20241207000040253|21.79196
20241207000140597|21.76468
20241207000240639|21.84647
20241207000341678|21.90097
20241207000441748|21.87369
20241207000541764|21.87369
20241207000641786|21.98276
20241207000741847|21.81918
20241207000841901|21.81918
20241207000941966|21.87369
20241207001042532|21.84647
20241207001142645|21.90097
20241207001242759|22.03726
20241207001342872|21.98276
20241207001443634|21.90097
20241207001543723|21.90097
20241207001643743|21.92822
20241207001743875|22.03726
20241207001843889|21.24731
20241207001943904|21.87369
20241207002044805|21.90097
20241207002144895|21.51953
20241207002245209|21.87369
20241207002345233|21.87369
20241207002445817|21.76468
20241207003038367|21.81918
20241207005047128|21.79196
20241207005147315|21.76468
20241207005247358|21.87369
20241207005347566|21.79196
20241207005447657|21.79196
20241207005547668|25.47009
20241207005647683|21.90097
20241207005747796|20.73056
20241207005847862|21.90097
20241207005947914|21.90097
20241207010047948|21.98276
20241207010148940|21.87369
20241207010249188|21.92822
20241207010349671|22.01001
20241207010449782|21.95551
20241207010549927|21.76468
20241207010649972|21.90097
20241207010750874|21.92822
20241207010850977|21.92822
20241207010951700|21.92822
20241207011051779|22.01001
20241207011151787|21.79196
20241207011252103|22.03726
20241207011352513|21.98276
20241207011452617|21.92822
20241207011552960|21.98276
20241207011652991|21.92822
20241207011753105|21.90097
20241207011853450|21.95551
20241207011953490|21.84647
20241207012054512|21.81918
20241207012154606|21.90097
20241207012254727|21.92822
20241207012355725|21.90097
20241207012455809|22.03726
20241207012555818|21.87369
20241207012655883|21.90097
20241207012755991|21.95551
20241207012856387|22.36469
20241207012956530|21.90097
20241207013056929|21.98276
20241207013158425|21.90097
20241207013258488|21.90097
20241207013358605|21.81918
20241207013458674|22.01001
20241207013558755|21.90097
20241207013658852|21.87369
20241207013758898|21.90097
20241207013859182|21.46512
20241207013959866|21.90097
20241207014059934|21.87369
20241207014200139|21.79196
20241207014300424|21.60123
20241207014400489|21.76468
20241207014500514|21.90097
20241207014600944|21.81918
20241207014701194|21.71021
20241207014801479|21.79196
20241207014901540|21.81918
20241207015001820|21.73746
20241207015101935|21.62848
20241207015202472|21.62848
20241207015302855|22.01001
20241207015402888|21.81918
20241207015503141|21.05685
20241207015603285|21.79196
20241207015703422|21.81918
20241207015803530|21.76468
20241207015903599|21.79196
20241207020003722|21.76468
20241207020103799|22.11908
20241207020203901|22.14636
20241207020303943|21.73746
20241207020403999|23.87033
20241207020504108|21.76468
20241207020604229|21.73746
20241207020704470|21.76468
20241207020804512|21.79196
20241207020904711|21.87369
20241207021004804|21.73746
20241207021104876|21.81918
20241207021205118|21.79196
20241207021305643|22.09183
20241207021405681|21.79196
20241207021505748|21.87369
20241207021605865|21.76468
20241207021705948|21.79196
20241207021806726|21.79196
20241207021906990|21.79196
20241207022007829|21.73746
20241207022107897|21.79196
20241207022207915|21.81918
20241207022308296|21.79196
20241207022408948|21.79196
20241207022509530|21.73746
20241207022610223|21.79196
20241207022710606|21.73746
20241207022810837|21.73746
20241207022910846|21.76468
20241207023010915|21.51953
20241207023110936|21.79196
20241207023211606|21.73746
20241207023311658|21.73746
20241207023412777|21.62848
20241207023512803|21.73746
20241207023612880|21.73746
20241207023712964|21.62848
20241207023812994|22.01001
20241207023913542|21.71021
20241207024014544|21.73746
20241207024114653|21.6557
20241207024214736|21.76468
20241207024314792|21.68295
20241207024414873|21.73746
20241207024514974|21.87369
20241207024614983|21.6557
20241207024715177|21.73746
20241207024815662|21.73746
20241207024915734|21.79196
20241207025015777|21.71021
20241207025940986|21.46512
