20241208001518675|22.20093
20241208001623512|22.11908
20241208001723964|21.81918
20241208001824301|22.17365
20241208001924357|22.11908
20241208002024546|22.09183
20241208002124665|22.11908
20241208002224680|22.01001
20241208002324719|22.06454
20241208002424758|21.98276
20241208002524782|21.98276
20241208002624901|22.14636
20241208002724909|22.01001
20241208002824949|22.03726
20241208002924983|22.11908
20241208003025197|22.01001
20241208003125244|22.03726
20241208003225818|22.01001
20241208003325927|21.98276
20241208003425932|22.11908
20241208003525974|21.98276
20241208003625979|22.03726
20241208003725984|22.17365
20241208003826481|21.98276
20241208003926525|22.14636
20241208004026601|22.03726
20241208004126997|22.09183
20241208004227296|21.73746
20241208004327392|22.01001
20241208004427450|21.90097
20241208004527485|22.09183
20241208004627604|22.03726
20241208004727613|22.01001
20241208004827637|22.09183
20241208004927736|22.01001
20241208005027812|22.14636
20241208005127860|21.87369
20241208005227914|22.44656
20241208005327972|21.98276
20241208005428346|21.95551
20241208005528399|22.01001
20241208005628477|22.01001
20241208005728517|22.06454
20241208005828600|21.95551
20241208005928622|22.01001
20241208010028671|21.92822
20241208010128738|22.03726
20241208010228751|22.01001
20241208010328860|21.95551
20241208010428984|21.95551
20241208010529966|22.17365
20241208010630353|22.01001
20241208010730727|22.06454
20241208010830768|21.79196
20241208010931823|21.51953
20241208011031892|21.98276
20241208011132242|21.95551
20241208011232261|21.95551
20241208011332263|21.98276
20241208011432988|21.98276
20241208011533811|21.92822
20241208011633861|21.98276
20241208011733953|21.98276
20241208011834705|21.95551
20241208011934796|21.92822
20241208012034939|22.01001
20241208012135617|21.95551
20241208012235724|22.25549
20241208012336675|22.01001
20241208012436698|21.92822
20241208012536966|21.92822
20241208012638689|21.98276
20241208012738790|21.92822
20241208012838920|21.95551
20241208012938979|21.76468
20241208013038998|21.87369
20241208013139427|22.09183
20241208013239508|21.98276
20241208013339861|21.90097
20241208013440332|21.92822
20241208013540384|21.87369
20241208013640679|21.95551
20241208013740774|21.73746
20241208013840898|21.87369
20241208013940910|22.01001
20241208014040951|21.90097
20241208014140981|21.95551
20241208014241410|21.87369
20241208014341852|21.98276
20241208014441866|21.92822
20241208014541879|21.84647
20241208014641928|21.90097
20241208014741942|21.81918
20241208014842952|21.92822
20241208014943314|21.92822
20241208015043390|19.53531
20241208015143789|21.73746
20241208015243879|22.03726
20241208015343884|23.48618
20241208015443999|21.6557
20241208015544527|21.95551
20241208015644701|21.84647
20241208015745121|21.81918
20241208015845988|21.90097
20241208015946819|21.84647
20241208020046861|21.90097
20241208020146936|21.90097
20241208020246984|21.95551
20241208020347100|21.87369
20241208020447364|21.87369
20241208020547496|21.84647
20241208020647516|21.87369
20241208020747604|21.87369
20241208020847804|23.76053
20241208020947907|21.90097
20241208021047948|21.02966
20241208021147953|21.87369
20241208021247986|21.90097
20241208021348119|21.57401
20241208021449122|21.87369
20241208023703522|21.84647
20241208023803630|21.87369
20241208023903729|21.95551
20241208024003731|21.95551
20241208024103889|21.90097
20241208024203957|21.76468
20241208024303989|21.90097
20241208024404596|21.90097
20241208024504613|21.79196
20241208024604728|21.90097
20241208024704813|21.92822
20241208024804867|20.83936
20241208024904940|21.90097
20241208025005731|21.92822
20241208025105787|21.90097
20241208025205869|21.81918
20241208025305962|21.95551
20241208025405995|21.90097
20241208025506598|21.87369
20241208025606614|22.58313
20241208025706647|21.84647
20241208025806672|21.84647
20241208025906772|21.84647
20241208030006940|21.79196
20241208030106989|21.84647
20241208030206999|21.79196
20241208030307671|21.84647
20241208030408624|21.87369
20241208030508790|21.79196
20241208030608850|21.81918
20241208030709188|21.87369
20241208030809762|21.73746
20241208030909872|21.87369
20241208031009930|21.79196
20241208031110475|21.76468
20241208031210897|21.95551
20241208031310996|21.81918
20241208031411113|21.81918
20241208031511780|21.79196
20241208031611857|21.90097
20241208031711944|21.6557
