20241204033848370|29.37872
20241204033948411|29.75125
20241204034048479|29.8374
20241204034148509|29.66516
20241204034248951|29.60782
20241204034349249|29.75125
20241204034449425|29.86615
20241204034549453|29.55051
20241204034649485|29.60782
20241204034749527|29.55051
20241204034849637|29.52188
20241204034949753|29.66516
20241204035050921|29.52188
20241204035150931|30.90668
20241204035250995|29.49319
20241204035351823|29.3501
20241204035451900|29.55051
20241204035551909|29.32153
20241204035652413|29.63647
20241204035752770|29.60782
20241204035853310|29.52188
20241204035953479|29.49319
20241204040053859|29.46457
20241204040153873|29.60782
20241204040253907|29.49319
20241204040353999|29.3501
20241204040454887|29.37872
20241204040554982|29.63647
20241204040655497|29.57913
20241204040755534|29.37872
20241204040855649|29.49319
20241204040955746|29.40732
20241204041055792|29.37872
20241204041155875|29.26437
20241204041255884|29.37872
20241204041355926|29.37872
20241204041456148|29.26437
20241204041556465|29.52188
20241204041656535|29.23578
20241204041756602|29.40732
20241204041856725|29.40732
20241204041956752|29.26437
20241204042056785|29.26437
20241204042156848|29.3501
20241204042256853|28.92209
20241204042356949|27.70432
20241204042457613|29.23578
20241204042557732|29.3501
20241204042657781|29.46457
20241204042758582|29.32153
20241204042858634|29.29297
20241204042958928|29.37872
20241204043059930|29.15018
20241204043200215|29.23578
20241204043300236|29.37872
20241204043400357|29.26437
20241204043845606|29.00757
20241204043945638|29.17868
20241204044045686|29.20728
20241204044145819|29.09308
20241204044246852|29.12158
20241204044346928|29.23578
20241204044446985|29.20728
20241204044547103|29.09308
20241204044647844|29.15018
20241204044747929|29.09308
20241204044847990|29.12158
20241204044948498|28.92209
20241204045048517|29.32153
20241204045148628|29.3501
20241204045248661|29.29297
20241204045348662|29.20728
20241204045448960|29.3501
20241204045549433|29.15018
20241204045649549|28.92209
20241204045749912|29.00757
20241204045850216|29.12158
20241204045950695|29.12158
20241204050050779|29.23578
20241204050150783|29.20728
20241204050250787|29.00757
20241204050350865|28.92209
20241204050450943|29.12158
20241204050551566|29.15018
20241204050651655|29.09308
20241204050751950|29.00757
20241204050852114|29.17868
20241204050952119|29.20728
20241204051052700|29.23578
20241204051152797|29.09308
20241204051252823|29.23578
20241204051352854|29.00757
20241204051452944|29.09308
20241204051553223|28.95056
20241204051653229|29.15018
20241204051753259|29.03604
20241204051853831|28.89362
20241204051953925|28.89362
20241204052053941|28.95056
20241204052153998|29.03604
20241204052254893|29.09308
20241204052354898|31.48993
20241204052454924|29.00757
20241204052554996|29.12158
20241204052656634|28.97906
20241204052756733|29.15018
20241204052856743|28.86511
20241204052956823|29.12158
20241204053056882|28.8367
20241204053156967|29.12158
20241204053257446|29.06458
20241204053357863|28.92209
20241204053457875|29.00757
20241204053557937|29.12158
20241204053658549|28.97906
20241204053758650|29.00757
20241204053858726|28.95056
20241204053958869|28.97906
20241204054058952|28.89362
20241204054158979|29.09308
20241204054259439|28.92209
20241204054359651|28.77982
20241204054459724|28.95056
20241204054559791|28.77982
20241204054659889|28.72296
20241204054759980|28.8367
20241204054900267|28.89362
20241204055000335|28.75137
20241204055100373|28.86511
20241204055200704|29.37872
20241204055300784|28.86511
20241204055400798|28.75137
20241204055500845|28.8367
20241204055600931|28.86511
20241204055700958|28.8367
20241204055801822|28.86511
20241204055901930|28.80823
20241204060002454|28.86511
20241204060102494|28.95056
20241204060202500|28.95056