20241207030041784|21.49231
20241207030141942|21.57401
20241207030241947|21.90097
20241207030342643|21.62848
20241207030442739|21.51953
20241207030542804|21.32898
20241207030642920|21.49231
20241207030742981|21.49231
20241207030843305|21.51953
20241207030943683|24.14514
20241207031043783|21.62848
20241207031144294|21.62848
20241207031244369|21.54678
20241207031344383|21.54678
20241207031444494|21.60123
20241207031544510|21.49231
20241207031644546|21.57401
20241207031744596|21.60123
20241207031844614|21.60123
20241207031944652|21.6557
20241207032044723|21.49231
20241207032144830|21.54678
20241207032244857|21.54678
20241207032344919|21.57401
20241207032445390|22.44656
20241207032545427|21.46512
20241207032645835|21.54678
20241207032745908|21.51953
20241207032845949|21.60123
20241207032946635|21.51953
20241207033046648|21.60123
20241207033146797|21.62848
20241207033246848|21.4379
20241207033347155|21.60123
20241207033447255|21.54678
20241207033547370|21.41064
20241207033647402|21.51953
20241207033747528|21.51953
20241207033847594|21.51953
20241207033947632|21.41064
20241207034047666|21.54678
20241207034147776|21.51953
20241207034247798|21.51953
20241207034347825|21.4379
20241207034448947|21.51953
20241207034549282|21.49231
20241207034649660|21.49231
20241207034749686|21.4379
20241207034849794|21.51953
20241207034949799|21.4379
20241207035049871|21.49231
20241207035149905|21.46512
20241207035249987|21.41064
20241207035350782|21.49231
20241207035450908|21.49231
20241207035551687|21.49231
20241207035651786|21.4379
20241207035751880|21.46512
20241207035851920|21.41064
20241207035952323|21.41064
20241207040052378|21.41064
20241207040152407|21.38342
20241207040252476|21.38342
20241207040352498|21.27454
20241207040452611|21.4379
20241207040552670|21.4379
20241207040652777|21.46512
20241207040752851|21.41064
20241207040852911|21.32898
20241207040953755|21.32898
20241207041053797|21.41064
20241207041153814|21.38342
20241207041254439|21.49231
20241207041354443|21.4379
20241207041454539|21.38342
20241207041554632|21.54678
20241207041654660|21.46512
20241207041754984|21.4379
20241207041854988|21.30173
20241207041955101|21.46512
20241207042055573|21.46512
20241207042155620|21.22012
20241207042255691|21.51953
20241207042355755|21.41064
20241207042455772|21.38342
20241207042555815|21.54678
20241207042655935|21.4379
20241207042756354|21.35617
20241207042856387|21.41064
20241207042956985|21.41064
20241207043057994|21.32898
20241207043158973|21.41064
20241207043259168|21.22012
20241207043359822|21.4379
20241207043459824|21.38342
20241207043559873|21.51953
20241207043659880|21.27454
20241207043759996|21.41064
20241207043900447|21.30173
20241207044000922|21.41064
20241207044100983|21.30173
20241207044201208|21.38342
20241207044301620|21.62848
20241207044401976|21.38342
20241207044502343|21.41064
20241207044602357|21.38342
20241207044702729|21.24731
20241207044802808|21.30173
20241207044902812|21.41064
20241207045002888|21.30173
20241207045102936|20.97531
20241207045202979|21.30173
20241207045303928|21.27454
20241207045404541|21.24731
20241207045504649|21.38342
20241207045604740|21.30173
20241207045704775|21.38342
20241207045804847|21.27454
20241207045904924|21.35617
20241207055931934|21.22012
20241207060033380|21.49231
20241207060133850|21.30173
20241207060233915|21.46512
20241207060334462|21.54678
20241207060434487|21.46512
20241207060534633|21.35617
20241207060634642|21.38342
20241207060734762|21.27454
20241207060834846|21.30173
20241207060934933|21.30173
20241207061034974|21.32898
20241207061134976|21.41064
20241207061235295|21.35617
20241207061335556|21.38342
20241207061435887|21.35617
20241207061535933|21.32898
20241207061636385|21.27454
20241207061736629|21.30173
20241207061836669|21.38342
20241207061936791|21.22012
20241207062036800|21.22012
20241207062136803|20.81213
20241207062236861|21.22012
20241207062336889|21.27454
20241207062436986|21.22012
20241207062537766|21.32898
20241207062637856|21.38342
20241207062737876|21.08408