20241208031812351|21.79196
20241208031912857|21.90097
20241208032013234|21.92822
20241208032113354|21.90097
20241208032213564|21.90097
20241208032313983|21.87369
20241208032414686|22.17365
20241208032514752|21.92822
20241208032614874|21.87369
20241208032714990|21.79196
20241208032815510|21.84647
20241208032915928|21.81918
20241208033015939|21.90097
20241208033116181|21.79196
20241208033216577|21.84647
20241208033316668|21.79196
20241208033416771|21.79196
20241208033516799|21.87369
20241208033616910|21.76468
20241208033717124|21.71021
20241208033817190|21.79196
20241208033917769|21.92822
20241208034017774|21.79196
20241208034117896|21.79196
20241208034217994|21.84647
20241208034318248|21.76468
20241208034418462|20.13275
20241208034519351|21.6557
20241208034619403|21.79196
20241208034719859|21.87369
20241208034819934|21.79196
20241208034919975|21.79196
20241208035020459|21.71021
20241208035120534|21.79196
20241208035220846|21.76468
20241208035320954|21.79196
20241208035421682|21.79196
20241208035521770|21.73746
20241208035621963|21.76468
20241208035722598|21.79196
20241208035822747|21.76468
20241208035922780|21.76468
20241208040022943|21.54678
20241208040123523|21.54678
20241208040223977|21.76468
20241208040324954|21.71021
20241208040425367|21.54678
20241208040525415|21.87369
20241208040625506|21.87369
20241208040725521|21.87369
20241208040825537|21.81918
20241208040925648|21.73746
20241208041025947|21.76468
20241208041126418|21.79196
20241208041226553|19.91547
20241208041326797|21.73746
20241208041426798|21.76468
20241208041527273|21.79196
20241208041627360|21.76468
20241208041727485|21.84647
20241208041827600|21.84647
20241208041927858|21.90097
20241208042027911|21.73746
20241208042127956|21.76468
20241208042227958|21.73746
20241208042328958|21.30173
20241208042429250|21.87369
20241208042529610|21.79196
20241208042629751|21.79196
20241208042729803|21.87369
20241208042829892|21.76468
20241208042929906|21.73746
20241208043029971|21.90097
20241208043130263|22.22821
20241208043230267|21.81918
20241208043330268|21.71021
20241208043430384|21.79196
20241208043530745|21.87369
20241208043630808|21.73746
20241208054433651|21.76468
20241208054533762|22.36469
20241208054633881|21.79196
20241208054733909|21.81918
20241208054834499|21.79196
20241208054934606|21.79196
20241208055034726|21.81918
20241208055134797|21.98276
20241208055234886|21.79196
20241208055334986|21.95551
20241208055435664|22.17365
20241208055535684|21.76468
20241208055635750|21.87369
20241208055735928|21.81918
20241208055835984|21.92822
20241208055936105|21.84647
20241208060036108|21.87369
20241208060136551|21.81918
20241208060236823|21.76468
20241208060336859|21.68295
20241208060436915|21.87369
20241208060537428|21.87369
20241208060637482|21.87369
20241208060737522|21.92822
20241208060837524|21.90097
20241208060937547|21.92822
20241208061037603|21.90097
20241208061137858|21.79196
20241208061237928|21.81918
20241208061338135|21.81918
20241208061438661|21.51953
20241208061538727|21.87369
20241208061638892|21.60123
20241208061738903|21.87369
20241208061838937|21.90097
20241208061938976|21.87369
20241208062038989|21.90097
20241208062138994|21.87369
20241208062239637|21.87369
20241208062339928|21.87369
20241208062439983|21.90097
20241208062540102|21.84647
20241208062640187|21.90097
20241208062740602|21.90097
20241208062840671|21.98276
20241208062940738|21.90097
20241208063040752|21.87369
20241208063141435|21.98276
20241208063241678|21.90097
20241208063341756|21.95551
20241208063441784|22.01001
20241208063541875|21.95551
20241208063641892|21.98276
20241208063741988|22.01001
20241208063842422|23.67816
20241208063942573|22.03726
20241208064042661|21.92822
20241208064142667|21.87369
20241208064243238|22.01001
20241208064343360|21.90097
20241208064443476|21.90097
20241208064543513|21.90097
20241208064643544|21.98276
20241208064743662|21.98276
20241208064843961|21.98276
20241208064944729|22.01001
20241208065044758|21.98276
20241208065144831|21.87369
20241208065244911|21.81918
20241208065344956|21.90097
20241208065445317|21.98276
20241208065545657|21.98276
20241208065646357|22.03726
20241208065746477|22.09183
20241208065846536|21.92822
20241208065946597|22.7471
20241208070046614|21.92822
20241208070146723|21.98276
20241208070246802|22.01001
20241208070346924|22.03726
20241208070447924|22.01001
20241208070547947|22.01001
20241208070648227|24.47546
