20241206000026364|23.34915
20241206000126804|23.43137
20241206000226875|23.32175
20241206000327394|23.40396
20241206000427627|23.26694
20241206000527721|23.37653
20241206000627749|23.34915
20241206000727939|23.34915
20241206000827981|23.32175
20241206000928630|23.48618
20241206001028878|23.34915
20241206001128919|23.45877
20241206001228930|23.37653
20241206001329193|23.21216
20241206001429658|23.51361
20241206001529732|23.29437
20241206001629831|23.45877
20241206001729869|23.29437
20241206001829890|23.34915
20241206001929907|23.23956
20241206002029956|23.51361
20241206002130212|23.32175
20241206002230411|23.43137
20241206002330413|23.40396
20241206002430482|23.43137
20241206002530835|23.37653
20241206002631876|23.37653
20241206002731988|23.48618
20241206002832472|23.29437
20241206002932945|23.32175
20241206003033277|23.45877
20241206003133597|23.37653
20241206003233598|23.29437
20241206003333637|23.26694
20241206003433731|23.34915
20241206003533749|23.29437
20241206003633995|21.51953
20241206003734579|23.45877
20241206003834656|23.34915
20241206003934776|23.40396
20241206004034794|23.26694
20241206004134864|23.34915
20241206004234884|23.29437
20241206004334925|23.21216
20241206004435224|19.99695
20241206004535508|23.26694
20241206004635538|24.61328
20241206004735644|23.26694
20241206004835863|23.26694
20241206004935938|23.37653
20241206005035939|23.29437
20241206005136170|23.21216
20241206005236603|23.26694
20241206005336607|23.34915
20241206005436674|23.32175
20241206005536727|23.32175
20241206005636868|23.34915
20241206005736893|23.26694
20241206005836939|23.23956
20241206005936949|23.29437
20241206010036953|23.45877
20241206010136969|23.26694
20241206010237936|23.37653
20241206010337959|23.13004
20241206010438981|23.26694
20241206010539278|23.34915
20241206010639927|23.40396
20241206010739932|23.37653
20241206010840346|23.37653
20241206010940349|23.43137
20241206011040402|23.34915
20241206011140581|23.43137
20241206011240651|23.37653
20241206011340735|23.37653
20241206011440740|23.45877
20241206011540856|23.45877
20241206011641323|23.45877
20241206011741367|23.37653
20241206011841483|23.26694
20241206012033741|23.34915
20241206012140699|23.34915
20241206012240806|23.37653
20241206012340875|23.40396
20241206012440941|23.34915
20241206012540964|23.43137
20241206012641197|23.40396
20241206012741415|23.37653
20241206012841905|23.40396
20241206012941932|23.34915
20241206013042298|23.37653
20241206013142683|23.26694
20241206013242776|23.45877
20241206013342782|23.34915
20241206013442865|23.26694
20241206013542904|23.37653
20241206013643541|23.34915
20241206013743611|23.40396
20241206013843690|23.29437
20241206013943749|23.18478
20241206014043846|23.26694
20241206014143896|23.45877
20241206014243908|23.43137
20241206014343988|23.34915
20241206014444642|23.37653
20241206014544936|23.43137
20241206014645238|23.32175
20241206014745248|23.37653
20241206014845702|23.37653
20241206014945818|23.48618
20241206015045923|23.34915
20241206015145969|23.45877
20241206015245984|23.32175
20241206015346359|23.45877
20241206015446615|23.45877
20241206015547235|23.34915
20241206015647265|23.37653
20241206015747371|23.40396
20241206015847381|23.37653
20241206015947893|23.56845
20241206020047898|23.37653
20241206020148402|23.34915
20241206020248494|23.76053
20241206020348559|23.34915
20241206020448725|23.34915
20241206020548858|23.26694
20241206020648919|23.43137
20241206020748957|23.40396
20241206020848972|23.37653
20241206020949572|23.37653
20241206021049608|23.32175
20241206021149638|23.48618
20241206021249740|23.26694
20241206021349758|23.56845
20241206021449904|23.37653
20241206021549935|23.29437
20241206021649972|23.29437
20241206021750555|23.45877
20241206021850871|23.43137
20241206021950961|23.32175
20241206022050987|23.32175
20241206022151608|23.29437
20241206022251979|23.34915