20241204060302519|28.8367
20241204060402882|28.86511
20241204060502895|29.00757
20241204060602913|28.75137
20241204060703508|28.86511
20241204060803770|28.80823
20241204060903885|28.72296
20241204061003946|28.80823
20241204061104559|28.72296
20241204061204628|28.75137
20241204061304631|28.8367
20241204061404937|28.72296
20241204061505189|28.66611
20241204061605402|28.97906
20241204061705471|28.8367
20241204061805492|28.75137
20241204061905500|28.80823
20241204062005594|28.86511
20241204062105753|28.89362
20241204062205874|28.77982
20241204062306147|28.72296
20241204062406234|28.75137
20241204062506739|28.80823
20241204062607935|29.09308
20241204062707962|28.75137
20241204062807988|28.97906
20241204062908593|28.8367
20241204063008769|28.8367
20241204063108860|28.89362
20241204063208912|28.89362
20241204063308999|28.97906
20241204063409699|28.69449
20241204063509761|28.86511
20241204063609814|29.00757
20241204063709829|28.8367
20241204063809942|28.63766
20241204063937783|28.72296
20241204064037876|28.75137
20241204064137925|28.8367
20241204064238236|28.8367
20241204064338237|28.77982
20241204064438401|28.72296
20241204064538501|28.8367
20241204064638729|28.77982
20241204064738825|28.72296
20241204064838879|28.8367
20241204064938959|28.86511
20241204065038998|28.77982
20241204065139974|28.75137
20241204065240345|29.15018
20241204065340369|28.86511
20241204065440426|28.89362
20241204065540559|28.77982
20241204065640610|28.75137
20241204065740729|28.80823
20241204065840858|28.89362
20241204065940981|28.86511
20241204070041704|28.86511
20241204070141762|28.89362
20241204070241884|28.63766
20241204070341925|28.8367
20241204070442215|28.97906
20241204070542872|29.00757
20241204070642902|29.12158
20241204070742982|29.15018
20241204070843810|29.00757
20241204070943931|29.17868
20241204071043950|29.3501
20241204071144569|29.26437
20241204071244650|29.46457
20241204071344685|29.3501
20241204071444732|28.18417
20241204071544810|29.37872
20241204071644811|29.49319
20241204071744930|29.60782
20241204071844937|29.52188
20241204071945363|29.52188
20241204072046370|29.57913
20241204072146770|29.49319
20241204072246815|29.40732
20241204072346878|29.55051
20241204072446988|29.52188
20241204072547954|29.8374
20241204072648401|29.23578
20241204072748559|29.60782
20241204072848574|29.52188
20241204072948634|29.3501
20241204073048740|29.23578
20241204073148746|29.40732
20241204073248970|29.26437
20241204073349340|29.12158
20241204073449451|29.29297
20241204073549694|29.26437
20241204073649765|29.3501
20241204073749979|29.12158
20241204073850900|29.23578
20241204073950924|29.06458
20241204074050983|29.20728
20241204074150984|29.17868
20241204074250986|29.09308
20241204074351964|29.15018
20241204074452320|29.09308
20241204074552378|29.03604
20241204074652490|29.15018
20241204074752601|28.77982
20241204074852664|29.06458
20241204074952788|28.97906
20241204075052804|28.95056
20241204075152835|29.00757
20241204075252985|28.8367
20241204075353180|28.97906
20241204075453259|29.03604
20241204075553356|28.8367
20241204075653954|28.8367
20241204075754782|28.97906
20241204075854809|28.75137
20241204075954848|28.75137
20241204080054899|28.63766
20241204080154905|28.72296
20241204080255157|28.72296
20241204080355963|28.5809
20241204080456628|28.60928
20241204080556634|28.60928
20241204080656900|28.5809
20241204080756929|28.49579
20241204080857478|28.41074
20241204080957535|28.5809
20241204081057875|28.38239
20241204081157944|28.5809
20241204081258560|28.24078
20241204081358864|28.29739
20241204081458882|28.29739
20241204081559373|28.41074
20241204081659375|28.24078
20241204081759479|28.32568
20241204081859814|28.63766
20241204081959882|28.24078
20241204082059891|28.32568
20241204082159990|28.32568
20241204082300248|28.24078
