20241205000021627|24.77878
20241205000121725|24.7236
20241205000221761|24.64084
20241205000322490|24.75119
20241205000422974|24.7236
20241205000523305|24.7236
20241205000623455|24.94443
20241205000723481|24.86157
20241205000823498|24.7236
20241205000923598|24.77878
20241205001023664|24.7236
20241205001124781|24.69601
20241205001224826|24.8064
20241205001324848|24.69601
20241205001424870|24.77878
20241205001524980|24.64084
20241205001817821|24.64084
20241205001921383|24.58575
20241205002021827|24.83395
20241205002121868|24.69601
20241205002221892|24.7236
20241205002322115|24.75119
20241205002422970|24.53058
20241205002523590|24.53058
20241205002623814|24.64084
20241205002723904|24.69601
20241205002823926|24.69601
20241205002923927|24.66843
20241205003024478|24.69601
20241205003124641|24.47546
20241205003224724|24.77878
20241205003324764|24.7236
20241205003424786|24.55817
20241205003524822|24.75119
20241205003624824|24.66843
20241205003724937|24.75119
20241205003824970|24.7236
20241205003925823|24.77878
20241205004025903|24.64084
20241205004125954|24.58575
20241205004225979|24.64084
20241205004326191|24.69601
20241205004426920|24.75119
20241205004526998|24.64084
20241205004627357|24.61328
20241205004727788|24.75119
20241205004827805|24.53058
20241205004927811|24.50305
20241205005027843|24.58575
20241205005127976|24.3378
20241205005228666|24.55817
20241205005328682|24.58575
20241205005428749|24.42041
20241205005528755|24.47546
20241205005628805|24.64084
20241205005728846|24.55817
20241205005828928|24.50305
20241205005928931|24.58575
20241205010028968|24.61328
20241205010129427|24.50305
20241205010229512|24.66843
20241205010329585|24.61328
20241205010429609|24.42041
20241205010529727|24.66843
20241205010629746|24.97208
20241205010729867|24.75119
20241205010829985|24.69601
20241205010930717|24.66843
20241205011030765|24.64084
20241205011131128|24.69601
20241205011231231|24.7236
20241205011331825|24.7236
20241205011431936|24.69601
20241205011531953|24.86157
20241205011631988|24.75119
20241205011732191|24.58575
20241205011832994|24.69601
20241205011933787|24.75119
20241205012033907|24.66843
20241205012133979|24.69601
20241205012234652|24.75119
20241205012334772|24.75119
20241205012434876|24.86157
20241205012536221|24.86157
20241205012636959|24.8064
20241205012736995|24.83395
20241205012836996|24.94443
20241205012937290|24.97208
20241205013037775|24.91684
20241205013137854|24.94443
20241205013237942|24.97208
20241205013338314|24.99966
20241205013438824|24.94443
20241205013538887|24.91684
20241205013638932|25.02731
20241205013739489|25.02731
20241205013839728|25.02731
20241205013939997|25.13788
20241205014040282|23.65073
20241205014140383|24.97208
20241205014240491|25.05496
20241205014340528|25.08258
20241205014440662|24.91684
20241205014540678|25.13788
20241205014640825|25.22086
20241205014740916|25.08258
20241205014841246|25.11026
20241205014941873|25.16556
20241205015041927|25.11026
20241205015141975|24.99966
20241205015242983|25.11026
20241205015343501|24.91684
20241205015443545|25.16556
20241205015543598|25.11026
20241205015644241|25.05496
20241205015744753|25.11026
20241205015844859|25.02731
20241205015944905|25.11026
20241205020045263|25.13788
20241205020145910|24.91684
20241205020245978|24.94443
20241205020346425|25.16556
20241205020446807|25.11026
20241205020546881|25.05496
20241205020646987|25.05496
20241205020747516|24.99966
20241205020847706|24.99966
20241205020947856|25.16556
20241205021047942|25.02731
20241205021147996|25.11026
20241205021248612|24.94443
20241205021348939|25.08258
20241205021449469|24.99966
20241205021549901|25.02731
20241205021649954|24.99966
20241205021749972|24.99966
20241205021911527|24.97208
20241205022011662|24.94443
20241205022111754|24.97208
20241205022211768|25.02731
20241205022312542|24.88919
20241205022412635|24.88919
20241205022512734|24.94443
20241205022612824|24.97208
20241205022712953|24.94443
20241205022813343|24.94443
20241205022913398|24.97208
20241205023013827|24.69601
20241205023113902|24.94443
20241205023213961|24.91684
20241205023314748|24.88919
20241205023414852|24.83395
20241205023514920|24.83395
20241205023614981|24.91684
20241205023715883|24.75119
20241205023815905|24.88919
20241205023915952|24.8064
20241205024015955|24.77878
20241205024116590|24.83395
20241205024216632|24.83395
20241205024316819|24.86157
20241205024416823|24.97208
20241205024517395|24.83395
20241205024617951|24.69601
20241205024718978|24.75119
20241205024818982|24.83395
20241205024919109|24.7236
20241205025019285|24.86157
20241205025119366|24.69601
20241205025219374|24.2002
20241205025319407|24.69601
20241205025419525|24.75119
20241205025519539|24.14514