20241206022352348|23.45877
20241206022452679|23.40396
20241206022552742|23.43137
20241206022652818|23.34915
20241206022752888|23.34915
20241206022852963|23.45877
20241206022953463|23.37653
20241206023053476|23.45877
20241206023153495|23.48618
20241206023253615|23.26694
20241206023353621|23.26694
20241206023453759|23.45877
20241206023553983|23.62329
20241206023654740|23.26694
20241206023754855|23.26694
20241206023854908|23.43137
20241206023954913|23.37653
20241206024054955|23.26694
20241206024154958|23.45877
20241206024255796|23.37653
20241206024355934|23.37653
20241206024455992|23.29437
20241206024556817|23.37653
20241206024656919|23.34915
20241206024756956|23.26694
20241206024856959|23.26694
20241206024957360|23.29437
20241206025057610|23.32175
20241206025157661|23.37653
20241206025257723|23.32175
20241206025357783|23.51361
20241206025457893|23.37653
20241206025558231|23.32175
20241206025658351|23.34915
20241206025758357|23.29437
20241206025858375|23.34915
20241206025958489|23.34915
20241206030058591|23.37653
20241206030158616|23.37653
20241206030258658|23.51361
20241206030358729|23.51361
20241206030458788|23.40396
20241206030558863|23.37653
20241206030658969|23.26694
20241206030759922|23.62329
20241206030900452|23.40396
20241206031000460|23.43137
20241206031100526|23.45877
20241206031200545|23.43137
20241206031300659|23.45877
20241206031400777|23.54102
20241206031500903|23.48618
20241206031601824|23.40396
20241206031701873|23.56845
20241206031801937|23.45877
20241206031901991|23.26694
20241206032002790|23.48618
20241206032434691|23.54102
20241206032535280|23.45877
20241206032635282|23.56845
20241206032735912|23.65073
20241206032835925|23.78799
20241206032935996|23.51361
20241206033036222|23.59586
20241206033136236|23.54102
20241206033236250|23.62329
20241206033336714|22.25549
20241206033436761|23.67816
20241206033536795|23.45877
20241206033636918|23.62329
20241206033737250|23.78799
20241206033837396|23.70563
20241206033937523|23.59586
20241206034037701|23.62329
20241206034137802|23.59586
20241206034237834|23.59586
20241206034337933|23.65073
20241206034438144|23.62329
20241206034538239|23.62329
20241206034638271|23.67816
20241206034739237|23.76053
20241206034839359|23.81543
20241206034939433|23.73306
20241206035040243|23.73306
20241206035140383|24.39285
20241206035240393|23.62329
20241206035340784|23.65073
20241206035440797|23.70563
20241206035540977|23.67816
20241206035641442|23.59586
20241206035741563|23.73306
20241206035842173|23.73306
20241206035942245|23.62329
20241206040042653|23.73306
20241206040142768|23.70563
20241206040242851|23.54102
20241206040342919|23.67816
20241206040442979|23.73306
20241206040543216|23.70563
20241206040643259|23.45877
20241206040743638|23.73306
20241206040843740|23.62329
20241206040943848|23.62329
20241206041043932|23.59586
20241206041143994|23.76053
20241206041244205|23.70563
20241206041344409|23.70563
20241206041444653|23.67816
20241206041544777|23.70563
20241206041644958|23.59586
20241206041745841|23.76053
20241206041845923|23.65073
20241206041945990|23.59586
20241206042046459|23.73306
20241206042146502|25.96967
20241206042246622|23.62329
20241206042347528|23.54102
20241206042447600|23.62329
20241206042547620|23.62329
20241206042647730|23.70563
20241206042747738|23.56845
20241206042847991|23.78799
20241206042948109|24.03522
20241206043048637|23.51361
20241206043148747|23.70563
20241206043249379|23.62329
20241206043349499|23.59586
20241206043449903|23.65073
20241206043549996|23.67816
20241206043650944|23.56845
20241206043750959|23.56845
20241206043851229|23.62329
20241206043951368|23.45877
20241206044051373|23.62329
20241206044151806|23.56845
20241206044251903|23.62329
20241206044351997|23.62329
20241206044451998|23.59586
20241206044552117|23.59586
20241206044652544|23.59586
20241206044752608|23.48618