20241204082400693|28.09937
20241204082500819|28.09937
20241204082600904|28.09937
20241204082700905|28.24078
20241204082800969|28.21246
20241204082901259|28.07111
20241204083001647|28.09937
20241204083101659|27.90167
20241204083201690|28.07111
20241204083301796|28.09937
20241204083401914|27.84525
20241204083501980|27.95813
20241204083601993|27.9299
20241204083702595|27.87347
20241204083802717|27.87347
20241204083902782|27.84525
20241204084412444|27.87347
20241204084512631|27.81708
20241204084612674|27.87347
20241204084712727|27.84525
20241204084812894|27.81708
20241204084912953|27.73251
20241204085013552|27.78888
20241204085113644|27.81708
20241204085213675|27.87347
20241204085313794|27.87347
20241204085413805|27.81708
20241204085513893|27.73251
20241204085613975|27.47919
20241204085714382|27.73251
20241204085814409|28.63766
20241204085914520|27.73251
20241204090014603|27.56357
20241204090114949|27.70432
20241204090215671|27.59171
20241204090315723|27.56357
20241204090415783|27.64801
20241204090515858|27.67615
20241204090615860|27.61984
20241204090715885|27.70432
20241204090816310|27.67615
20241204090916924|27.61984
20241204091016938|27.56357
20241204091117715|27.70432
20241204091217950|27.47919
20241204091318656|27.45108
20241204091418967|27.47919
20241204091519242|27.64801
20241204091619253|27.56357
20241204091719813|27.61984
20241204091819820|27.33871
20241204091919885|27.50729
20241204092019920|27.47919
20241204092120346|27.59171
20241204092220357|27.2825
20241204092320882|27.56357
20241204092420940|27.33871
20241204092521139|27.64801
20241204092621210|27.42297
20241204092721263|27.42297
20241204092821673|27.90167
20241204092921785|28.01462
20241204093022775|27.53543
20241204093122804|27.36676
20241204093222911|27.47919
20241204093322982|27.53543
20241204093423114|27.36676
20241204093523894|27.36676
20241204093623931|27.47919
20241204093723952|27.47919
20241204093824399|27.56357
20241204093924407|27.45108
20241204094024510|27.53543
20241204094124514|27.45108
20241204094224637|27.42297
20241204094324699|27.42297
20241204094424758|27.45108
20241204094524856|27.33871
20241204094624978|27.36676
20241204094725255|27.45108
20241204094825605|27.47919
20241204094925666|27.33871
20241204095025763|27.56357
20241204095125769|27.45108
20241204095225801|27.33871
20241204095325848|27.53543
20241204095425948|27.39484
20241204095525992|27.19833
20241204095626387|27.36676
20241204095726773|27.33871
20241204095826806|27.45108
20241204095926816|27.25446
20241204100026936|27.59171
20241204100127189|27.33871
20241204100227247|27.39484
20241204100327944|27.19833
20241204100427948|27.25446
20241204100528811|27.22641
20241204100628896|27.25446
20241204100728990|27.33871
20241204100829278|27.33871
20241204100929358|27.31058
20241204101029891|27.17029
20241204101129990|27.25446
20241204101230118|27.05811
20241204101331228|27.05811
20241204101431272|26.91806
20241204101531426|26.83417
20241204101631929|27.08618
20241204101731994|27.11423
20241204101831995|27.00211
20241204101932105|27.11423
20241204102032113|26.97409
20241204102132959|27.05811
20241204102233748|27.11423
20241204102333879|26.80618
20241204102433953|29.09308
20241204102534346|27.19833
20241204102634957|26.97409
20241204102734972|26.86212
20241204102834994|26.86212
20241204102935143|27.14221
20241204103035480|26.86212
20241204103135622|26.86212
20241204103235737|27.17029
20241204103335854|27.17029
20241204103435953|27.00211
20241204103536999|27.36676
20241204103637121|27.05811
20241204103737918|27.17029
20241204103837925|27.53543
20241204103937988|27.25446
20241204104038887|27.05811
20241204104138901|27.11423
20241204104239243|27.08618
20241204104339286|27.25446
20241204115635760|26.80618
20241204115735808|26.83417
20241204115835847|26.80618
20241204115935884|26.61057