20241207062837972|21.30173
20241207062937983|21.24731
20241207063038510|21.30173
20241207063139476|21.41064
20241207063239916|21.38342
20241207063339992|21.41064
20241207063440336|21.30173
20241207063540794|21.38342
20241207063640873|21.35617
20241207063740903|21.32898
20241207063840905|21.41064
20241207063940978|21.30173
20241207064041189|21.38342
20241207064141225|21.38342
20241207064241748|21.27454
20241207064341788|21.38342
20241207064441893|21.32898
20241207064541933|21.30173
20241207064642104|24.61328
20241207064742614|21.6557
20241207064842644|21.22012
20241207064942651|21.27454
20241207065042797|21.38342
20241207065142805|21.49231
20241207065242868|21.22012
20241207065342881|21.24731
20241207065442996|21.32898
20241207065543557|21.22012
20241207065643623|21.32898
20241207065743657|21.35617
20241207065843683|21.38342
20241207065943984|21.32898
20241207070044366|21.38342
20241207070144558|21.27454
20241207070244608|21.41064
20241207070344791|21.32898
20241207070444860|21.27454
20241207070544900|21.38342
20241207070644933|21.38342
20241207070745670|21.41064
20241207070845807|21.27454
20241207070945917|21.27454
20241207071046158|21.32898
20241207071146927|21.30173
20241207071246995|21.38342
20241207071347110|21.27454
20241207071447628|21.38342
20241207071547643|21.30173
20241207071647755|21.30173
20241207071747786|21.35617
20241207071848147|21.32898
20241207071948654|21.73746
20241207072048747|21.24731
20241207072148749|21.41064
20241207072248751|21.38342
20241207072348769|21.30173
20241207072448852|21.38342
20241207072548978|21.27454
20241207072649826|21.30173
20241207072749947|21.41064
20241207072850638|21.35617
20241207072950642|21.41064
20241207073050673|21.22012
20241207073150723|21.24731
20241207073250768|21.32898
20241207073350812|21.41064
20241207073450900|21.35617
20241207073550968|21.32898
20241207073651833|21.30173
20241207073752937|21.38342
20241207073853349|21.41064
20241207073953612|21.30173
20241207074053639|21.38342
20241207074153649|21.30173
20241207074253801|21.41064
20241207074353874|20.59467
20241207074453905|21.51953
20241207074553971|21.41064
20241207074654196|21.27454
20241207074754446|21.4379
20241207074854853|21.41064
20241207074954873|21.41064
20241207075054951|21.35617
20241207075155378|21.41064
20241207075255384|21.38342
20241207075355405|21.35617
20241207075455517|20.59467
20241207075555856|21.32898
20241207075655883|21.38342
20241207075755926|21.38342
20241207075856178|21.32898
20241207081416687|21.27454
20241207081516807|21.27454
20241207081616892|21.38342
20241207081716947|21.46512
20241207081817958|21.38342
20241207081917961|21.38342
20241207082018398|21.27454
20241207082118997|21.22012
20241207082219162|21.27454
20241207082319606|21.49231
20241207082419848|21.27454
20241207082519928|21.51953
20241207082619996|21.32898
20241207082720121|20.86652
20241207082820862|21.51953
20241207082921652|21.32898
20241207083021772|21.38342
20241207083121781|21.27454
20241207083221875|21.38342
20241207083321942|21.32898
20241207083422196|21.19293
20241207083522392|21.32898
20241207083622475|21.27454
20241207083722975|21.41064
20241207083822986|21.4379
20241207083923324|21.51953
20241207084023547|21.41064
20241207084123989|21.38342
20241207084224938|21.35617
20241207084325450|21.30173
20241207084425522|21.22012
20241207084525527|21.35617
20241207084625618|21.27454
20241207084725736|21.38342
20241207084825809|21.38342
20241207084925918|21.32898
20241207085025932|21.38342
20241207085126347|21.27454
20241207085226401|21.41064
20241207085326657|21.32898
20241207085426779|21.08408
20241207085526965|21.30173
20241207085627605|21.30173
20241207085728671|21.41064
20241207085828782|21.41064
20241207085928886|21.35617
20241207090028934|21.27454
20241207090129503|21.30173
20241207090229524|21.38342
20241207090329609|21.35617
20241207090429638|21.38342
20241207090529735|21.35617
20241207090629758|21.30173
20241207090729846|21.73746
20241207090829966|21.27454
20241207090930449|21.16568
20241207091030532|21.30173