20241206044852836|23.59586
20241206044952841|23.54102
20241206045052846|23.59586
20241206045152859|21.90097
20241206045252909|23.48618
20241206045352987|23.45877
20241206045453104|23.48618
20241206045553118|23.54102
20241206045653530|23.45877
20241206045753650|23.51361
20241206045853750|23.54102
20241206045953794|23.51361
20241206050053820|23.67816
20241206050154439|23.45877
20241206050254519|23.48618
20241206050354618|23.43137
20241206050454676|23.59586
20241206050554778|23.48618
20241206050654813|23.15744
20241206050754888|23.45877
20241206050854928|23.40396
20241206050954985|22.80173
20241206051055989|23.40396
20241206051155994|23.37653
20241206051256114|23.37653
20241206051356226|23.34915
20241206051456244|23.34915
20241206051556425|23.45877
20241206051656534|23.45877
20241206051756622|23.40396
20241206051856677|23.45877
20241206051956724|23.37653
20241206052056800|23.18478
20241206052156892|23.40396
20241206052256929|23.34915
20241206052356940|23.40396
20241206052620580|23.26694
20241206052721417|23.21216
20241206052821542|23.34915
20241206052921776|23.34915
20241206053021787|24.28271
20241206053121857|23.34915
20241206053221982|23.26694
20241206053322521|23.37653
20241206053422542|23.26694
20241206053523649|23.26694
20241206053623651|23.26694
20241206053723658|23.34915
20241206053824109|23.21216
20241206053924226|23.34915
20241206054024660|23.26694
20241206054124908|23.26694
20241206054225291|23.18478
20241206054325356|23.02057
20241206054425582|23.18478
20241206054525658|23.26694
20241206054625739|23.37653
20241206054725947|23.23956
20241206054825949|23.21216
20241206054926788|23.26694
20241206055026858|23.18478
20241206055126977|23.21216
20241206055227298|23.43137
20241206055327880|23.18478
20241206055427944|23.13004
20241206055527972|23.13004
20241206055628713|23.10269
20241206055728749|23.21216
20241206055828871|22.88382
20241206055928895|23.02057
20241206060028989|23.15744
20241206060129110|22.77438
20241206060229199|22.99319
20241206060329234|23.04794
20241206060429742|23.04794
20241206060529799|23.21216
20241206060629914|22.99319
20241206060729972|23.10269
20241206060830201|22.99319
20241206060930879|23.07532
20241206061030896|23.10269
20241206061130902|23.04794
20241206061230969|23.15744
20241206061331265|23.13004
20241206061431746|23.04794
20241206061531857|22.99319
20241206061632678|23.04794
20241206061732701|23.07532
20241206061832782|23.07532
20241206061932903|22.99319
20241206062033151|23.07532
20241206062133357|23.07532
20241206062233612|23.13004
20241206062333681|23.13004
20241206062433763|23.07532
20241206062533885|23.02057
20241206062633974|23.04794
20241206062733986|23.21216
20241206062834589|23.07532
20241206062934658|23.10269
20241206063034679|22.85645
20241206063134772|23.07532
20241206063234896|22.96585
20241206063334999|23.02057
20241206063435100|23.02057
20241206063535456|23.02057
20241206063635661|22.91116
20241206063735758|22.96585
20241206063835759|22.99319
20241206063936200|22.99319
20241206064036971|23.76053
20241206064136994|23.02057
20241206064237118|22.99319
20241206064337652|22.91116
20241206064437734|22.88382
20241206064537809|23.02057
20241206064637911|22.96585
20241206064737913|23.04794
20241206064838104|22.99319
20241206064938360|22.99319
20241206065038386|22.96585
20241206065138581|23.02057
20241206065238644|23.07532
20241206065339730|23.26694
20241206065439787|23.04794
20241206065539850|22.96585
20241206065639906|22.91116
20241206065739914|23.15744
20241206065839996|22.96585
20241206065940363|22.99319
20241206070040406|23.04794
20241206070140487|23.02057
20241206070240851|22.96585
20241206070340884|22.88382
20241206070440998|22.99319
20241206070541103|22.88382
20241206070641809|22.91116
20241206070741817|22.88382
20241206070841845|22.96585
20241206070941889|22.93848
20241206071042727|22.91116
20241206071142797|22.96585