20241208070748566|21.98276
20241208070848983|22.01001
20241208070949771|22.06454
20241208071049818|22.14636
20241208071149935|22.03726
20241208071249998|22.06454
20241208071350106|22.03726
20241208071450673|15.97375
20241208071550779|22.03726
20241208071650792|22.09183
20241208071750886|22.03726
20241208071850985|22.09183
20241208071951101|22.06454
20241208072051280|22.03726
20241208072151370|22.03726
20241208072251566|22.14636
20241208072351686|22.11908
20241208072451734|22.17365
20241208072551852|22.33737
20241208072651937|22.28281
20241208072752235|22.06454
20241208072852587|21.98276
20241208072952592|22.03726
20241208073052626|22.06454
20241208073152635|22.03726
20241208073252736|22.14636
20241208073352861|22.11908
20241208073452923|22.11908
20241208073552940|22.03726
20241208073653614|22.01001
20241208073753656|22.01001
20241208073853792|21.98276
20241208073953910|21.98276
20241208074053942|22.03726
20241208074153975|21.92822
20241208074254567|21.98276
20241208074354889|22.03726
20241208075509782|22.01001
20241208075610476|22.03726
20241208075710525|22.03726
20241208075810641|21.95551
20241208075910876|22.61044
20241208080010932|22.01001
20241208080111620|21.95551
20241208080211729|22.11908
20241208080311735|22.03726
20241208080411750|22.01001
20241208080511799|22.01001
20241208080611919|22.06454
20241208080712253|22.03726
20241208080812264|22.03726
20241208080912370|22.03726
20241208081013119|22.01001
20241208081113889|22.14636
20241208081213957|22.01001
20241208081314291|21.92822
20241208081414394|21.92822
20241208081514536|21.95551
20241208081614655|22.01001
20241208081714729|22.01001
20241208081815529|22.03726
20241208081915625|22.11908
20241208082015739|22.11908
20241208082115760|22.01001
20241208082215861|21.98276
20241208082315931|22.01001
20241208082415951|22.03726
20241208082515979|21.95551
20241208082616370|22.01001
20241208082716481|21.98276
20241208082816540|21.92822
20241208082916596|21.98276
20241208083016613|21.98276
20241208083116736|22.01001
20241208083216795|21.92822
20241208083316893|21.98276
20241208083416914|21.87369
20241208083516915|21.95551
20241208083616953|21.87369
20241208083717564|21.98276
20241208083817652|22.01001
20241208083917662|22.01001
20241208084017911|21.98276
20241208084118923|21.98276
20241208084219459|22.06454
20241208084319596|21.98276
20241208084420264|21.92822
20241208084520577|21.90097
20241208084620768|22.03726
20241208084720870|21.98276
20241208084820948|21.90097
20241208084920982|21.87369
20241208085021601|21.95551
20241208085121724|21.90097
20241208085221972|21.90097
20241208085322886|21.95551
20241208085422948|21.92822
20241208085523459|22.01001
20241208085623816|22.01001
20241208085723907|21.90097
20241208085823912|22.01001
20241208085923925|21.92822
20241208090023948|21.98276
20241208090123988|21.92822
20241208090224119|21.81918
20241208090324525|21.92822
20241208090424532|21.92822
20241208090524609|21.90097
20241208090624622|21.92822
20241208090724661|21.90097
20241208090824669|21.79196
20241208090924802|21.95551
20241208091025509|21.98276
20241208091125608|21.87369
20241208091225888|21.87369
20241208091325913|21.87369
20241208091425982|21.84647
20241208091526102|21.87369
20241208091626929|21.79196
20241208091727715|21.79196
20241208091827729|21.90097
20241208091927753|21.73746
20241208092027868|21.84647
20241208092127876|21.84647
20241208092227913|21.79196
20241208092328285|21.76468
20241208092428369|21.84647
20241208092528403|21.84647
20241208092628409|21.71021
20241208092728779|21.87369
20241208092828802|22.01001
20241208092928816|21.90097
20241208093028906|21.84647
20241208093129166|21.98276
20241208093229594|21.79196
20241208093329614|21.81918
20241208093429721|21.79196
20241208093529744|21.87369
20241208093629857|21.81918
20241208093729897|21.79196
20241208093829907|21.81918
20241208093929927|21.76468
20241208094030412|21.79196
20241208094130480|21.79196
20241208094230505|21.76468
20241208094330516|21.05685
20241208094430607|21.98276
20241208094530670|21.76468
20241208094630889|21.73746
20241208094730978|21.73746
20241208094830983|21.76468
20241208094930988|21.81918
20241208095030990|21.90097
20241208095131113|21.81918
20241208095231131|21.76468
20241208095331856|21.68295
20241208095431971|21.73746
20241208095909946|21.54678
20241208100010334|21.62848
20241208100110384|21.79196
20241208100210489|21.71021