20241207091130897|21.13849
20241207091230991|21.19293
20241207091331738|21.38342
20241207091431802|21.22012
20241207091531923|21.41064
20241207091632228|21.35617
20241207091732269|21.27454
20241207091832298|21.32898
20241207091932364|21.27454
20241207092032472|21.30173
20241207092132876|21.30173
20241207092232975|21.27454
20241207092333814|21.35617
20241207092433896|21.27454
20241207092533953|21.27454
20241207092633964|21.30173
20241207092734293|21.38342
20241207092834615|21.38342
20241207092934975|21.38342
20241207093035638|21.30173
20241207093135731|21.22012
20241207093235849|21.30173
20241207093336678|21.27454
20241207093436750|21.30173
20241207093536756|21.32898
20241207093636861|21.30173
20241207093736863|21.30173
20241207093836884|21.76468
20241207093936919|21.27454
20241207094037503|21.92822
20241207094138414|21.30173
20241207094238528|21.24731
20241207094338666|21.35617
20241207094438680|21.32898
20241207094538854|21.16568
20241207094638882|21.08408
20241207094738994|21.24731
20241207094839934|21.27454
20241207094940241|21.27454
20241207095040556|21.27454
20241207095140599|21.30173
20241207095240876|21.30173
20241207095340889|21.13849
20241207095440944|21.22012
20241207095540951|21.24731
20241207095640966|21.16568
20241207095741529|21.16568
20241207095841994|21.13849
20241207095942111|21.08408
20241207100042310|21.13849
20241207100142354|21.05685
20241207100242953|21.05685
20241207100342982|21.02966
20241207100443755|21.22012
20241207100543814|21.22012
20241207100643921|21.27454
20241207100743967|21.19293
20241207100844416|21.24731
20241207100944513|21.02966
20241207101044603|21.30173
20241207101144806|20.9209
20241207101244888|21.16568
20241207101345111|20.0784
20241207102102617|21.27454
20241207102202902|21.13849
20241207102303628|21.24731
20241207102403737|21.16568
20241207102503791|21.30173
20241207102603849|21.30173
20241207102703980|21.24731
20241207102804899|21.24731
20241207102904972|21.22012
20241207103005294|21.27454
20241207103105354|21.27454
20241207103205377|21.27454
20241207103305466|21.16568
20241207103405794|21.24731
20241207103505845|21.19293
20241207103606102|21.30173
20241207103706503|21.27454
20241207103806883|21.30173
20241207103906950|21.27454
20241207104007743|21.24731
20241207104107751|21.19293
20241207104207857|21.27454
20241207104307932|21.32898
20241207104407950|21.27454
20241207104507993|21.38342
20241207104608106|21.30173
20241207104708750|21.24731
20241207104808798|21.30173
20241207104908934|21.32898
20241207105009466|21.08408
20241207105109776|21.30173
20241207105209961|21.38342
20241207105310801|21.16568
20241207105410810|21.16568
20241207105510890|21.13849
20241207105610966|21.27454
20241207105710970|21.27454
20241207105811704|21.22012
20241207105911883|21.13849
20241207110011975|21.22012
20241207110112907|21.38342
20241207110212956|21.30173
20241207110313668|21.4379
20241207110413669|21.27454
20241207110513770|21.30173
20241207110613794|21.27454
20241207110713862|21.27454
20241207110813899|21.27454
20241207110913941|21.30173
20241207111013966|21.76468
20241207111113975|21.27454
20241207111214463|21.32898
20241207111314540|21.19293
20241207111414800|21.38342
20241207111515524|21.27454
20241207111615623|21.32898
20241207111715678|21.27454
20241207111815739|21.41064
20241207111915763|21.32898
20241207112015874|21.30173
20241207112115950|21.27454
20241207112216290|21.22012
20241207112316376|21.27454
20241207112416869|21.35617
20241207112516936|21.38342
20241207112617111|21.27454
20241207112717252|21.32898
20241207112817760|21.38342
20241207112917776|21.32898
20241207113017857|21.35617
20241207113117862|21.57401
20241207113217976|21.30173
20241207113318505|21.30173
20241207113418929|21.38342
20241207113518952|21.38342
20241207113618976|21.27454
20241207113719674|21.30173
20241207113819761|21.41064
20241207113919895|21.27454
20241207114020150|21.38342
20241207114120151|21.41064
20241207114220260|21.32898
20241207114320814|21.4379
20241207114420833|21.60123