20241206071242994|22.88382
20241206071343920|22.93848
20241206071444385|22.91116
20241206071544809|22.88382
20241206071644955|22.91116
20241206071745228|22.88382
20241206071845524|22.88382
20241206071945532|23.02057
20241206072045627|22.88382
20241206072146546|22.85645
20241206072246595|22.99319
20241206072346604|22.88382
20241206072446660|22.99319
20241206072546662|22.8291
20241206082946278|22.91116
20241206083047249|22.85645
20241206083147363|22.99319
20241206083247883|22.80173
20241206083347986|22.85645
20241206083448396|22.69244
20241206083548506|22.91116
20241206083648541|22.88382
20241206083748701|22.88382
20241206083848915|22.80173
20241206083948996|23.02057
20241206084049138|22.8291
20241206084149482|23.02057
20241206084249492|22.80173
20241206084349522|22.85645
20241206084449644|22.85645
20241206084549647|22.96585
20241206084649741|22.88382
20241206084749793|22.88382
20241206084849886|22.88382
20241206084950926|22.88382
20241206085051383|22.88382
20241206085151483|23.02057
20241206085251673|22.91116
20241206085351684|22.88382
20241206085451806|22.88382
20241206085551941|22.88382
20241206085651987|22.85645
20241206085752241|22.47388
20241206085852542|22.85645
20241206085952620|22.8291
20241206090052700|22.8291
20241206090152805|22.93848
20241206090252870|22.8291
20241206090352972|22.88382
20241206090453156|22.88382
20241206090553235|22.99319
20241206090653634|22.88382
20241206090753663|22.88382
20241206090853847|22.88382
20241206090953851|22.88382
20241206091053900|22.88382
20241206091154652|22.88382
20241206091254658|22.93848
20241206091354749|22.88382
20241206091454783|22.93848
20241206091554928|22.88382
20241206091654951|22.99319
20241206091755457|22.88382
20241206091855494|23.15744
20241206091955637|22.88382
20241206092055649|22.91116
20241206092155723|22.91116
20241206092255808|22.85645
20241206092355946|22.99319
20241206092456361|22.91116
20241206092556405|22.88382
20241206092656493|22.99319
20241206092756606|23.02057
20241206092856892|22.93848
20241206092956953|22.99319
20241206093056992|23.34915
20241206093157749|22.99319
20241206093257851|22.77438
20241206093357902|22.88382
20241206093458427|22.99319
20241206093558483|22.96585
20241206093658983|23.02057
20241206093759469|22.99319
20241206093859493|22.96585
20241206093959515|22.96585
20241206094059599|22.96585
20241206094159805|20.89368
20241206094259835|23.04794
20241206094359949|23.04794
20241206094500930|22.93848
20241206094600940|23.02057
20241206094701556|23.04794
20241206094801652|23.23956
20241206094901665|22.99319
20241206095001946|23.10269
20241206095102208|22.93848
20241206095202483|23.02057
20241206095302508|22.66507
20241206095402610|22.96585
20241206095502614|23.10269
20241206095602652|23.10269
20241206095703369|23.13004
20241206095803692|22.88382
20241206095903769|23.10269
20241206100003781|23.18478
20241206100103807|23.10269
20241206100203875|23.15744
20241206100303983|23.07532
20241206100404316|23.10269
20241206100504962|23.13004
20241206100605505|23.15744
20241206100705589|23.23956
20241206100805608|23.21216
20241206100905630|23.07532
20241206101005729|23.13004
20241206101105797|23.29437
20241206101205865|23.15744
20241206101305936|23.21216
20241206101406665|23.18478
20241206101506681|23.18478
20241206101606760|23.10269
20241206101706793|23.10269
20241206101806915|23.13004
20241206101907338|23.18478
20241206102007659|23.13004
20241206102107865|23.07532
20241206102207876|23.13004
20241206102307892|23.10269
20241206102407938|23.10269
20241206102508323|23.07532
20241206102608833|23.48618
20241206102708919|23.21216
20241206102808991|23.21216
20241206102909151|23.10269
20241206131024460|22.5285
20241206131124929|22.55582
20241206131224930|22.22821
20241206131324997|22.5285
20241206131425704|22.47388
20241206131525776|22.55582
20241206131625792|22.58313
20241206131725915|22.5285