20241204120035902|26.86212
20241204120135996|26.86212
20241204120236271|26.30368
20241204120336378|26.94611
20241204120436386|26.89011
20241204120536613|26.7782
20241204120637142|26.94611
20241204120737424|26.83417
20241204120837525|26.83417
20241204120937799|26.83417
20241204121037805|26.97409
20241204121137822|26.83417
20241204121237911|26.66641
20241204121337921|26.75024
20241204121437937|26.75024
20241204121538824|26.69434
20241204121638930|26.61057
20241204121738988|26.69434
20241204121839610|26.61057
20241204121939706|26.72226
20241204122039707|26.83417
20241204122139991|26.69434
20241204122240695|26.55469
20241204122340769|26.66641
20241204122440770|26.72226
20241204122540868|26.66641
20241204122640900|26.58261
20241204122740903|26.94611
20241204122841141|26.69434
20241204122941344|28.21246
20241204123041995|26.72226
20241204123142770|26.63849
20241204123242845|26.61057
20241204123342912|26.69434
20241204123442984|26.52676
20241204123543906|26.55469
20241204123644125|26.58261
20241204123744833|26.72226
20241204123844942|26.61057
20241204123944968|26.61057
20241204124044984|26.35941
20241204124145847|26.47098
20241204124245872|26.61057
20241204124345971|26.69434
20241204124446726|26.55469
20241204124546773|26.75024
20241204124646791|26.83417
20241204124746814|26.86212
20241204124846918|26.69434
20241204124947289|26.72226
20241204125047370|26.7782
20241204125147481|26.44305
20241204125247809|27.03012
20241204125347922|26.94611
20241204125448242|26.91806
20241204125548813|26.97409
20241204125648817|26.94611
20241204125748903|26.91806
20241204125848932|27.08618
20241204125948987|26.91806
20241204130049579|27.33871
20241204130149619|27.22641
20241204130249798|27.25446
20241204130349825|27.11423
20241204130450559|27.45108
20241204130550653|27.36676
20241204130650955|27.42297
20241204130750999|27.47919
20241204130851570|27.22641
20241204130951664|27.33871
20241204131051671|27.36676
20241204131151721|27.33871
20241204131251929|27.47919
20241204131351951|27.33871
20241204131452143|27.22641
20241204131552242|26.86212
20241204131652449|27.39484
20241204131752477|27.17029
20241204131852534|27.19833
20241204131952907|27.05811
20241204132052919|26.7782
20241204132152928|26.83417
20241204132252948|26.89011
20241204132353545|26.86212
20241204132453906|27.05811
20241204132553919|27.98636
20241204132653987|27.08618
20241204132754519|26.97409
20241204132854544|27.11423
20241204132954755|27.08618
20241204133054807|27.00211
20241204133154915|27.14221
20241204133255278|27.11423
20241204133355621|27.08618
20241204133455636|27.03012
20241204133555655|27.08618
20241204133655733|27.22641
20241204133755768|27.03012
20241204133855863|26.94611
20241204133955912|26.89011
20241204134055928|27.08618
20241204134155932|27.11423
20241204134256558|27.08618
20241204134356633|26.80618
20241204134456733|27.00211
20241204134556845|27.05811
20241204134656906|27.00211
20241204134756936|27.08618
20241204134856978|26.63849
20241204134956986|26.7782
20241204135057208|27.05811
20241204135157235|26.97409
20241204135257397|26.91806
20241204135357400|26.89011
20241204135457496|27.14221
20241204135557607|26.75024
20241204135727736|26.72226
20241204135827740|26.83417
20241204135927807|26.80618
20241204140027865|26.58261
20241204140128123|26.63849
20241204140228926|26.83417
20241204140329432|26.69434
20241204140429879|26.35941
20241204140529883|26.63849
20241204140629899|26.66641
20241204140730238|26.7782
20241204140830266|26.52676
20241204140930840|26.61057
20241204141030946|26.49887
20241204141131122|26.30368
20241204141231231|26.33154
20241204141331251|26.55469
20241204141431962|26.55469
20241204141532275|26.55469
20241204141632470|26.47098
20241204141732695|26.49887
20241204141832746|26.47098
20241204141932868|26.58261
20241204142032960|26.41519