20241207114520876|21.57401
20241207114620984|21.41064
20241207114721458|21.54678
20241207114821525|21.51953
20241207114921598|21.49231
20241207115021656|21.57401
20241207115121764|21.49231
20241207115222273|21.57401
20241207115322636|21.62848
20241207115422681|21.51953
20241207115522972|21.62848
20241207115623583|21.60123
20241207115723665|21.54678
20241207115823725|21.79196
20241207115923739|21.54678
20241207120023857|21.49231
20241207120123989|21.76468
20241207120224307|21.62848
20241207120324402|21.6557
20241207120424860|21.6557
20241207120524891|21.6557
20241207120624945|21.73746
20241207120724947|21.73746
20241207120824979|21.76468
20241207120924992|21.73746
20241207121025227|21.73746
20241207121125245|21.79196
20241207121225255|21.79196
20241207121325697|21.73746
20241207121425793|21.76468
20241207121525876|21.81918
20241207121625882|21.84647
20241207121726274|21.71021
20241207121826662|21.76468
20241207121926668|21.87369
20241207122026742|21.87369
20241207122725522|21.87369
20241207122825533|21.84647
20241207122925931|21.90097
20241207123026755|21.90097
20241207123126922|21.98276
20241207123226943|21.90097
20241207123326975|21.98276
20241207123427642|21.90097
20241207123527763|22.01001
20241207123627787|22.01001
20241207123727882|22.03726
20241207123827969|22.09183
20241207123927993|22.11908
20241207124028964|22.11908
20241207124129172|22.03726
20241207124229469|22.11908
20241207124329947|22.47388
20241207124429973|22.22821
20241207124530145|22.14636
20241207124630249|22.17365
20241207124730360|22.14636
20241207124830560|22.20093
20241207124930605|22.01001
20241207125030740|22.14636
20241207125130788|22.25549
20241207125230794|22.22821
20241207125330957|21.98276
20241207125431331|22.22821
20241207125531704|22.22821
20241207125631766|22.25549
20241207125731820|22.58313
20241207125831920|22.36469
20241207125932374|22.36469
20241207130032503|22.31006
20241207130132558|22.39197
20241207130232769|22.36469
20241207130332771|22.36469
20241207130432794|22.39197
20241207130532852|22.47388
20241207130632925|22.50116
20241207130733319|22.50116
20241207130833358|22.44656
20241207130933369|22.36469
20241207131033386|22.47388
20241207131133497|22.39197
20241207131233523|22.36469
20241207131333601|22.33737
20241207131433651|22.39197
20241207131533722|22.39197
20241207131633819|22.36469
20241207131733913|20.86652
20241207131833951|25.60867
20241207131933954|25.38696
20241207132034267|22.28281
20241207132134270|22.36469
20241207132234735|22.41925
20241207132334794|22.47388
20241207132434893|22.50116
20241207132534923|22.50116
20241207132634996|22.5285
20241207132735106|22.58313
20241207132835831|22.58313
20241207132935879|22.66507
20241207133035918|22.69244
20241207133136275|22.63779
20241207133236368|22.61044
20241207133336479|22.5285
20241207133436782|22.58313
20241207133536903|22.58313
20241207133637847|22.8291
20241207133737860|22.63779
20241207133837898|20.81213
20241207133937992|22.77438
20241207134038165|22.7471
20241207134138814|22.77438
20241207134238901|22.69244
20241207134338920|22.80173
20241207134438968|22.66507
20241207134538990|22.61044
20241207134639108|22.77438
20241207134739593|22.7471
20241207134839649|22.80173
20241207134939658|22.80173
20241207135039816|22.91116
20241207135139938|22.80173
20241207135240109|23.37653
20241207135340471|22.85645
20241207135440526|22.7471
20241207135540626|22.8291
20241207135640715|22.71976
20241207135740721|22.88382
20241207135840869|22.8291
20241207135940898|22.8291
20241207140041992|22.88382
20241207140142892|23.59586
20241207140243130|22.93848
20241207140343768|22.80173
20241207140443868|22.88382
20241207140543877|22.77438
20241207140643990|22.7471
20241207140744429|22.8291
20241207140844535|24.83395
20241207140944599|22.85645
20241207141045544|22.85645
20241207141145633|22.8291
20241207141245668|22.77438
20241207141345735|22.85645
20241207141445809|22.8291
20241207141545933|22.80173
20241207141646316|22.8291
20241207141746356|22.93848
20241207141846405|22.88382