20241206131825992|22.36469
20241206131926297|22.50116
20241206132026897|22.50116
20241206132126938|22.55582
20241206132227431|22.58313
20241206132327530|22.50116
20241206132427649|22.50116
20241206132527798|22.55582
20241206132627800|22.41925
20241206132727960|22.7471
20241206132828391|22.5285
20241206132928619|22.55582
20241206133028650|22.50116
20241206133128680|22.47388
20241206133228981|22.61044
20241206133329684|22.41925
20241206133429732|22.33737
20241206133529765|22.41925
20241206133629784|22.44656
20241206133729935|22.61044
20241206133830466|22.41925
20241206133930805|22.41925
20241206134030858|22.36469
20241206134130911|22.39197
20241206134231629|22.44656
20241206134331708|22.47388
20241206134431746|22.5285
20241206134531815|22.47388
20241206134631844|22.47388
20241206134731856|22.41925
20241206134831888|22.47388
20241206134931953|22.44656
20241206135032412|22.39197
20241206135132523|22.39197
20241206135232610|22.44656
20241206135332735|22.33737
20241206135432787|22.28281
20241206135532906|22.50116
20241206135632997|22.50116
20241206135733117|22.44656
20241206135833784|22.39197
20241206135933871|22.39197
20241206140033937|22.22821
20241206140134743|22.44656
20241206140234804|22.39197
20241206140334811|22.36469
20241206140434967|22.22821
20241206140534997|22.36469
20241206140635100|22.50116
20241206140735893|22.39197
20241206140835917|22.47388
20241206140936605|22.36469
20241206141036887|22.36469
20241206141136957|22.33737
20241206141237594|22.36469
20241206141337611|22.22821
20241206141437661|22.47388
20241206141537773|22.39197
20241206141637784|22.50116
20241206141737854|22.41925
20241206141837862|22.50116
20241206141937948|22.28281
20241206142037986|22.41925
20241206142138465|22.39197
20241206142238725|22.41925
20241206142338783|21.90097
20241206142438845|22.39197
20241206142538847|22.47388
20241206142638862|22.36469
20241206142738972|22.31006
20241206142839218|22.39197
20241206142939878|22.36469
20241206143039927|22.39197
20241206143140470|22.22821
20241206143240500|22.17365
20241206143340548|22.47388
20241206143440639|22.28281
20241206143540744|22.44656
20241206143640806|22.33737
20241206143740832|22.31006
20241206143840938|22.36469
20241206143940987|22.36469
20241206144041794|22.33737
20241206144141817|22.39197
20241206144241918|22.28281
20241206144341997|22.25549
20241206144442451|22.39197
20241206144542832|22.36469
20241206144642923|22.22821
20241206144742997|22.39197
20241206144843487|22.36469
20241206144943520|22.28281
20241206145043606|22.36469
20241206145143670|22.36469
20241206145243879|22.33737
20241206145343984|22.36469
20241206145444408|22.36469
20241206145544476|22.41925
20241206145644477|22.44656
20241206145744565|22.41925
20241206145844661|22.39197
20241206145944685|24.55817
20241206150044808|22.36469
20241206150144898|22.22821
20241206150244912|22.36469
20241206150344933|22.39197
20241206150444978|22.33737
20241206150545952|22.31006
20241206150645988|21.98276
20241206150746602|22.41925
20241206150846996|21.76468
20241206150947117|22.39197
20241206154028751|22.36469
20241206154129599|22.36469
20241206154229973|22.39197
20241206154329987|22.28281
20241206154430282|22.39197
20241206154530679|22.39197
20241206154630767|22.25549
20241206154730772|22.39197
20241206154830854|22.39197
20241206154930923|22.41925
20241206155030946|22.41925
20241206155130950|22.47388
20241206155231180|22.36469
20241206155331249|22.39197
20241206155431472|22.28281
20241206155531476|22.36469
20241206155631803|23.59586
20241206155731812|22.33737
20241206155831930|22.39197
20241206155932400|22.36469
20241206160032492|22.33737
20241206160132662|22.41925
20241206160232779|22.28281
20241206160332817|22.47388
20241206160432853|23.37653
20241206160532906|22.71976
20241206160632920|22.47388
20241206160732928|22.47388
20241206160833255|22.28281
20241206160933351|21.27454