20241208100310512|22.01001
20241208100410752|21.68295
20241208100510846|21.62848
20241208100610934|21.76468
20241208100710942|21.73746
20241208100811609|21.6557
20241208100911746|21.71021
20241208101011795|21.71021
20241208101111833|21.73746
20241208101211916|21.68295
20241208101311949|21.73746
20241208101412462|21.60123
20241208101512783|21.76468
20241208101612869|21.98276
20241208101712924|21.68295
20241208101813429|21.68295
20241208101913796|21.76468
20241208102013849|21.76468
20241208102113923|21.76468
20241208102213993|21.6557
20241208102314237|21.60123
20241208102414488|21.73746
20241208102514524|21.87369
20241208102614854|21.6557
20241208102714927|21.76468
20241208102814982|21.6557
20241208102915424|21.73746
20241208103015486|19.83398
20241208103115506|21.68295
20241208103215911|21.71021
20241208103316285|21.6557
20241208103416411|21.62848
20241208103516529|21.68295
20241208103616590|21.73746
20241208103716648|21.62848
20241208103816756|21.6557
20241208103916816|21.73746
20241208104016930|21.62848
20241208104116995|21.73746
20241208104217727|21.60123
20241208104317779|21.71021
20241208104417933|21.6557
20241208104518198|21.62848
20241208104618353|21.79196
20241208104718398|21.73746
20241208104818759|21.68295
20241208104918898|21.62848
20241208105019231|21.60123
20241208105119624|21.6557
20241208105219657|21.49231
20241208105319674|21.60123
20241208105419735|21.57401
20241208105519783|21.57401
20241208105619792|21.60123
20241208105719904|21.62848
20241208105820578|21.49231
20241208105929991|21.54678
20241208110030796|21.62848
20241208110130987|21.60123
20241208110230999|21.54678
20241208110331769|21.6557
20241208110431851|21.62848
20241208110531986|21.76468
20241208110632934|21.6557
20241208110732975|21.79196
20241208110833501|21.68295
20241208110933608|21.54678
20241208111033832|21.54678
20241208111133867|21.6557
20241208111233972|21.6557
20241208111333988|21.49231
20241208111434998|21.6557
20241208111535315|21.49231
20241208111635348|21.62848
20241208111735383|21.68295
20241208111835490|21.62848
20241208111935544|21.71021
20241208112035825|21.60123
20241208112135941|21.73746
20241208112235949|21.62848
20241208112335981|21.54678
20241208112436980|21.76468
20241208112537845|21.6557
20241208112637928|21.60123
20241208112737931|22.55582
20241208112838491|21.57401
20241208112938614|21.62848
20241208113038675|21.60123
20241208113138686|21.62848
20241208113238758|21.54678
20241208113338797|21.73746
20241208113438884|21.57401
20241208113538970|21.54678
20241208113639679|21.49231
20241208113739765|21.49231
20241208113839808|21.46512
20241208113939931|21.30173
20241208114040342|21.49231
20241208114140387|21.49231
20241208114240480|21.4379
20241208114340507|21.38342
20241208114440990|21.41064
20241208114541110|21.46512
20241208114641210|21.00247
20241208114741232|21.41064
20241208114841354|21.46512
20241208114941655|21.6557
20241208115042368|21.51953
20241208115142453|21.54678
20241208115242986|22.11908
20241208115343526|21.6557
20241208115443632|21.62848
20241208115543633|21.51953
20241208115643661|21.6557
20241208115743662|21.62848
20241208115843753|21.71021
20241208120458529|21.57401
20241208120559143|21.54678
20241208120659228|21.57401
20241208120759230|21.62848
20241208120859268|21.71021
20241208120959381|21.68295
20241208121059568|21.6557
20241208121159681|21.60123
20241208121259771|21.51953
20241208121400446|21.60123
20241208121500523|21.51953
20241208121600639|21.38342
20241208121700855|21.68295
20241208121800927|21.76468
20241208121901270|22.55582
20241208122001799|21.79196
20241208122101918|21.6557
20241208122202390|21.79196
20241208122302944|21.6557
20241208122402999|21.62848
20241208122503852|21.6557
20241208122603930|21.76468
20241208122704164|21.68295
20241208122804243|21.76468
20241208122904245|21.62848
20241208123004606|21.6557
20241208123104788|21.60123
20241208123204848|21.62848
20241208123304874|21.71021
20241208123404910|21.6557
20241208123504975|21.60123
20241208123605695|21.6557
20241208123705726|21.76468
20241208123805793|21.51953
20241208123905818|21.6557
20241208124005952|21.73746
20241208124105975|21.76468
20241208124205985|21.73746
20241208124305992|21.62848
20241208124406981|21.73746
20241208124507117|21.6557
20241208124607239|21.71021
20241208124707966|21.6557
20241208124808721|21.71021
20241208124908815|21.87369
20241208125008854|21.79196
20241208125108942|21.6557