20241204142133589|26.3873
20241204142233993|26.47098
20241204142334233|26.35941
20241204142434749|26.24796
20241204142534793|26.55469
20241204142634846|26.55469
20241204142734908|26.47098
20241204142834935|26.35941
20241204142935234|26.35941
20241204143035266|26.3873
20241204143135565|26.13657
20241204143235669|26.22012
20241204143335749|26.27582
20241204143435800|26.19226
20241204143535908|26.30368
20241204143635934|26.30368
20241204143735954|26.16443
20241204143836744|26.27582
20241204143936864|26.10873
20241204144036916|26.19226
20241204144137394|26.27582
20241204144237480|26.33154
20241204144337533|26.27582
20241204144437630|26.27582
20241204144538276|26.52676
20241204144638393|26.33154
20241204144738552|26.22012
20241204144838611|26.19226
20241204144938674|26.33154
20241204145038750|26.22012
20241204145138768|26.35941
20241204145238868|26.22012
20241204145338933|26.27582
20241204145439422|26.22012
20241204145539489|26.24796
20241204145639811|26.22012
20241204145740574|26.24796
20241204145840653|26.10873
20241204145940660|25.85852
20241204150040663|26.22012
20241204150140745|26.19226
20241204150240819|26.13657
20241204150340946|26.10873
20241204150440976|26.24796
20241204150541757|26.19226
20241204150641871|26.10873
20241204150741885|26.13657
20241204150842927|25.99747
20241204150943344|24.14514
20241204151043739|25.99747
20241204151143783|25.91409
20241204151243867|25.91409
20241204151343985|25.85852
20241204151444520|26.0253
20241204151544645|26.0253
20241204151644656|26.0253
20241204151744737|25.96967
20241204151844781|25.91409
20241204151944809|25.77521
20241204152044811|25.96967
20241204152144932|26.13657
20241204152244995|27.14221
20241204152345150|26.16443
20241204152445987|26.0809
20241204152546496|25.85852
20241204152646616|25.94186
20241204152746667|28.38239
20241204152846745|25.91409
20241204152946860|26.22012
20241204153046970|26.22012
20241204153147625|25.99747
20241204153247740|25.83075
20241204153347853|25.94186
20241204153447925|25.88626
20241204153547971|25.85852
20241204153648406|25.85852
20241204153748511|25.83075
20241204153848786|25.83075
20241204153948856|25.91409
20241204154048900|25.88626
20241204154148969|25.88626
20241204154249827|25.69193
20241204154349963|25.85852
20241204154450383|25.7197
20241204154550634|25.85852
20241204154650637|25.7197
20241204154750872|25.91409
20241204154850919|27.50729
20241204154950967|25.88626
20241204155051372|25.96967
20241204155151562|25.94186
20241204155251637|25.99747
20241204155351778|25.83075
20241204155451856|25.77521
20241204155551913|25.85852
20241204155652104|25.96967
20241204160412817|25.83075
20241204160512892|25.85852
20241204160612912|25.80295
20241204160712979|25.77521
20241204160813781|25.85852
20241204160913821|25.83075
20241204161013929|25.69193
20241204161113997|25.69193
20241204161214585|25.74744
20241204161314608|25.66415
20241204161414717|25.83075
20241204161514733|25.77521
20241204161614774|25.7197
20241204161714888|25.80295
20241204161814982|25.85852
20241204161915101|25.91409
20241204162015919|25.85852
20241204162115988|25.85852
20241204162216566|26.91806
20241204162316666|25.83075
20241204162416742|25.60867
20241204162516852|25.77521
20241204162616972|25.69193
20241204162717256|25.77521
20241204162817920|25.69193
20241204162918137|25.63644
20241204163018277|25.85852
20241204163118425|25.47009
20241204163218538|25.58096
20241204163318542|25.91409
20241204163418954|25.85852
20241204163518999|25.85852
20241204163619544|25.77521
20241204163719740|25.77521
20241204163819801|25.85852
20241204163919906|25.77521
20241204164019971|25.83075
20241204164119989|25.83075
20241204164219990|25.85852
20241204164320921|25.7197
20241204164420954|25.60867
20241204164520994|25.58096
20241204164621141|25.69193
20241204164721260|25.74744