20241206161033652|22.31006
20241206161133675|22.33737
20241206161233747|22.33737
20241206161333860|22.36469
20241206161433887|22.41925
20241206161534776|22.50116
20241206161634860|22.25549
20241206161734867|22.36469
20241206161834959|22.44656
20241206161934998|22.50116
20241206162035304|22.39197
20241206162135535|22.44656
20241206162235636|22.47388
20241206162335834|22.28281
20241206162435911|22.44656
20241206162535981|22.33737
20241206162636723|22.41925
20241206162736750|22.39197
20241206162836762|22.39197
20241206162936767|22.39197
20241206163036889|22.47388
20241206163136994|22.50116
20241206163237151|22.39197
20241206163337234|22.47388
20241206163437753|22.41925
20241206163538519|22.47388
20241206163638632|22.55582
20241206163738656|22.50116
20241206163838913|22.55582
20241206163938991|22.47388
20241206164039713|22.39197
20241206164139875|22.50116
20241206164239928|22.47388
20241206164339938|22.41925
20241206164440442|22.39197
20241206164540534|22.5285
20241206164640600|22.50116
20241206164740866|22.47388
20241206164840917|22.50116
20241206164940988|22.47388
20241206165041385|22.41925
20241206165141395|22.44656
20241206165241899|22.50116
20241206165341914|22.5285
20241206165441986|22.7471
20241206165542588|22.61044
20241206165642618|22.50116
20241206165742673|22.5285
20241206165842736|22.50116
20241206165942817|22.55582
20241206170042881|22.55582
20241206170143920|22.50116
20241206170243933|22.63779
20241206170343976|21.62848
20241206170444336|22.55582
20241206170544383|22.50116
20241206170644390|22.39197
20241206170744951|22.58313
20241206170845293|22.61044
20241206170945333|22.58313
20241206171045558|22.50116
20241206171145609|22.50116
20241206171245659|22.33737
20241206171345892|22.55582
20241206171446308|22.50116
20241206171546799|22.50116
20241206171646877|22.58313
20241206171746904|22.58313
20241206171846952|22.5285
20241206171947507|22.5285
20241206172047615|22.47388
20241206172147745|22.47388
20241206172247774|22.39197
20241206172347816|22.41925
20241206172447844|22.36469
20241206172547970|22.47388
20241206172647997|22.61044
20241206172748920|22.50116
20241206172848921|22.5285
20241206172949273|22.50116
20241206173049523|22.44656
20241206173149597|22.50116
20241206173249753|22.50116
20241206173350657|22.61044
20241206173450877|22.5285
20241206173550945|22.39197
20241206173651377|22.50116
20241206173751480|22.5285
20241206173851498|22.47388
20241206173951507|22.61044
20241206181858767|22.31006
20241206181959113|22.33737
20241206182059825|22.85645
20241206182159884|22.33737
20241206182259958|22.36469
20241206182359966|22.36469
20241206182459973|22.36469
20241206182600102|22.22821
20241206182700498|22.17365
20241206182800744|22.14636
20241206182900775|22.33737
20241206183000786|22.14636
20241206183100857|22.25549
20241206183200886|22.28281
20241206183300975|22.22821
20241206183401999|22.63779
20241206183502120|22.36469
20241206183602938|22.61044
20241206183702974|22.25549
20241206183802983|22.33737
20241206183903612|22.28281
20241206184003678|22.36469
20241206184103740|22.25549
20241206184203799|22.22821
20241206184303900|22.28281
20241206184403947|22.22821
20241206184504284|22.28281
20241206184604395|22.28281
20241206184704880|22.22821
20241206184804954|22.41925
20241206184904976|22.20093
20241206185005285|22.25549
20241206185105637|22.25549
20241206185205664|22.28281
20241206185305744|23.29437
20241206185405763|22.20093
20241206185505818|22.36469
20241206185605989|22.33737
20241206185706493|22.14636
20241206185806572|22.11908
20241206185906633|22.09183
20241206190006818|22.44656
20241206190106884|22.06454
20241206190206962|22.20093
20241206190306976|22.03726
20241206190407433|22.17365
20241206190507533|22.14636
20241206190607928|22.25549
20241206190709111|22.11908
20241206190809764|22.28281
20241206190909820|22.14636
20241206191010381|22.14636