20241207141946940|22.88382
20241207142047176|22.88382
20241207142147988|22.96585
20241207142248578|22.96585
20241207142348616|22.99319
20241207142448711|22.96585
20241207142548795|23.10269
20241207142648885|22.91116
20241207143541757|22.99319
20241207143642762|22.96585
20241207143742814|22.99319
20241207143842906|22.80173
20241207143942977|23.02057
20241207144043456|22.99319
20241207144143541|22.88382
20241207144243547|22.99319
20241207144343601|22.88382
20241207144443996|23.02057
20241207144544400|23.04794
20241207144644476|22.96585
20241207144745166|23.04794
20241207144845940|23.07532
20241207144945993|22.91116
20241207145046450|23.02057
20241207145146842|22.99319
20241207145247802|23.07532
20241207145347922|23.02057
20241207145447970|23.07532
20241207145548479|22.99319
20241207145648823|22.96585
20241207145748879|22.99319
20241207145848891|22.96585
20241207145948897|22.99319
20241207150049907|23.10269
20241207150149990|22.96585
20241207150250380|23.04794
20241207150350651|22.91116
20241207150450674|22.96585
20241207150550782|22.96585
20241207150650906|22.93848
20241207150750967|22.93848
20241207150850995|22.96585
20241207150951862|23.02057
20241207151051896|22.96585
20241207151151965|22.96585
20241207151252383|22.93848
20241207151352741|22.91116
20241207151452854|22.99319
20241207151552916|22.93848
20241207151652973|22.99319
20241207151753458|22.88382
20241207151853485|23.07532
20241207151953486|22.99319
20241207152053527|22.96585
20241207152153603|22.99319
20241207152253826|22.93848
20241207152353925|22.99319
20241207152453943|22.99319
20241207152554411|22.96585
20241207152654480|22.88382
20241207152754496|22.71976
20241207152854514|23.02057
20241207152954607|22.99319
20241207153054668|22.88382
20241207153154760|22.96585
20241207153254785|23.02057
20241207153354900|22.93848
20241207153454901|22.96585
20241207153555313|22.93848
20241207153655880|22.91116
20241207153755982|22.88382
20241207153856329|22.99319
20241207153956412|22.88382
20241207154056722|22.66507
20241207154156756|22.77438
20241207154256871|22.93848
20241207154356990|24.09018
20241207154457457|22.91116
20241207154557725|22.85645
20241207154657844|22.77438
20241207154757863|22.88382
20241207154857938|22.85645
20241207154958496|22.85645
20241207155058545|22.88382
20241207155158629|22.91116
20241207155258632|22.88382
20241207155358947|22.88382
20241207155458984|22.77438
20241207155558998|22.85645
20241207155659365|22.77438
20241207155759369|22.8291
20241207155859405|22.85645
20241207155959495|21.87369
20241207160059507|22.7471
20241207160159614|22.71976
20241207160259734|22.44656
20241207160359812|22.77438
20241207160459860|22.88382
20241207160559917|22.8291
20241207160700278|22.8291
20241207160801144|22.88382
20241207160901226|22.88382
20241207161001350|23.48618
20241207161101948|22.85645
20241207161201956|22.88382
20241207161301968|22.80173
20241207161402139|22.77438
20241207161502522|23.02057
20241207161602607|22.93848
20241207161702616|22.80173
20241207161802619|22.8291
20241207161902730|22.8291
20241207162002762|22.85645
20241207162102781|22.69244
20241207162202802|22.93848
20241207162302813|22.88382
20241207162402907|22.77438
20241207162502925|22.88382
20241207162602985|22.88382
20241207162702989|22.88382
20241207162803701|22.71976
20241207162903788|22.85645
20241207163003863|22.96585
20241207163104953|22.88382
20241207163205591|22.88382
20241207163305649|22.88382
20241207163405993|22.85645
20241207163506851|22.8291
20241207164201568|22.69244
20241207164301595|22.7471
20241207164401665|22.80173
20241207164501724|22.7471
20241207164601781|22.77438
20241207164701999|22.77438
20241207164802104|22.80173
20241207164902168|22.77438
20241207165002227|22.85645
20241207165102263|22.88382
20241207165202286|22.8291
20241207165302665|22.88382
20241207165402773|22.85645
20241207165502914|22.91116
20241207165602928|22.77438
20241207165702940|22.8291
20241207165803562|22.85645
20241207165903625|22.88382
20241207170003745|22.85645
20241207170103765|22.85645