20241204164821356|27.56357
20241204164921398|25.83075
20241204165022374|25.83075
20241204165122609|25.60867
20241204165222655|25.83075
20241204165322677|25.66415
20241204165422799|25.77521
20241204165522877|25.69193
20241204165622940|25.7197
20241204165722954|25.83075
20241204165823532|25.33157
20241204165923613|25.49777
20241204170023620|25.77521
20241204170124144|25.83075
20241204170224927|25.77521
20241204170325274|25.74744
20241204170425351|25.85852
20241204170525967|25.52551
20241204170625998|25.63644
20241204170726678|25.77521
20241204170826727|25.55322
20241204170926735|27.42297
20241204171026828|25.69193
20241204171126879|25.74744
20241204171226927|25.74744
20241204171327444|25.69193
20241204171427852|25.69193
20241204171527902|25.66415
20241204171627941|25.88626
20241204171728441|26.22012
20241204171829398|25.85852
20241204171929490|25.94186
20241204172029604|25.63644
20241204172130662|25.77521
20241204172230941|25.63644
20241204172330983|25.69193
20241204172431832|25.7197
20241204172531922|25.80295
20241204172631981|25.7197
20241204172732469|25.99747
20241204172832522|25.83075
20241204172932974|25.69193
20241204173033547|25.80295
20241204173133604|25.88626
20241204173233618|25.96967
20241204173333643|25.96967
20241204173433649|25.85852
20241204173533669|25.55322
20241204173633757|25.47009
20241204173733789|25.7197
20241204173833867|25.66415
20241204173933976|25.77521
20241204174034830|25.66415
20241204174134859|25.69193
20241204174234880|25.80295
20241204174334907|25.74744
20241204174434915|25.69193
20241204174534987|25.55322
20241204174635176|25.83075
20241204174735267|25.60867
20241204174835383|25.83075
20241204174935868|25.22086
20241204175035890|25.91409
20241204175135995|25.74744
20241204175236105|25.74744
20241204175336586|25.80295
20241204175436612|25.96967
20241204175536672|25.77521
20241204175636757|25.88626
20241204175736811|25.85852
20241204175836855|25.77521
20241204175936936|25.60867
20241204180036971|25.63644
20241204180137776|25.74744
20241204180237873|25.96967
20241204180337953|25.7197
20241204181119444|25.60867
20241204181219530|25.63644
20241204181319653|25.44235
20241204181419680|25.80295
20241204181519945|25.85852
20241204181620200|25.94186
20241204181720262|25.99747
20241204181820409|25.96967
20241204181920511|25.96967
20241204182020517|25.85852
20241204182121267|25.77521
20241204182221711|25.7197
20241204182321721|25.80295
20241204182421800|25.88626
20241204182521867|25.96967
20241204182621902|25.58096
20241204182721928|25.7197
20241204182822300|25.96967
20241204182922397|25.69193
20241204183022480|25.66415
20241204183122983|25.7197
20241204183223442|25.91409
20241204183323973|25.77521
20241204183424995|25.69193
20241204183525586|25.80295
20241204183625615|25.83075
20241204183725631|25.83075
20241204183825655|25.60867
20241204183925758|24.50305
20241204184025774|25.7197
20241204184125939|27.47919
20241204184226529|25.35928
20241204184326982|25.69193
20241204184426998|24.86157
20241204184527157|25.69193
20241204184627611|26.83417
20241204184727681|25.7197
20241204184827779|25.69193
20241204184927842|25.88626
20241204185027878|25.69193
20241204185127975|25.60867
20241204185227990|25.55322
20241204185328114|25.58096
20241204185428232|25.60867
20241204185528529|25.69193
20241204185628595|25.7197
20241204185728862|24.44794
20241204185828966|25.80295
20241204185929890|25.77521
20241204190029920|28.46741
20241204190130297|25.83075
20241204190230359|25.83075
20241204190330374|25.77521
20241204190431180|25.94186
20241204190531531|25.74744
20241204190631609|25.94186
20241204190731731|25.96967
20241204190831750|25.94186
20241204190931926|26.05313
20241204191032284|26.35941
20241204191132383|26.05313
20241204191232397|25.94186
20241204191332675|26.10873
20241204191432737|26.10873