20241206191110490|22.14636
20241206191210526|22.14636
20241206191310616|22.39197
20241206191410639|22.11908
20241206191510819|22.20093
20241206191610852|22.11908
20241206191710860|22.25549
20241206191810896|22.11908
20241206191910901|22.25549
20241206192010983|22.06454
20241206192111752|22.14636
20241206192211804|22.22821
20241206192311810|22.11908
20241206192411881|21.90097
20241206192511885|22.22821
20241206192611897|22.06454
20241206192711898|22.11908
20241206192811982|22.11908
20241206192912225|22.06454
20241206193012808|22.14636
20241206193112813|22.03726
20241206193212907|22.01001
20241206193312918|22.20093
20241206193413137|22.22821
20241206193513240|22.31006
20241206193613850|22.11908
20241206193713862|22.09183
20241206193813897|21.95551
20241206193914394|22.01001
20241206194014684|21.95551
20241206194114685|22.01001
20241206194214758|22.03726
20241206194314786|22.06454
20241206194414921|22.03726
20241206194514969|22.01001
20241206194615657|22.01001
20241206194715758|22.33737
20241206194815786|21.98276
20241206194915804|21.90097
20241206195015815|21.90097
20241206195115904|22.01001
20241206195215919|21.98276
20241206195315947|21.87369
20241206195416293|22.11908
20241206195516826|21.84647
20241206195616856|21.95551
20241206195716945|21.98276
20241206195817639|22.03726
20241206195917788|21.95551
20241206200017790|22.01001
20241206200117967|21.76468
20241206200218672|25.16556
20241206200318678|21.98276
20241206200418723|21.87369
20241206200518732|22.01001
20241206200618779|22.03726
20241206200718971|22.03726
20241206200819494|21.98276
20241206200919935|21.90097
20241206201020977|22.01001
20241206201120983|22.01001
20241206201221761|22.03726
20241206201321810|22.01001
20241206201422885|22.01001
20241206201522895|21.95551
20241206201622971|21.98276
20241206201723318|21.98276
20241206201823357|22.03726
20241206202012840|21.81918
20241206202113477|21.87369
20241206202213488|21.98276
20241206202313603|21.90097
20241206202413930|21.95551
20241206202513984|21.90097
20241206202614865|21.87369
20241206202714938|21.95551
20241206202814950|21.87369
20241206202915445|21.84647
20241206203015646|21.81918
20241206203115903|21.95551
20241206203215934|21.92822
20241206203315952|21.87369
20241206203415973|21.87369
20241206203516910|21.76468
20241206203616955|21.41064
20241206203717234|21.84647
20241206203817548|21.92822
20241206203917876|21.95551
20241206204017910|21.92822
20241206204117946|22.01001
20241206204217988|21.79196
20241206204318244|21.81918
20241206204418269|21.81918
20241206204518381|21.76468
20241206204618447|21.84647
20241206204718520|21.92822
20241206204818825|21.76468
20241206204918845|21.87369
20241206205018932|21.73746
20241206205118991|21.68295
20241206205219325|21.81918
20241206205319693|21.76468
20241206205419794|21.79196
20241206205519799|21.92822
20241206205619817|21.79196
20241206205719854|21.81918
20241206205819867|21.87369
20241206205919885|21.87369
20241206210019929|21.87369
20241206210119972|21.87369
20241206210221193|21.87369
20241206210321226|21.90097
20241206210421265|21.84647
20241206210521932|21.81918
20241206210621975|21.84647
20241206210721979|21.87369
20241206210822244|22.22821
20241206210922349|21.81918
20241206211022759|21.84647
20241206211122855|21.90097
20241206211222975|21.84647
20241206211323855|21.79196
20241206211423921|21.79196
20241206211523977|22.03726
20241206211624642|21.84647
20241206211724672|21.87369
20241206211824717|21.87369
20241206211924799|21.95551
20241206212024921|21.79196
20241206212125651|21.81918
20241206212226375|21.79196
20241206212326395|21.84647
20241206212426494|21.76468
20241206212526747|22.25549
20241206212626866|21.79196
20241206212726989|21.87369
20241206212827545|21.81918
20241206212927636|24.28271
20241206213027724|21.68295
20241206213127889|21.79196
20241206213227974|21.90097