20241207170203797|22.88382
20241207170303820|22.80173
20241207170403892|22.71976
20241207170503895|22.85645
20241207170604245|22.71976
20241207170704355|22.7471
20241207170804384|22.77438
20241207170904893|22.71976
20241207171004912|22.71976
20241207171104958|22.63779
20241207171205240|22.85645
20241207171305261|22.8291
20241207171405937|22.8291
20241207171506188|22.88382
20241207171606278|22.66507
20241207171706351|22.93848
20241207171806544|22.80173
20241207171906597|22.80173
20241207172006636|22.85645
20241207172106745|22.11908
20241207172206765|22.80173
20241207172306809|22.85645
20241207172406925|22.85645
20241207172507114|22.8291
20241207172607231|22.77438
20241207172707727|22.7471
20241207172807748|22.85645
20241207172907806|22.7471
20241207173007902|22.61044
20241207173107938|22.71976
20241207173208623|22.66507
20241207173308988|22.7471
20241207173409509|22.8291
20241207173509624|24.75119
20241207173609727|22.85645
20241207173709770|22.85645
20241207173809793|22.77438
20241207173909816|22.88382
20241207174010483|22.88382
20241207174110514|28.43906
20241207174210612|22.88382
20241207174310669|22.7471
20241207174410730|22.80173
20241207174510766|23.02057
20241207174610826|22.85645
20241207174710905|22.80173
20241207174810926|22.85645
20241207174910942|22.88382
20241207175010991|22.7471
20241207175111120|22.66507
20241207175211646|22.71976
20241207175311942|22.77438
20241207175411957|22.71976
20241207175512336|22.80173
20241207175612895|22.7471
20241207175712916|22.71976
20241207175812949|22.7471
20241207175912999|22.77438
20241207180013930|22.69244
20241207180114332|22.71976
20241207180214732|22.80173
20241207180314886|22.85645
20241207180414923|22.77438
20241207180515189|22.80173
20241207180615229|22.88382
20241207180715521|22.8291
20241207180815618|22.8291
20241207180915628|22.88382
20241207181015646|22.77438
20241207181115732|22.7471
20241207181215809|22.80173
20241207181315883|22.77438
20241207181415905|22.8291
20241207181516190|22.77438
20241207181616265|22.85645
20241207181716583|22.85645
20241207181816614|22.85645
20241207181916676|22.7471
20241207182016946|22.71976
20241207182117151|22.69244
20241207182217401|22.71976
20241207182317781|22.88382
20241207182417879|22.8291
20241207182517911|22.71976
20241207182617913|22.77438
20241207182718588|22.5285
20241207182818903|22.7471
20241207182919217|22.77438
20241207183019458|22.85645
20241207183119946|23.04794
20241207183219957|22.8291
20241207183320383|22.85645
20241207183421979|22.80173
20241207183522479|22.88382
20241207183622511|22.99319
20241207183722603|22.88382
20241207183822630|22.7471
20241207183922944|22.88382
20241207184022993|22.85645
20241207184123479|22.88382
20241207195922839|22.7471
20241207200022941|23.48618
20241207200123297|22.80173
20241207200223364|22.7471
20241207200323611|22.66507
20241207200423633|22.85645
20241207200523659|22.7471
20241207200623665|22.71976
20241207200723721|22.71976
20241207200823739|22.66507
20241207200923770|22.69244
20241207201023881|22.71976
20241207201123975|22.71976
20241207201224136|22.69244
20241207201324246|21.4379
20241207201424425|22.01001
20241207201524518|22.71976
20241207201624822|22.71976
20241207201725821|22.61044
20241207201825883|22.71976
20241207201925995|22.63779
20241207202026967|22.71976
20241207202127505|22.7471
20241207202227807|22.69244
20241207202327863|22.66507
20241207202427899|22.63779
20241207202527908|22.69244
20241207202627997|22.7471
20241207202728110|22.69244
20241207202828850|22.69244
20241207202928866|22.69244
20241207203028876|23.02057
20241207203129921|22.69244
20241207203230348|22.66507
20241207203330359|22.61044
20241207203430453|22.77438
20241207203530625|22.69244
20241207203630748|22.63779
20241207203730761|22.61044
20241207203830790|22.66507
20241207203930983|22.77438
20241207204031694|23.43137
20241207204131939|22.50116
20241207204232462|22.50116
20241207204332810|22.66507
20241207204432822|22.55582
20241207204532866|22.50116
20241207204632873|22.71976