20241204191532740|26.27582
20241204191632745|26.10873
20241204191732775|26.27582
20241204191832854|26.13657
20241204191932897|26.24796
20241204192033157|26.22012
20241204192133696|26.16443
20241204192233782|26.30368
20241204192333847|26.19226
20241204192433968|26.24796
20241204192534410|26.0809
20241204192634520|26.47098
20241204192734535|26.35941
20241204192834632|26.22012
20241204192934662|27.84525
20241204193034746|26.19226
20241204193134871|26.0809
20241204193234894|26.27582
20241204193334895|26.10873
20241204193434933|26.19226
20241204193534958|26.10873
20241204193635408|26.19226
20241204193735488|26.47098
20241204193835524|26.19226
20241204193935628|26.19226
20241204194035634|25.94186
20241204194135757|26.10873
20241204194235762|26.0809
20241204194335853|25.69193
20241204194435924|26.0253
20241204194536198|26.10873
20241204194636234|26.0253
20241204194736249|26.0253
20241204194836447|25.96967
20241204194936773|25.94186
20241204195036804|26.05313
20241204195136851|25.96967
20241204195236923|26.0253
20241204195337269|25.94186
20241204195437385|25.94186
20241204195537395|26.0253
20241204195637587|28.41074
20241204195737988|25.94186
20241204195838663|26.10873
20241204195938765|25.94186
20241204200039372|25.91409
20241204200139406|26.19226
20241204200239476|25.96967
20241204200339516|25.94186
20241204200439756|25.96967
20241204200539848|25.94186
20241204200639853|25.96967
20241204200739870|26.05313
20241204200839981|26.22012
20241204200940661|25.96967
20241204201040757|25.99747
20241204201147625|25.85852
20241204201247673|25.94186
20241204201347737|25.91409
20241204201447775|25.91409
20241204201548419|25.94186
20241204201648428|25.80295
20241204201748495|25.7197
20241204201848511|25.83075
20241204201948535|25.80295
20241204202048598|25.85852
20241204202148610|25.58096
20241204202248956|25.74744
20241204202349304|25.66415
20241204202449393|25.66415
20241204202549669|25.63644
20241204202649831|25.66415
20241204202749904|25.52551
20241204202849971|25.58096
20241204202950599|25.66415
20241204203050606|25.60867
20241204203150722|25.63644
20241204203251620|25.58096
20241204203351740|25.55322
20241204203451784|25.63644
20241204203551806|25.52551
20241204203651819|25.47009
20241204203751901|25.96967
20241204203851981|25.41467
20241204203952148|25.60867
20241204204052229|25.52551
20241204204152470|25.60867
20241204204252994|25.60867
20241204204353174|25.60867
20241204204453246|25.52551
20241204204553509|25.69193
20241204204653606|25.52551
20241204204753654|25.60867
20241204204853752|25.19321
20241204204954787|25.63644
20241204205054898|25.47009
20241204205154933|25.49777
20241204205255223|25.44235
20241204205355870|25.44235
20241204205455990|25.44235
20241204205556108|25.27621
20241204205656765|25.38696
20241204205756777|25.30389
20241204205856848|26.22012
20241204205956910|25.38696
20241204210056998|25.22086
20241204210157107|25.27621
20241204210257300|25.35928
20241204210357968|25.33157
20241204210458416|25.08258
20241204210558522|25.27621
20241204210658871|25.27621
20241204210758900|25.24857
20241204210858913|25.33157
20241204210958930|25.35928
20241204211058965|25.22086
20241204211159112|24.94443
20241204211259224|25.19321
20241204211359440|25.22086
20241204211459533|25.19321
20241204211559549|25.16556
20241204211659648|25.16556
20241204211759728|25.16556
20241204211859742|25.22086
20241204211959818|25.16556
20241204212059904|25.16556
20241204212200567|25.27621
20241204212300857|25.16556
20241204212400912|25.19321
20241204212500952|25.22086
20241204212601763|25.19321
20241204212701810|25.16556
20241204212801909|25.13788
20241204212901949|25.11026
20241204213002395|24.91684
20241204213102587|25.08258
20241204213202643|25.02731
20241204213303106|25.05496
20241204213403303|25.22086
20241204213503391|25.16556