20241206213327976|21.84647
20241206213428678|21.79196
20241206213528824|21.79196
20241206213628903|21.92822
20241206213729260|21.87369
20241206213829971|21.81918
20241206213929995|21.76468
20241206214030700|21.84647
20241206214130814|21.60123
20241206214230817|20.64899
20241206214330856|21.79196
20241206214430933|21.68295
20241206214530981|21.76468
20241206214631824|21.76468
20241206214731927|21.73746
20241206214832850|21.79196
20241206214932925|21.73746
20241206215033256|21.6557
20241206215133637|21.87369
20241206215233924|21.87369
20241206215334164|21.73746
20241206215434261|21.84647
20241206215534847|22.01001
20241206215634887|21.79196
20241206215734939|21.79196
20241206215835856|21.87369
20241206215935908|21.84647
20241206220035911|21.38342
20241206220136175|21.87369
20241206220236257|21.92822
20241206220336590|21.79196
20241206220437127|21.79196
20241206220537700|21.79196
20241206220637965|21.79196
20241206220737971|21.79196
20241206220838866|21.81918
20241206220938982|21.81918
20241206221039816|21.62848
20241206221139938|21.79196
20241206221240358|21.79196
20241206221340406|21.76468
20241206221440407|21.79196
20241206221540409|21.73746
20241206221640492|21.73746
20241206221741112|21.73746
20241206221841361|21.6557
20241206221941793|21.71021
20241206222519527|21.79196
20241206222619545|21.73746
20241206222719619|21.79196
20241206222819893|21.76468
20241206222919906|21.68295
20241206223019928|23.76053
20241206223119997|21.76468
20241206223220944|21.76468
20241206223321653|22.28281
20241206223421718|21.76468
20241206223521809|21.41064
20241206223621880|21.81918
20241206223721985|21.76468
20241206223822279|21.76468
20241206223922395|21.79196
20241206224022488|21.76468
20241206224122495|21.76468
20241206224222541|21.73746
20241206224322597|21.76468
20241206224422737|21.76468
20241206224522770|21.81918
20241206224622894|21.84647
20241206224723596|20.64899
20241206224823625|21.84647
20241206224923672|21.71021
20241206225023789|21.76468
20241206225123860|21.79196
20241206225223960|21.76468
20241206225323992|21.81918
20241206225424204|21.79196
20241206225524222|21.81918
20241206225625271|21.90097
20241206225725982|21.84647
20241206225826225|21.84647
20241206225926993|22.09183
20241206230027102|21.84647
20241206230127447|21.87369
20241206230227886|21.57401
20241206230327946|21.84647
20241206230428631|21.76468
20241206230528673|21.76468
20241206230628979|21.87369
20241206230729710|21.84647
20241206230829723|21.76468
20241206230929965|21.79196
20241206231029972|21.76468
20241206231130115|21.92822
20241206231230462|21.87369
20241206231330484|21.92822
20241206231430802|21.87369
20241206231530881|21.79196
20241206231630915|21.76468
20241206231730988|21.71021
20241206231831926|21.79196
20241206231931937|21.79196
20241206232031945|21.87369
20241206232131963|21.84647
20241206232232438|21.87369
20241206232332668|21.71021
20241206232432769|21.79196
20241206232532796|21.79196
20241206232632990|21.76468
20241206232733670|21.76468
20241206232833778|20.43161
20241206232933780|21.81918
20241206233033872|21.76468
20241206233133920|21.90097
20241206233233977|21.81918
20241206233334499|21.79196
20241206233434625|21.87369
20241206233534665|21.98276
20241206233634684|21.90097
20241206233734733|21.79196
20241206233834786|21.87369
20241206233934883|21.87369
20241206234034915|21.79196
20241206234134918|21.90097
20241206234234933|22.06454
20241206234334983|20.40442
20241206234435571|21.84647
20241206234535816|22.01001
20241206234635869|21.79196
20241206234735953|21.84647
20241206234836499|21.87369
20241206234936519|21.79196
20241206235036700|21.90097
20241206235136799|21.79196
20241206235236906|21.62848
20241206235336917|21.76468
20241206235437247|20.9209
20241206235537960|21.30173
20241206235638845|21.79196
20241206235738897|21.79196
20241206235838913|21.81918
20241206235939934|21.79196