20241207204732973|22.63779
20241207204832980|22.66507
20241207204933817|22.5285
20241207205033906|22.55582
20241207205133952|22.71976
20241207205233969|22.66507
20241207205334585|22.61044
20241207205434643|22.61044
20241207205534766|22.61044
20241207205634865|22.61044
20241207205734944|22.66507
20241207205834973|22.77438
20241207205935936|22.55582
20241207210036675|22.7471
20241207210136769|22.47388
20241207210236812|22.55582
20241207210336855|22.61044
20241207210436932|22.63779
20241207210537764|22.55582
20241207210637858|22.61044
20241207210737881|22.5285
20241207210837962|20.64899
20241207210937966|22.47388
20241207211038543|22.5285
20241207211138662|22.50116
20241207211238965|22.47388
20241207211339852|22.63779
20241207211439919|22.77438
20241207211539928|22.63779
20241207211639982|22.5285
20241207211740860|22.58313
20241207211840890|22.36469
20241207211940954|22.61044
20241207212041477|22.55582
20241207212141581|22.5285
20241207212241991|22.61044
20241207212342513|22.58313
20241207212442516|22.5285
20241207212542888|22.50116
20241207212642997|22.63779
20241207212743920|22.77438
20241207212844395|22.58313
20241207212944489|22.63779
20241207213044496|22.50116
20241207213144524|22.47388
20241207213244549|22.50116
20241207213344617|22.36469
20241207213444640|22.5285
20241207213544780|22.50116
20241207213644967|22.50116
20241207213746606|22.5285
20241207213846634|22.5285
20241207213946721|22.63779
20241207214046801|22.5285
20241207214146813|22.5285
20241207214246919|22.50116
20241207214346974|22.5285
20241207214446993|22.47388
20241207214547111|22.36469
20241207214647754|22.50116
20241207214747999|22.47388
20241207214848971|22.5285
20241207214948974|22.5285
20241207215049312|22.50116
20241207215149506|22.44656
20241207215249597|22.55582
20241207215349674|22.36469
20241207215449730|22.47388
20241207215549783|22.50116
20241207215649907|22.55582
20241207215750646|22.41925
20241207215850852|22.44656
20241207220145556|22.41925
20241207220245606|22.44656
20241207220345790|22.47388
20241207220445869|22.39197
20241207220546981|22.36469
20241207220646990|22.39197
20241207220747449|21.98276
20241207220847523|22.44656
20241207220947620|22.36469
20241207221047731|22.47388
20241207221147846|22.22821
20241207221247879|22.50116
20241207221348992|22.96585
20241207221449462|22.47388
20241207221549941|22.50116
20241207221650228|22.47388
20241207221750247|22.61044
20241207221850965|22.50116
20241207221951504|22.44656
20241207222051508|22.50116
20241207222151967|22.47388
20241207222251992|22.39197
20241207222352106|22.44656
20241207222452111|22.47388
20241207222552780|22.31006
20241207222652789|22.39197
20241207222752940|22.58313
20241207222852965|22.47388
20241207222953500|22.47388
20241207223053611|22.50116
20241207223153688|22.39197
20241207223253803|22.39197
20241207223353870|22.39197
20241207223453933|22.47388
20241207223553940|22.39197
20241207223653986|22.39197
20241207223754934|22.50116
20241207223855166|22.39197
20241207223955991|22.50116
20241207224056242|22.39197
20241207224156295|22.41925
20241207224256339|22.44656
20241207224356851|22.36469
20241207224456915|22.36469
20241207224556980|22.47388
20241207224656988|22.36469
20241207224757552|22.33737
20241207224857968|22.41925
20241207224958632|22.36469
20241207225058641|22.31006
20241207225158651|22.36469
20241207225258701|22.33737
20241207225358776|22.39197
20241207225458864|23.48618
20241207225558868|22.47388
20241207225658931|22.47388
20241207225758958|22.50116
20241207225859708|22.44656
20241207225959731|22.44656
20241207230059933|22.39197
20241207230159991|22.39197
20241207230300112|22.31006
20241207230400114|22.41925
20241207230500304|22.36469
20241207230600392|22.41925
20241207230700401|22.44656
20241207230800660|22.39197
20241207230900737|22.47388
20241207231000738|22.50116
20241207231100767|22.33737
20241207231200853|22.41925
20241207231300913|22.47388
20241207231401200|22.44656
20241207231501246|22.39197
20241207231601843|22.41925
20241207231701869|22.44656