20241205025619895|24.61328
20241205025719970|24.7236
20241205025820246|24.69601
20241205025920818|24.58575
20241205030020894|24.58575
20241205030120929|24.75119
20241205030221265|24.58575
20241205030321279|24.69601
20241205030421917|24.69601
20241205030521952|24.61328
20241205030621976|24.47546
20241205030721987|24.50305
20241205030822110|24.50305
20241205030922340|24.61328
20241205031022576|24.55817
20241205031122587|24.53058
20241205031222820|24.53058
20241205031322875|24.58575
20241205031422907|24.58575
20241205031522986|24.53058
20241205031623694|24.47546
20241205031723915|24.47546
20241205031823941|24.44794
20241205031924214|24.53058
20241205032024857|24.50305
20241205032125103|24.47546
20241205032225105|24.44794
20241205032325114|24.44794
20241205032425499|24.28271
20241205032525605|24.44794
20241205032625761|24.09018
20241205032725868|24.3378
20241205032825983|24.39285
20241205032925996|24.44794
20241205033026263|24.3378
20241205033126332|24.31027
20241205033226460|24.47546
20241205033326478|24.22772
20241205033426599|24.31027
20241205033526656|24.25522
20241205033626742|24.36533
20241205033726800|24.22772
20241205033826911|24.25522
20241205033927291|24.22772
20241205034027371|24.25522
20241205034127740|24.2002
20241205034227771|24.25522
20241205034327787|24.31027
20241205034427908|24.25522
20241205034527975|24.3378
20241205034628696|24.31027
20241205034728749|24.31027
20241205034828869|24.86157
20241205034928955|24.22772
20241205035029316|24.25522
20241205035129597|24.22772
20241205035229617|23.87033
20241205035329671|24.2002
20241205035429815|24.25522
20241205035529895|24.22772
20241205035629907|24.25522
20241205035729933|24.11768
20241205035830385|24.14514
20241205035930960|24.2002
20241205040031496|24.25522
20241205040131528|24.14514
20241205040231768|24.17267
20241205040331890|24.14514
20241205040431901|23.34915
20241205040531980|24.28271
20241205040632997|24.14514
20241205040733394|24.06271
20241205040833500|24.2002
20241205040933909|24.03522
20241205041033961|24.11768
20241205041133976|24.06271
20241205041234976|24.2002
20241205041335392|24.09018
20241205041435512|24.03522
20241205041535522|23.67816
20241205041635619|24.11768
20241205041735678|24.2002
20241205041835762|24.25522
20241205043409618|23.87033
20241205043509906|23.73306
20241205043609939|24.09018
20241205043710425|24.06271
20241205043810983|24.06271
20241205043911400|24.09018
20241205044011529|24.09018
20241205044111535|23.70563
20241205044211625|24.09018
20241205044311662|23.81543
20241205044411772|23.87033
20241205044511853|22.11908
20241205044612399|23.81543
20241205044712486|27.70432
20241205044812517|23.84286
20241205044912824|23.76053
20241205045012853|23.40396
20241205045112894|24.14514
20241205045213262|23.87033
20241205045313846|24.06271
20241205045413940|24.09018
20241205045514209|23.78799
20241205045614259|24.11768
20241205045714354|23.84286
20241205045814359|23.67816
20241205045914722|23.81543
20241205050014734|23.84286
20241205050114748|24.09018
20241205050214810|23.81543
20241205050314823|23.76053
20241205050414896|23.76053
20241205050515142|23.73306
20241205050616764|23.84286
20241205050716857|23.62329
20241205050816922|23.81543
20241205050917301|23.78799
20241205051017370|23.81543
20241205051117988|23.78799
20241205051218300|23.84286
20241205051318383|23.76053
20241205051418492|23.84286
20241205051518832|23.76053
20241205051618869|24.03522
20241205051719474|23.84286
20241205051819725|23.73306
20241205051919761|23.76053
20241205052019858|23.78799
20241205052119912|23.67816
20241205052220161|23.76053
20241205052320254|23.87033
20241205052420470|23.76053
20241205052520506|23.70563
20241205052620754|23.78799
20241205052720794|23.84286
20241205052821739|23.70563
20241205052921779|23.59586
20241205053021884|24.03522
20241205053121940|23.84286
20241205053222466|23.70563
20241205053322479|23.76053
20241205053422846|23.43137
20241205053522847|23.87033
20241205053622969|23.76053
20241205053722978|23.56845
20241205053823367|23.67816
20241205053923500|23.73306
20241205054023532|23.78799
20241205054123622|23.65073
20241205054223638|23.73306
20241205054323676|23.81543
20241205054423772|23.73306
20241205054524745|23.67816
20241205054624775|24.06271
20241205054724886|23.76053
20241205054824969|23.59586
20241205054924997|23.65073
20241205055025204|23.56845
20241205055125283|23.59586
20241205055225614|23.62329
20241205055325617|23.48618
20241205055425730|23.76053
20241205055525850|22.88382
20241205055625905|23.48618
20241205055725994|23.59586
20241205055826790|23.70563
20241205055926816|23.54102
20241205060026856|23.48618
20241205060126903|23.59586
20241205060227259|23.62329