20241208125209769|21.6557
20241208125309814|21.62848
20241208125409915|21.71021
20241208125509940|21.73746
20241208125609979|21.79196
20241208125710259|21.76468
20241208125810849|21.73746
20241208125910983|21.73746
20241208130011547|24.77878
20241208130111641|21.76468
20241208130211759|21.81918
20241208130311866|21.51953
20241208130411981|21.76468
20241208130512344|21.76468
20241208130612586|21.76468
20241208130712630|21.76468
20241208130812678|21.76468
20241208130912684|21.76468
20241208131012843|21.79196
20241208131112936|21.84647
20241208131213622|21.6557
20241208131313636|21.73746
20241208131413851|21.76468
20241208131514693|21.68295
20241208131614796|21.76468
20241208131714919|21.73746
20241208131814998|22.01001
20241208131915580|21.76468
20241208132015616|21.62848
20241208132115731|21.84647
20241208132215811|21.90097
20241208132315924|21.84647
20241208132416151|21.79196
20241208132516693|21.76468
20241208132616991|21.76468
20241208132717494|21.84647
20241208132817606|21.79196
20241208132917643|21.71021
20241208133017674|21.79196
20241208133117741|21.87369
20241208133217862|21.81918
20241208133317884|21.87369
20241208133417986|21.73746
20241208133518473|21.79196
20241208133618497|21.87369
20241208133718569|21.76468
20241208133818660|21.79196
20241208133918661|21.71021
20241208134018779|21.87369
20241208134118873|21.79196
20241208134218915|21.87369
20241208134318995|21.90097
20241208134419540|21.87369
20241208134519835|21.90097
20241208134620405|21.90097
20241208134720778|21.76468
20241208134820794|21.92822
20241208134921869|21.87369
20241208135021968|21.79196
20241208135122108|21.87369
20241208135222608|21.84647
20241208135322824|21.92822
20241208135422866|21.71021
20241208135522986|21.98276
20241208135623215|21.87369
20241208135723261|21.73746
20241208135823565|21.79196
20241208135923632|21.81918
20241208140024161|21.90097
20241208140124263|21.73746
20241208140224356|21.79196
20241208140324394|21.87369
20241208140424743|21.90097
20241208140555165|20.54028
20241208140655368|22.36469
20241208140755961|22.36469
20241208140856499|21.90097
20241208140956803|21.87369
20241208141056848|21.95551
20241208141156870|21.81918
20241208141256916|21.79196
20241208141356953|21.87369
20241208141457132|21.79196
20241208141557549|21.90097
20241208141657636|21.90097
20241208141757969|21.87369
20241208141857988|21.84647
20241208141958631|21.79196
20241208142058675|21.87369
20241208142158685|21.95551
20241208142258733|21.90097
20241208142358771|21.79196
20241208142458904|21.87369
20241208142558952|21.49231
20241208142659756|21.73746
20241208142759872|22.01001
20241208142859921|21.87369
20241208142959943|21.79196
20241208143059954|21.98276
20241208143200236|21.92822
20241208143300790|21.81918
20241208143400905|21.90097
20241208143501234|21.95551
20241208143601737|21.90097
20241208143701858|21.95551
20241208143801862|21.90097
20241208143901961|21.90097
20241208144002209|21.90097
20241208144102493|21.90097
20241208144202614|22.01001
20241208144302737|21.87369
20241208144402849|21.84647
20241208144502906|21.84647
20241208144603761|21.84647
20241208144703791|21.87369
20241208144803869|21.92822
20241208144903937|21.90097
20241208145004616|21.76468
20241208145104770|21.95551
20241208145204858|21.87369
20241208145304948|21.81918
20241208145405807|21.90097
20241208145505831|21.90097
20241208145605844|21.79196
20241208145705949|21.79196
20241208145806371|21.84647
20241208145906399|21.81918
20241208150006908|21.81918
20241208150106950|22.77438
20241208150207626|21.81918
20241208150307898|21.81918
20241208150407997|21.81918
20241208150508110|21.84647
20241208150608469|21.73746
20241208150708473|21.84647
20241208150808538|21.76468
20241208150908650|21.51953
20241208151008668|21.87369
20241208151108906|21.76468
20241208151208996|21.81918
20241208151309824|21.49231
20241208151409877|21.73746
20241208151510629|21.68295
20241208151610671|21.79196
20241208151710734|21.00247
20241208151810849|21.71021
20241208151911325|21.73746
20241208152011357|21.6557
20241208152111365|21.68295
20241208152211481|21.79196
20241208152311499|21.95551
20241208152411781|21.62848
20241208152511880|21.81918
20241208152611882|21.79196
20241208152711886|21.81918
20241208152811983|21.84647
20241208152911995|21.84647
20241208153012364|21.71021
20241208153112401|23.87033
20241208153212517|21.79196
20241208153312546|21.87369