20241204213603483|25.13788
20241204213703538|25.16556
20241204213803705|25.11026
20241204213903775|25.16556
20241204214003847|25.11026
20241204214104740|25.08258
20241204214204763|25.08258
20241204214304784|24.58575
20241204214404868|25.16556
20241204214504878|25.19321
20241204214604954|25.05496
20241204214705431|25.08258
20241204214805489|25.11026
20241204214905498|24.97208
20241204215005522|24.83395
20241204215105603|25.11026
20241204215205667|25.13788
20241204215305994|24.99966
20241204215406105|25.11026
20241204215506919|24.97208
20241204215607910|24.8064
20241204215708113|24.94443
20241204215808230|24.75119
20241204215908353|25.08258
20241204220008596|24.94443
20241204220108839|24.99966
20241204220208890|25.02731
20241204220309493|24.99966
20241204220409499|25.08258
20241204220509768|25.11026
20241204220609770|24.97208
20241204220709894|24.94443
20241204220809906|24.94443
20241204220909933|24.94443
20241204221009988|25.05496
20241204221110815|24.94443
20241204221556353|24.91684
20241204221656861|24.94443
20241204221756943|24.97208
20241204221857231|24.99966
20241204221957610|24.94443
20241204222057940|24.97208
20241204222157953|24.83395
20241204222258651|24.86157
20241204222358678|24.97208
20241204222459640|24.91684
20241204222559743|24.99966
20241204222659850|24.88919
20241204222800771|24.77878
20241204222900891|24.94443
20241204223000998|24.97208
20241204223101595|24.97208
20241204223201789|25.02731
20241204223301919|24.83395
20241204223401920|24.88919
20241204223501931|24.83395
20241204223602939|24.94443
20241204223703562|24.83395
20241204223803609|24.97208
20241204223903622|24.86157
20241204224003730|24.91684
20241204224103746|25.08258
20241204224203865|24.97208
20241204224303923|24.94443
20241204224403933|24.86157
20241204224503962|24.99966
20241204224603977|24.83395
20241204224704438|25.02731
20241204224804587|24.86157
20241204224904924|24.94443
20241204225004941|24.88919
20241204225105303|24.83395
20241204225205373|24.8064
20241204225306170|24.94443
20241204225406233|24.88919
20241204225506892|24.8064
20241204225606967|24.69601
20241204225706989|24.69601
20241204225807633|24.86157
20241204225907662|24.86157
20241204230007725|24.83395
20241204230107766|24.86157
20241204230207898|24.83395
20241204230307998|24.83395
20241204230408113|24.86157
20241204230508811|24.83395
20241204230608860|24.86157
20241204230709445|24.86157
20241204230809496|24.83395
20241204230909528|24.88919
20241204231009617|24.8064
20241204231109758|24.86157
20241204231209921|24.86157
20241204231310293|24.83395
20241204231410305|24.86157
20241204231510365|24.86157
20241204231610428|24.77878
20241204231710534|24.77878
20241204231810755|24.7236
20241204231910794|24.75119
20241204232010912|24.83395
20241204232110984|24.8064
20241204232211796|24.83395
20241204232311871|24.94443
20241204232411911|24.86157
20241204232512879|24.91684
20241204232612885|24.91684
20241204232712893|24.7236
20241204232812938|24.7236
20241204232913332|24.86157
20241204233013953|24.75119
20241204233113973|24.8064
20241204233213987|24.83395
20241204233314953|24.75119
20241204233415118|24.75119
20241204233515989|24.83395
20241204233616281|24.8064
20241204233716975|24.8064
20241204233817535|24.8064
20241204233917552|24.83395
20241204234017808|24.86157
20241204234118559|24.7236
20241204234218604|24.75119
20241204234318961|24.77878
20241204234419153|24.94443
20241204234519931|24.75119
20241204234620227|24.91684
20241204234720230|24.75119
20241204234820232|24.91684
20241204234920560|24.7236
20241204235020663|24.64084
20241204235120743|24.75119
20241204235220854|24.7236
20241204235320890|24.7236
20241204235421164|24.75119
20241204235521261|24.83395
20241204235621271|24.64084
20241204235721354|24.77878
20241204235821406|24.58575
20241204235921410|24.75119