20241205060327311|23.62329
20241205060427783|23.48618
20241205060527816|23.62329
20241205060628200|23.65073
20241205060728466|23.26694
20241205060828745|23.59586
20241205060928785|23.67816
20241205061028880|23.67816
20241205061128983|23.65073
20241205061229106|23.45877
20241205061329747|23.59586
20241205061429850|23.70563
20241205061529932|23.70563
20241205061630167|23.51361
20241205061731665|23.70563
20241205061831874|23.76053
20241205061931981|23.62329
20241205062032665|23.59586
20241205062132721|23.62329
20241205062232805|23.62329
20241205062332835|23.54102
20241205062432902|23.62329
20241205062533164|23.67816
20241205062633563|23.76053
20241205062733644|23.73306
20241205062833726|23.56845
20241205062933770|23.70563
20241205063033818|23.73306
20241205063133942|23.70563
20241205063234434|23.67816
20241205063334518|23.51361
20241205063437661|23.48618
20241205063537742|23.67816
20241205063637806|23.34915
20241205063737951|23.48618
20241205063837960|23.48618
20241205063938805|23.62329
20241205064038926|23.59586
20241205064139386|23.51361
20241205064239387|23.54102
20241205064339937|23.56845
20241205064440294|23.56845
20241205064540948|23.70563
20241205064641696|23.51361
20241205064741728|23.59586
20241205064841734|23.59586
20241205064941786|23.51361
20241205065041874|23.51361
20241205065141951|23.62329
20241205065242657|23.70563
20241205065342938|23.51361
20241205065442964|23.65073
20241205065543284|23.59586
20241205065643755|23.62329
20241205065743862|23.56845
20241205065843876|23.62329
20241205065943883|23.56845
20241205070043974|23.51361
20241205070144308|23.70563
20241205070244363|23.62329
20241205070344388|23.51361
20241205070444634|23.54102
20241205070544741|23.59586
20241205070644780|23.70563
20241205070744810|23.51361
20241205070844812|23.51361
20241205070944927|23.62329
20241205071045431|23.59586
20241205071145864|23.37653
20241205071245876|23.62329
20241205071345886|23.54102
20241205071445908|23.70563
20241205071545925|23.51361
20241205071646104|23.73306
20241205071746971|23.59586
20241205071847923|23.62329
20241205071947988|23.62329
20241205072048351|23.67816
20241205072148354|21.49231
20241205072248994|23.62329
20241205072349416|23.59586
20241205072449627|23.56845
20241205072550478|23.45877
20241205072650517|23.54102
20241205072750635|23.59586
20241205072850962|23.67816
20241205072951208|23.70563
20241205073051263|23.65073
20241205073151825|23.62329
20241205073251892|23.62329
20241205073351918|23.54102
20241205073452794|23.87033
20241205073552855|23.70563
20241205073652886|23.67816
20241205073752947|23.43137
20241205073852977|23.48618
20241205073953339|23.62329
20241205074053704|23.65073
20241205074153800|23.67816
20241205074253817|23.70563
20241205074353885|23.59586
20241205074454874|23.56845
20241205074554930|23.54102
20241205074654955|23.67816
20241205074754998|23.54102
20241205074855317|23.62329
20241205074955565|23.65073
20241205075055656|23.54102
20241205075155769|25.11026
20241205075255773|22.55582
20241205075355808|23.70563
20241205075455893|23.62329
20241205075555944|23.84286
20241205075656816|23.70563
20241205075756939|23.65073
20241205075856980|23.67816
20241205075956987|23.70563
20241205080057810|23.73306
20241205080157815|23.76053
20241205080257902|23.76053
20241205080357972|23.78799
20241205080457999|23.73306
20241205080558308|23.87033
20241205080658357|23.76053
20241205080758372|23.67816
20241205080858890|23.70563
20241205080958934|23.87033
20241205081059544|23.78799
20241205081159621|23.84286
20241205081259624|22.03726
20241205081359734|23.70563
20241205081459802|25.69193
20241205081559917|23.84286
20241205081700234|23.87033
20241205081800491|23.89783
20241205081900501|23.84286
20241205082000530|24.14514
20241205082100532|24.17267
20241205082200787|23.87033
20241205082300864|24.06271
20241205082400871|23.89783
20241205082500974|23.87033
20241205082601660|24.2002
20241205082701831|24.09018
20241205082801884|24.03522
20241205082901980|24.09018
20241205083002199|24.09018
20241205083102998|24.17267
20241205083203738|24.11768
20241205083303855|24.11768
20241205083403928|24.06271
20241205083507834|24.11768
20241205083608888|24.14514
20241205083708935|24.17267
20241205083808994|24.17267
20241205083909753|24.06271
20241205084009847|24.99966
20241205084109916|24.09018
20241205084210774|24.11768
20241205084310878|24.03522
20241205084410924|23.87033
20241205084510928|24.06271
20241205084610954|24.09018
20241205084711213|24.03522
20241205084811451|23.84286
20241205084911699|24.09018
20241205085011870|24.31027
20241205085111896|23.84286
20241205085211902|24.03522
20241205085311908|24.11768
20241205085412152|24.09018
20241205085512858|24.14514