20241208153412683|22.01001
20241208153512786|21.84647
20241208153612806|21.76468
20241208153712816|21.79196
20241208153812934|21.84647
20241208153913368|21.79196
20241208154013659|21.46512
20241208154113869|21.87369
20241208154213925|21.90097
20241208154313986|21.81918
20241208154414109|21.76468
20241208154514116|21.81918
20241208154614595|21.81918
20241208154714724|21.79196
20241208154814777|21.87369
20241208154914801|21.90097
20241208155014839|21.81918
20241208155114883|21.73746
20241208155214891|21.76468
20241208155315778|21.87369
20241208155415796|21.87369
20241208155515830|21.76468
20241208155615915|21.79196
20241208155715943|21.90097
20241208155816536|21.76468
20241208155916782|21.87369
20241208160016887|21.60123
20241208160116889|21.6557
20241208160216987|21.71021
20241208160317476|21.68295
20241208160417478|21.81918
20241208160517487|21.62848
20241208161157697|21.6557
20241208161257996|21.73746
20241208161358827|21.76468
20241208161458873|21.76468
20241208161558890|21.62848
20241208161658976|21.79196
20241208161759227|21.76468
20241208161859513|21.73746
20241208161959611|21.76468
20241208162059671|21.84647
20241208162159758|21.73746
20241208162259763|21.71021
20241208162359857|21.87369
20241208162459939|21.73746
20241208162559984|21.68295
20241208162700107|22.50116
20241208162800411|21.73746
20241208162900863|21.68295
20241208163000949|21.76468
20241208163101553|21.76468
20241208163201661|21.68295
20241208163301876|21.51953
20241208163401902|21.90097
20241208163501934|21.76468
20241208163601968|21.73746
20241208163702457|21.6557
20241208163802539|22.44656
20241208163902598|21.57401
20241208164002636|21.79196
20241208164102653|21.73746
20241208164202763|21.79196
20241208164302859|21.79196
20241208164402919|21.6557
20241208164503307|21.68295
20241208164603685|21.73746
20241208164703856|21.54678
20241208164803867|21.73746
20241208164903940|21.76468
20241208165003964|21.68295
20241208165104784|21.54678
20241208165204810|21.6557
20241208165304908|21.95551
20241208165404927|21.19293
20241208165504944|21.98276
20241208165605467|21.68295
20241208165705716|21.62848
20241208165805798|21.73746
20241208165905858|21.71021
20241208170005905|21.71021
20241208170105944|21.62848
20241208170205956|21.6557
20241208170306527|21.79196
20241208170407446|21.68295
20241208170507523|21.27454
20241208170607531|21.76468
20241208170707747|21.68295
20241208170807807|21.54678
20241208170907915|21.73746
20241208171007923|21.73746
20241208171107969|21.76468
20241208171208436|21.62848
20241208171308503|21.54678
20241208171408540|21.73746
20241208171508700|21.6557
20241208171608852|21.73746
20241208171708946|21.49231
20241208171808983|21.62848
20241208171909102|21.62848
20241208172009227|21.62848
20241208172109658|21.62848
20241208172209707|21.49231
20241208172309770|21.6557
20241208172409775|21.68295
20241208172509876|21.22012
20241208172609924|21.46512
20241208172710457|24.22772
20241208172810522|25.66415
20241208172910918|26.61057
20241208173010956|27.00211
20241208173110975|27.33871
20241208173211936|27.87347
20241208173311991|28.5809
20241208173412386|29.12158
20241208173512534|29.55051
20241208173612604|29.92368
20241208173712727|30.15402
20241208173812804|30.35605
20241208173912860|30.26941
20241208174012982|30.32718
20241208174113763|30.24057
20241208174213982|30.38495
20241208174314309|30.5585
20241208174414380|30.50064
20241208174514391|30.67444
20241208174614662|30.70343
20241208174714772|30.96481
20241208174814870|31.05212
20241208174914961|31.19778
20241208175014971|31.1395
20241208175115954|31.34372
20241208175216786|31.46066
20241208175316803|31.54843
20241208175416925|31.57776
20241208175517209|31.75366
20241208175617226|31.81238
20241208175717708|31.95941
20241208175817737|32.19513
20241208175917743|32.07715
20241208180018563|32.25415
20241208180118645|32.37234
20241208180218651|32.40192
20241208180318666|32.57962
20241208180418750|32.19513
20241208180518871|31.31448
20241208180618988|30.9357
20241208180719101|30.67444
20241208180819609|30.24057
20241208180919671|29.92368
20241208181019677|29.60782
20241208181120522|29.15018
20241208181740672|28.26907
20241208181840759|28.24078
20241208181940957|28.12762
20241208182040973|28.07111
20241208182141353|27.95813
20241208182241847|27.9299
20241208182341869|27.9299
20241208182442614|27.9299
20241208182542731|27.9299
20241208182642756|27.9299
20241208182742864|27.59171
20241208182842889|27.33871
20241208182942929|27.14221
20241208183042934|26.83417
20241208183143534|27.05811
20241208183243610|26.22012
20241208183343633|25.83075
20241208183443675|25.80295
20241208183543776|25.74744
20241208183643938|25.41467
20241208183743984|24.22772
20241208183844554|25.13788
20241208183944718|25.05496
20241208184044751|24.94443
20241208184145759|24.83395
20241208184245809|24.69601
20241208184345818|24.61328
20241208184445872|24.53058
20241208184545996|24.50305
20241208184646261|24.55817
20241208184746369|24.31027
20241208184846482|24.22772
20241208184946665|24.3378
20241208185046667|24.17267
20241208185146863|24.22772
20241208185246948|24.03522
20241208185347451|23.76053
20241208185447593|23.78799
20241208185547626|23.84286
20241208185647945|23.73306
20241208185747999|23.78799
20241208185848832|23.76053
20241208185948861|23.70563
20241208190048945|23.45877
20241208190148973|23.59586
20241208190249577|23.54102
20241208190349589|23.48618
20241208190449651|23.54102
20241208190549664|23.45877
20241208190649766|23.40396
20241208190749801|23.51361
20241208190849826|23.34915
20241208190949922|23.40396
20241208191049951|23.32175
20241208191149953|23.29437
20241208191249963|23.37653
20241208191350148|23.34915
20241208191450383|23.37653
20241208191550912|23.37653
20241208191650931|23.26694
20241208191751106|23.45877
20241208191851374|23.26694
20241208191951491|23.23956
20241208192051605|23.21216
20241208192151657|23.21216
20241208192251782|23.15744
20241208192351788|23.37653
20241208192451854|23.59586
20241208192551906|23.13004
20241208192652115|22.99319
20241208192752807|23.13004
20241208192852899|23.07532
20241208192952912|23.10269
20241208193053578|22.99319
20241208193153915|23.13004
20241208193253954|23.07532
20241208193354368|23.10269
20241208193454442|23.07532
20241208193554524|22.88382
20241208193654538|22.61044
20241208193754825|22.96585
20241208193854995|23.23956
20241208193955116|21.05685
20241208194055926|22.99319
20241208194155980|22.99319
20241208194256645|22.99319
20241208194356756|22.99319
20241208194456799|22.96585
20241208194556923|22.91116
20241208194657145|22.93848
20241208194757543|22.99319
20241208194857636|22.99319
20241208194957703|22.99319
20241208195057810|22.99319
20241208195157866|23.26694
20241208195257888|22.96585
20241208195357913|22.96585
20241208195458122|22.99319
20241208195558724|22.96585
20241208195658814|22.88382
20241208195759226|22.88382
20241208195859673|23.02057
20241208195959729|22.99319
20241208200059730|22.88382
20241208200159848|22.88382
20241208200259882|22.93848
20241208200359942|22.88382
20241208200459994|22.71976
20241208200600136|22.85645
20241208200700775|22.91116
20241208200800881|22.96585
20241208200900940|22.99319
20241208201000992|22.99319
20241208201101934|22.99319
20241208201201955|22.88382
20241208201301956|22.91116
20241208201402750|22.8291
20241208201502774|22.88382
20241208201602803|22.8291
20241208201702817|22.88382
20241208202009520|23.13004
20241208202109598|22.7471
20241208202209809|22.85645
20241208202309824|22.8291
20241208202410139|22.85645
20241208202510956|22.96585
20241208202610991|22.77438
20241208202711222|22.88382
20241208202811336|22.88382
20241208202911391|22.88382
20241208203011822|22.96585
20241208203111954|22.96585
20241208203211976|22.88382
20241208203312478|22.88382
20241208203412569|21.38342
20241208203512989|22.88382
20241208203613766|22.88382
20241208203713779|22.85645
20241208203813791|22.85645
20241208203913804|22.91116
20241208204013899|22.88382
20241208204113972|22.93848
20241208204214816|22.93848
20241208204314847|22.8291
20241208204414922|22.88382
20241208204515404|22.96585
20241208204615517|22.88382
20241208204715522|22.96585
20241208204815634|22.91116
20241208204915948|22.71976
20241208205015972|22.88382
20241208205116129|22.88382
20241208205216822|22.85645
20241208205316965|22.88382
20241208205417138|23.15744
20241208205517243|22.85645
20241208205617682|22.85645
20241208205717957|22.77438
20241208205818132|22.93848
20241208205918660|22.77438
20241208210018669|22.77438
20241208210118767|23.04794
20241208210218797|22.96585
20241208210319745|22.99319
20241208210419795|22.88382
20241208210519857|22.91116
20241208210619926|22.88382
20241208210720326|22.88382
20241208210820387|22.85645
20241208210920707|22.99319
20241208211020751|22.85645
20241208211120788|22.88382