20241205085612972|24.17267
20241205085713239|24.11768
20241205085813461|24.69601
20241205085913534|23.89783
20241205090013655|24.11768
20241205090113850|24.03522
20241205090213927|24.11768
20241205090313940|23.84286
20241205090414528|23.87033
20241205090514567|23.89783
20241205090614626|24.06271
20241205090714651|23.67816
20241205090814709|23.81543
20241205090914776|24.03522
20241205091014872|23.84286
20241205091114913|23.73306
20241205091215558|24.06271
20241205091315650|24.09018
20241205091415659|24.09018
20241205091515668|23.87033
20241205091615728|23.87033
20241205091715833|23.87033
20241205091815930|24.14514
20241205091916241|23.76053
20241205092016993|23.84286
20241205092117471|23.59586
20241205092217797|23.76053
20241205092317870|23.70563
20241205092417914|23.70563
20241205092517940|23.70563
20241205092618122|23.76053
20241205092718775|23.84286
20241205092818782|23.76053
20241205092918867|23.81543
20241205093018937|23.73306
20241205093119437|23.62329
20241205093219690|23.67816
20241205093319746|23.62329
20241205093419823|23.73306
20241205093519921|23.62329
20241205093619947|23.70563
20241205093719970|23.65073
20241205093820865|23.73306
20241205093920880|23.59586
20241205094020912|23.67816
20241205094121161|23.70563
20241205094221556|23.54102
20241205094321878|23.62329
20241205094421956|23.70563
20241205094522694|23.62329
20241205094622739|23.70563
20241205094723858|23.62329
20241205094823894|23.62329
20241205094923921|23.73306
20241205095024747|23.67816
20241205095124907|23.70563
20241205095224977|23.62329
20241205095325849|23.59586
20241205095425876|24.03522
20241205095526864|23.62329
20241205095626867|23.37653
20241205095726893|23.45877
20241205095826993|23.54102
20241205095927975|23.62329
20241205100028294|23.56845
20241205100128797|23.59586
20241205100228857|23.59586
20241205100328951|23.56845
20241205100429316|23.59586
20241205100529893|23.48618
20241205100629904|23.56845
20241205100729927|23.62329
20241205100830179|23.51361
20241205100930803|23.51361
20241205101030906|23.45877
20241205101130978|23.34915
20241205101231300|23.48618
20241205101331569|23.34915
20241205101431666|23.48618
20241205101531766|23.54102
20241205101631775|23.54102
20241205101731913|23.45877
20241205101831916|23.48618
20241205101931987|23.48618
20241205102032195|22.7471
20241205102132550|23.40396
20241205102232768|23.37653
20241205102332978|23.34915
20241205102432986|23.26694
20241205102533522|23.34915
20241205102633639|23.21216
20241205102733894|23.26694
20241205102834438|23.32175
20241205102934532|23.32175
20241205103034976|23.26694
20241205103135530|23.37653
20241205103235548|23.51361
20241205103335926|23.37653
20241205103435929|23.26694
20241205103627378|23.29437
20241205103727485|23.07532
20241205103827516|23.34915
20241205103927533|23.26694
20241205104027646|23.15744
20241205104127810|23.29437
20241205104227921|23.29437
20241205104328173|23.26694
20241205104428618|23.84286
20241205104528648|23.23956
20241205104628728|23.26694
20241205104728732|23.45877
20241205104828921|23.21216
20241205104929265|23.26694
20241205105029492|23.21216
20241205105129648|22.5285
20241205105229665|22.50116
20241205105329758|22.44656
20241205105429813|22.22821
20241205105529882|22.50116
20241205105629975|24.36533
20241205105730428|25.33157
20241205105830478|26.19226
20241205105930762|27.05811
20241205110030862|27.81708
20241205110130939|28.63766
20241205110231438|29.23578
20241205110331501|29.55051
20241205110431758|29.9812
20241205110532314|29.9812
20241205110632850|29.95245
20241205110732933|29.92368
20241205110832984|30.09641
20241205110933781|30.41385
20241205111033900|30.5585
20241205111133942|30.52957
20241205111234601|30.52957
20241205111334766|30.73242
20241205111434991|31.02298
20241205111534997|31.25613
20241205111636281|31.25613
20241205111736370|31.22699
20241205111836489|31.46066
20241205111936885|31.60706
20241205112036919|31.87115
20241205112137267|32.0477
20241205112237689|32.25415
20241205112337762|32.54996
20241205112438299|32.3428
20241205112538609|31.46066
20241205112638664|30.81949
20241205112738729|30.50064
20241205112838803|30.26941
20241205112938883|29.75125
20241205113038889|29.72253
20241205113138986|29.49319
20241205113239457|29.12158
20241205113339668|28.97906
20241205113439964|28.66611
20241205113540771|28.63766
20241205113640823|28.35403
20241205113740921|28.01462
20241205113841647|27.67615
20241205113941748|27.36676
20241205114041763|27.22641
20241205114141823|26.89011
20241205114241873|26.80618
20241205114341975|26.61057
20241205114442963|26.3873
20241205114542999|26.13657
20241205114643709|26.30368
20241205114743797|25.88626
20241205114843883|25.80295
20241205114943920|25.66415
20241205115044789|25.7197
20241205115144968|25.44235
20241205115245119|25.38696
20241205115345363|25.30389
20241205115445572|25.08258
20241205115545672|25.19321
20241205115645963|24.99966
20241205115746850|25.11026
20241205115847808|24.97208
20241205115947824|24.86157
20241205120047857|24.94443
20241205120147904|24.22772
20241205120248204|24.7236
20241205120348309|24.61328
20241205120448369|24.53058
20241205120548467|24.58575
20241205120648943|24.69601
20241205120748984|24.58575
20241205120849582|24.50305
20241205120949644|24.61328
20241205121049736|24.42041
20241205121149759|24.47546
20241205121249781|24.47546
20241205121349782|24.47546
20241205121449962|24.44794
20241205121550777|23.70563
20241205121650983|24.47546
20241205121750987|24.25522
20241205121851710|24.3378
20241205121951726|24.31027
20241205122051789|24.36533
20241205122151801|24.31027
20241205122251808|24.44794
20241205122351926|24.2002
20241205122452147|24.2002
20241205122552545|24.11768
20241205122652651|23.87033
20241205122752760|24.17267
20241205122852870|24.03522
20241205122952947|24.09018
20241205123053208|24.22772
20241205123153405|23.87033
20241205123253410|23.76053
20241205123353499|23.84286
20241205123453708|24.09018
20241205123553950|23.76053
20241205123719891|24.03522
20241205123820929|23.76053
20241205123921703|24.17267
20241205124021782|23.87033
20241205124121899|23.76053
20241205124221962|23.76053
20241205124322657|23.78799
20241205124422685|23.87033
20241205124522763|23.76053
20241205124622879|23.76053
20241205124722907|23.76053
20241205124822945|23.02057
20241205124923100|23.70563
20241205125023116|24.17267
20241205125123617|23.76053
20241205125223663|23.73306
20241205125323669|24.25522
20241205125423755|23.76053
20241205125523782|23.84286
20241205125623895|23.84286
20241205125723930|23.76053
20241205125823985|23.70563
20241205125924106|23.59586
20241205130024229|23.76053
20241205130124665|23.76053
20241205130224684|23.65073
20241205130324737|23.70563
20241205130424751|23.70563
20241205130524915|23.81543
20241205130624994|23.81543
20241205130725523|23.67816
20241205130825526|23.70563
20241205130925529|23.67816
20241205131025839|23.70563
20241205131126281|23.56845
20241205131226358|23.51361
20241205131326981|23.73306
20241205131426986|23.62329
20241205131527296|23.54102
20241205131627735|23.62329
20241205131727858|24.53058
20241205131827953|23.67816
20241205131928291|23.73306
20241205132028618|23.62329
20241205132128641|23.65073
20241205132229128|23.70563
20241205132329295|23.54102
20241205132429394|23.62329
20241205132529484|23.62329
20241205132629513|23.62329
20241205132729937|23.26694
20241205132830297|23.81543
20241205132930559|23.48618
20241205133031109|23.76053
20241205133131568|23.62329
20241205133231645|23.51361
20241205133331802|23.59586
20241205133431846|23.51361
20241205133531899|23.62329
20241205133631906|23.51361
20241205133738235|23.45877
20241205133838287|23.45877
20241205133938386|23.45877
20241205134038510|23.45877
20241205134138931|23.51361
20241205134238956|23.51361
20241205134340287|23.56845
20241205134440589|22.88382
20241205134540595|23.56845
20241205134640882|23.48618
20241205134740893|23.56845
20241205134840995|23.45877
20241205134940996|23.48618
20241205135041931|23.40396
20241205135142556|23.48618
20241205135242609|23.59586
20241205135342732|23.51361
20241205135442785|23.51361
20241205135542815|23.59586
20241205135642869|23.62329
20241205135742915|23.70563
20241205135843392|23.73306
20241205135943849|23.65073
20241205140043917|23.62329
20241205140144367|23.62329
20241205140244380|23.81543
20241205140344487|23.62329
20241205140444526|23.67816
20241205140544623|23.62329
20241205140644639|23.65073
20241205140744738|23.76053
20241205140844806|23.51361
20241205140944857|23.62329
20241205141044973|23.59586
20241205141145785|23.45877
20241205141245853|23.59586
20241205141345902|23.70563
20241205141445933|23.70563
20241205141546278|23.62329
20241205141646884|23.76053
20241205141746917|23.67816
20241205141846937|23.70563
20241205141947303|23.62329
20241205142047538|23.76053
20241205142147854|23.62329
20241205142247870|23.62329
20241205142347954|23.65073
20241205142448702|23.67816
20241205142548781|24.06271
20241205142648858|23.37653
20241205142748862|23.59586
20241205142848917|23.62329
20241205142948939|23.56845
20241205143048985|23.65073
20241205143149814|23.62329
20241205143249936|23.59586
20241205143350821|23.62329
20241205143450864|23.70563
20241205143550880|23.56845
20241205143650895|23.73306
20241205145945933|23.51361
20241205150046348|23.65073
20241205150146752|23.67816
20241205150246784|23.62329
20241205150346901|23.62329