20241208211220805|22.8291
20241208211320812|22.88382
20241208211420814|22.88382
20241208211520872|22.96585
20241208211620952|22.91116
20241208211721347|22.88382
20241208211821426|23.07532
20241208211921562|22.93848
20241208212021989|22.88382
20241208212121998|22.85645
20241208212222415|22.85645
20241208212322971|22.8291
20241208212422991|22.85645
20241208212523657|22.85645
20241208212623842|21.79196
20241208212723938|22.85645
20241208212823969|22.91116
20241208212924953|22.77438
20241208213024989|22.85645
20241208213125442|22.8291
20241208213225853|22.85645
20241208213325937|22.88382
20241208213425953|22.88382
20241208213525980|22.96585
20241208213626417|22.88382
20241208213726497|22.85645
20241208213826779|22.44656
20241208213926889|22.80173
20241208214026892|22.96585
20241208214127103|22.88382
20241208214227818|22.88382
20241208214328107|22.88382
20241208214428953|22.85645
20241208214528995|22.88382
20241208214629573|22.7471
20241208214729641|22.88382
20241208214829675|22.88382
20241208214929791|22.91116
20241208215029860|22.71976
20241208215129979|22.63779
20241208215230322|22.8291
20241208215330385|22.77438
20241208215430409|22.88382
20241208215530466|22.77438
20241208215630733|22.80173
20241208215731639|22.8291
20241208215831740|22.77438
20241208215931939|22.77438
20241208220032167|22.80173
20241208220132612|22.8291
20241208220232690|22.8291
20241208220332759|22.77438
20241208220432979|22.8291
20241208220533514|22.85645
20241208220633796|22.77438
20241208220733907|22.80173
20241208220833925|22.80173
20241208220934397|22.85645
20241208221034707|23.70563
20241208221134774|22.88382
20241208221234865|22.8291
20241208221334871|22.8291
20241208221434995|22.80173
20241208221535939|22.80173
20241208221636583|22.93848
20241208221736675|22.85645
20241208221836728|24.61328
20241208221936873|22.71976
20241208222616975|22.88382
20241208222717226|22.77438
20241208222817780|22.88382
20241208222917818|22.85645
20241208223017849|22.8291
20241208223117884|22.85645
20241208223217903|22.80173
20241208223318556|22.85645
20241208223418633|22.85645
20241208223518641|22.58313
20241208223618673|22.8291
20241208223718788|22.77438
20241208223818848|22.77438
20241208223918861|22.85645
20241208224018938|22.8291
20241208224119459|22.8291
20241208224219500|22.85645
20241208224319613|22.71976
20241208224419702|22.80173
20241208224519783|22.77438
20241208224619821|22.71976
20241208224719873|22.77438
20241208224819920|22.7471
20241208224919924|22.80173
20241208225020868|22.77438
20241208225120870|22.71976
20241208225220947|22.8291
20241208225321266|22.85645
20241208225421270|22.66507
20241208225521349|22.61044
20241208225621368|22.69244
20241208225721548|22.80173
20241208225822646|22.77438
20241208225922746|22.85645
20241208230022787|22.85645
20241208230122796|22.85645
20241208230222802|22.8291
20241208230322868|22.7471
20241208230422881|22.8291
20241208230522963|22.77438
20241208230623616|22.80173
20241208230723956|22.85645
20241208230824255|22.77438
20241208230924582|22.7471
20241208231024622|22.7471
20241208231124735|22.7471
20241208231224792|22.71976
20241208231324814|22.7471
20241208231424898|22.77438
20241208231524993|22.71976
20241208231625280|22.71976
20241208231725564|22.7471
20241208231825623|22.77438
20241208231925667|22.63779
20241208232025948|22.63779
20241208232125982|22.61044
20241208232226504|22.69244
20241208232326867|22.77438
20241208232426916|22.63779
20241208232526997|22.71976
20241208232627920|22.71976
20241208232727947|22.63779
20241208232828516|22.61044
20241208232928539|22.61044
20241208233028564|22.61044
20241208233128617|22.69244
20241208233229976|22.63779
20241208233330521|22.69244
20241208233430531|22.71976
20241208233530624|22.66507
20241208233630737|22.69244
20241208233730780|22.7471
20241208233830819|22.63779
20241208233930935|22.63779
20241208234030940|22.66507
20241208234130989|22.47388
20241208234231799|22.58313
20241208234331868|22.63779
20241208234431991|22.63779
20241208234532522|22.69244
20241208234632716|22.58313
20241208234732745|22.96585
20241208234832959|22.66507
20241208234933114|22.58313
20241208235033264|22.71976
20241208235133268|22.63779
20241208235233361|22.61044
20241208235333478|22.63779
20241208235433508|22.63779
20241208235533612|22.61044
20241208235633652|22.66507
20241208235733836|22.71976
20241208235833984|22.58313
20241208235934106|22.61044