20241205150446982|23.56845
20241205150547637|23.70563
20241205150647945|23.67816
20241205150747971|23.62329
20241205150848925|23.65073
20241205150948932|23.76053
20241205151049511|23.62329
20241205151149601|23.56845
20241205151249885|23.62329
20241205151349895|23.65073
20241205151450493|23.54102
20241205151550803|23.51361
20241205151650867|23.56845
20241205151750921|23.45877
20241205151851438|23.48618
20241205151951599|23.45877
20241205152051637|23.48618
20241205152151887|23.54102
20241205152251990|23.51361
20241205152351997|23.48618
20241205152452238|23.45877
20241205152552357|23.70563
20241205152652385|23.51361
20241205152752413|23.51361
20241205152852779|23.43137
20241205152952864|23.59586
20241205153052910|23.54102
20241205153152943|19.64389
20241205153253554|23.48618
20241205153353759|23.45877
20241205153453812|23.59586
20241205153553898|23.76053
20241205153654349|23.54102
20241205153754535|23.62329
20241205153854628|23.54102
20241205153955673|23.56845
20241205154055779|23.59586
20241205154155800|23.51361
20241205154255890|23.48618
20241205154355995|23.43137
20241205154456633|23.40396
20241205154556637|23.51361
20241205154656748|23.51361
20241205154756855|23.54102
20241205154856873|23.45877
20241205154956995|23.45877
20241205155057746|23.48618
20241205155157757|23.45877
20241205155257865|23.40396
20241205155357955|23.62329
20241205155458367|23.59586
20241205155558477|23.62329
20241205155659250|23.81543
20241205155759270|23.59586
20241205155859479|23.56845
20241205155959540|23.48618
20241205160059553|23.65073
20241205160159612|23.76053
20241205160259648|23.51361
20241205160359754|23.48618
20241205160459793|23.29437
20241205160559922|23.51361
20241205160700222|23.51361
20241205160800238|23.23956
20241205160900338|23.56845
20241205161000404|23.51361
20241205161100739|23.67816
20241205161200851|24.22772
20241205161300969|23.67816
20241205161401568|24.09018
20241205161501660|23.62329
20241205161601776|23.84286
20241205161701873|23.73306
20241205161801909|23.62329
20241205161901972|23.70563
20241205162002179|23.65073
20241205162102456|23.51361
20241205162202984|23.76053
20241205162303103|23.59586
20241205162403104|23.62329
20241205162503323|23.67816
20241205162603740|23.65073
20241205162703924|23.76053
20241205162804113|23.73306
20241205162904234|23.65073
20241205163004438|23.62329
20241205163104473|23.43137
20241205163204497|23.59586
20241205163304535|23.59586
20241205163404625|23.51361
20241205163504676|23.51361
20241205163604721|23.76053
20241205163704735|23.62329
20241205163804809|23.62329
20241205163904908|23.56845
20241205164004990|23.59586
20241205164105272|23.70563
20241205164206362|23.81543
20241205164306401|23.76053
20241205164406740|23.73306
20241205164506819|23.59586
20241205164606883|23.51361
20241205164706944|23.73306
20241205164806950|23.73306
20241205164907120|23.67816
20241205165007448|23.59586
20241205165107516|23.62329
20241205165207909|23.56845
20241205165307994|23.48618
20241205165408107|23.54102
20241205165508255|23.54102
20241205165608526|23.62329
20241205165708638|23.48618
20241205165808763|23.62329
20241205165908905|23.62329
20241205170035714|23.51361
20241205170135723|23.56845
20241205170235832|23.56845
20241205170335879|23.56845
20241205170436665|23.54102
20241205170536923|23.59586
20241205170636983|23.54102
20241205170737952|23.62329
20241205170838110|23.56845
20241205170938591|23.56845
20241205171038602|23.56845
20241205171138749|23.48618
20241205171238793|23.48618
20241205171338853|23.62329
20241205171438911|23.70563
20241205171538937|23.76053
20241205171639415|23.76053
20241205171739991|24.22772
20241205171840161|23.70563
20241205171940802|23.59586
20241205172040869|23.65073
20241205172140914|23.45877
20241205172240935|23.59586
20241205172341110|23.65073
20241205172441226|23.70563
20241205172541262|23.84286
20241205172641535|23.76053
20241205172741659|23.56845
20241205172841686|23.62329
20241205172941986|23.62329
20241205173042170|23.54102
20241205173142246|23.51361
20241205173242550|23.62329
20241205173342689|23.59586
20241205173442762|23.67816
20241205173542868|23.76053
20241205173642918|23.76053
20241205173742919|23.62329
20241205173842977|23.62329
20241205173943561|23.59586
20241205174043613|23.76053
20241205174143722|23.54102
20241205174243763|23.70563
20241205174343780|23.56845
20241205174443821|23.45877
20241205174543867|23.51361
20241205174643873|23.51361
20241205174743950|23.48618
20241205174843999|23.56845
20241205174944734|23.48618
20241205175044805|23.59586
20241205175144894|23.81543
20241205175245660|23.54102
20241205175345939|23.54102
20241205175446612|23.70563
20241205175546645|23.51361
20241205175646760|23.73306
20241205175746863|23.65073
20241205175846885|23.56845
20241205175946942|23.59586
20241205180046994|23.48618
20241205180147775|23.51361
20241205180247882|23.56845
20241205180347987|23.65073
20241205180448152|23.59586
20241205180548452|23.56845
20241205180649774|23.65073
20241205180749957|23.59586
20241205180849998|23.59586
20241205180950476|23.76053
20241205181050496|23.45877
20241205181150652|22.88382
20241205181250992|23.40396
20241205181351946|23.48618
20241205181452316|23.45877
20241205181552357|23.37653
20241205181652406|23.48618
20241205181752763|23.40396
20241205181852775|23.48618
20241205181952906|23.40396
20241205182052971|23.48618
20241205182153613|23.45877
20241205182253859|23.54102
20241205182353882|23.43137
20241205182453968|23.45877
20241205182554654|23.43137
20241205182654657|23.43137
20241205182754808|23.43137
20241205182854924|23.34915
20241205182955274|23.45877
20241205183055330|23.34915
20241205183155350|23.37653
20241205183255871|23.48618
20241205183355886|23.59586
20241205183455979|23.56845
20241205183555991|22.77438
20241205183656342|23.45877
20241205183756435|23.32175
20241205183856800|23.48618
20241205183956892|23.40396
20241205184056979|23.37653
20241205184157116|23.56845
20241205184257331|23.45877
20241205184357387|23.45877
20241205184458247|23.48618
20241205184558920|23.45877
20241205184658969|23.34915
20241205184758999|23.34915
20241205184859398|23.48618
20241205184959505|23.62329
20241205185059530|23.51361
20241205185159531|23.51361
20241205185259616|23.62329
20241205185359661|23.56845
20241205185459680|23.34915
20241205185559792|23.43137
20241205185659883|23.51361
20241205185759990|23.59586
20241205185900331|23.51361
20241205190000532|23.45877
20241205190725586|23.32175
20241205190825670|23.48618
20241205190925880|23.51361
20241205191025969|23.45877
20241205191125984|23.43137
20241205191226170|23.43137
20241205191326231|23.48618
20241205191426780|23.43137
20241205191526987|23.45877
20241205191627375|23.29437
20241205191727907|23.45877
20241205191827948|23.37653
20241205191928485|23.45877
20241205192028850|23.48618
20241205192128871|23.48618
20241205192228923|23.48618
20241205192329387|23.48618
20241205192429493|23.48618
20241205192529519|23.48618
20241205192629963|23.51361
20241205192730597|23.62329
20241205192830670|23.62329
20241205192930684|23.43137
20241205193030761|23.37653
20241205193130802|23.48618
20241205193230822|23.45877
20241205193330897|23.65073
20241205193430971|23.45877
20241205193531325|23.62329
20241205193631560|23.45877
20241205193731895|23.48618
20241205193831918|23.45877
20241205193931997|23.48618
20241205194032422|23.48618
20241205194132678|23.37653
20241205194232758|23.51361
20241205194332870|23.48618
20241205194432996|23.51361
20241205194533614|23.40396
20241205194633961|23.37653
20241205194734748|23.48618
20241205194834819|23.65073
20241205194934857|23.37653
20241205195034888|23.48618
20241205195134893|23.48618
20241205195234963|23.48618
20241205195335302|23.51361
20241205195435395|23.51361
20241205195535508|23.54102
20241205195635614|22.7471
20241205195735721|23.34915
20241205195835723|23.51361
20241205195935787|23.43137
20241205200035866|23.51361
20241205200135886|23.40396
20241205200235900|23.48618
20241205200335957|23.37653
20241205200435964|23.37653
20241205200536232|23.51361
20241205200636240|23.62329
20241205200736349|23.34915
20241205200836367|23.51361
20241205200936866|23.37653
20241205201036945|23.48618
20241205201137670|23.54102
20241205201237687|23.48618
20241205201337777|23.62329
20241205201437937|23.45877
20241205201538158|23.48618
20241205201638789|23.54102
20241205201738877|23.48618
20241205201838885|23.32175
20241205201938962|23.32175
20241205202038988|23.40396
20241205202139429|23.48618
20241205202239968|21.46512
20241205202340596|23.48618
20241205202440609|23.45877
20241205202540636|23.48618
20241205202640757|23.51361
20241205202740772|23.45877
20241205202840894|23.70563
20241205202940937|23.40396
20241205203041540|23.21216
20241205203141595|23.45877
20241205203241893|23.51361
20241205203341997|23.78799
20241205203442933|23.51361
20241205203542989|23.43137
20241205203643870|23.54102
20241205203743876|23.51361
20241205203843936|23.51361
20241205203944557|23.48618
20241205204044725|23.45877
20241205204144792|23.51361
20241205204244817|23.51361
20241205204344865|23.37653
20241205204444901|23.48618
20241205204544971|23.45877
20241205204645824|23.51361
20241205204745872|23.40396
20241205204845929|23.51361
20241205204946197|23.34915
20241205205046595|23.48618
20241205205146901|23.29437
20241205205246925|23.32175
20241205205346982|23.45877
20241205205447165|23.45877
20241205205547228|23.48618
20241205205647794|23.37653
20241205205747871|23.45877
20241205205847981|23.37653
20241205205947992|23.45877
20241205210048469|23.43137
20241205210148600|23.32175
20241205210248655|23.21216
20241205210348759|23.34915
20241205210448855|23.34915
20241205210548946|23.21216
20241205210648953|23.40396
20241205210902905|23.26694
20241205211004175|23.51361
20241205211104403|23.45877
20241205211204477|23.34915
20241205211304842|23.34915
20241205211404957|23.37653
20241205211505243|23.23956
20241205211605561|23.40396
20241205211705632|23.32175
20241205211805744|23.40396
20241205211905996|23.34915
20241205212006815|23.07532
20241205212106896|23.26694
20241205212206934|23.32175
20241205212306971|23.26694
20241205212407689|23.34915
20241205212507786|23.34915
20241205212607798|23.34915
20241205212707906|23.37653
20241205212807950|23.23956
20241205212908644|23.29437
20241205213008733|23.48618
20241205213109534|23.45877
20241205213209709|23.32175
20241205213309725|23.26694
20241205213409888|23.51361
20241205213509978|23.40396
20241205213610690|23.48618
20241205213710810|24.86157
20241205213810898|23.48618
20241205213911110|23.34915
20241205214011415|23.37653
20241205214111484|23.34915
20241205214211608|23.23956
20241205214311784|23.37653
20241205214411872|23.23956
20241205214511936|23.43137
20241205214612341|23.43137
20241205214712731|23.40396
20241205214812789|23.37653
20241205214912907|23.29437
20241205215013473|23.43137
20241205215113805|23.43137
20241205215213918|23.34915
20241205215314333|23.21216
20241205215414439|23.40396
20241205215514534|23.26694
20241205215614543|23.21216
20241205215714654|23.37653
20241205215814745|21.30173
20241205215914793|23.29437
20241205220014980|23.15744
20241205220115635|23.26694
20241205220215650|23.34915
20241205220315729|23.48618
20241205220415896|23.43137
20241205220515897|23.48618
20241205220615913|23.43137
20241205220716241|23.34915
20241205220816345|23.32175
20241205220916375|23.34915
20241205221016525|23.37653
20241205221116649|23.48618
20241205221216740|23.45877
20241205221317280|23.40396
20241205221417360|23.43137
20241205221517362|23.45877
20241205221617791|23.45877
20241205221717801|23.48618
20241205221817903|23.34915
20241205221917946|23.26694
20241205222017977|23.34915
20241205222117985|23.37653
20241205222218706|23.43137
20241205222318828|23.37653
20241205222419294|23.43137
20241205222519436|23.37653
20241205222619480|23.37653
20241205222719604|23.45877
20241205222819634|23.43137
20241205222919976|23.56845
20241205223020332|23.23956
20241205223120365|23.43137
20241205223220371|23.73306
20241205223320488|23.37653
20241205223420583|23.37653
20241205223520616|23.37653
20241205223620637|23.29437
20241205223720751|23.67816
20241205223820780|23.37653
20241205223920813|23.29437
20241205224020858|23.48618
20241205224120936|23.37653
20241205224220954|23.34915
20241205224321341|23.37653
20241205224422419|23.43137
20241205224522475|23.45877
20241205224622527|23.48618
20241205224722586|23.34915
20241205224822611|23.34915
20241205224922750|23.29437
20241205225022857|23.45877
20241205225122873|23.34915
20241205225222983|23.32175
20241205225323788|23.45877
20241205225423858|24.42041
20241205225523902|23.26694
20241205225623978|23.26694
20241205225724371|23.34915
20241205225824460|23.40396
20241205225924651|23.48618
20241205230024652|23.29437
20241205230124795|23.45877
20241205230224823|23.81543
20241205230324957|23.37653
20241205230424985|23.32175
20241205230525561|23.26694
20241205230625811|23.37653
20241205230725892|23.40396
20241205230825943|23.26694
20241205231914663|23.29437
20241205232014908|23.32175
20241205232114938|23.34915
20241205232215243|23.43137
20241205232315497|23.48618
20241205232415597|23.37653
20241205232515809|23.21216
20241205232615906|23.37653
20241205232715951|23.34915
20241205232816938|23.45877
20241205232917284|23.34915
20241205233017990|23.37653
20241205233118909|23.34915
20241205233218984|23.26694
20241205233319856|23.45877
20241205233419939|23.23956
20241205233519996|23.34915
20241205233620598|23.23956
20241205233720652|23.43137
20241205233820804|23.40396
20241205233920814|23.48618
20241205234020858|23.34915
20241205234120948|23.32175
20241205234221686|23.51361
20241205234321801|23.40396
20241205234422906|23.37653
20241205234522915|23.34915
20241205234622930|23.45877
20241205234723785|23.37653
20241205234823875|23.45877
20241205234923995|23.34915
20241205235024738|23.34915
20241205235124778|23.34915
20241205235225544|23.34915
20241205235325666|23.26694
20241205235425719|23.26694
20241205235525773|23.37653
20241205235625859|23.34915
20241205235725948|23.26694
20241205235826270|23.45877
20241205235926339|23.26694