20241209000034612|22.7471
20241209000134725|22.55582
20241209000234851|22.69244
20241209000334960|22.58313
20241209000435296|22.63779
20241209000535351|22.55582
20241209000635979|22.58313
20241209000735989|22.71976
20241209000836873|22.5285
20241209000936990|22.71976
20241209001037777|22.61044
20241209001137829|22.61044
20241209001237916|22.61044
20241209001337939|22.66507
20241209001438557|22.63779
20241209001538580|22.63779
20241209001638896|22.58313
20241209001738944|22.69244
20241209001838983|22.69244
20241209001939184|22.58313
20241209002039228|22.71976
20241209002139638|22.61044
20241209002239858|22.61044
20241209002339921|22.61044
20241209002439942|22.36469
20241209002540132|22.63779
20241209003647778|22.58313
20241209003758263|22.44656
20241209003858924|22.55582
20241209003958944|22.50116
20241209004058970|22.50116
20241209004159200|22.55582
20241209004259332|22.61044
20241209004359392|22.63779
20241209004459938|22.5285
20241209004559955|22.47388
20241209004659969|22.50116
20241209004800262|22.55582
20241209004900680|22.50116
20241209005000784|22.47388
20241209005100883|22.55582
20241209005200951|22.61044
20241209005300955|22.61044
20241209005400977|22.61044
20241209005501850|22.5285
20241209005601920|22.5285
20241209005701932|22.58313
20241209005801977|22.5285
20241209005901987|22.5285
20241209010002677|22.50116
20241209010102772|22.5285
20241209010202870|22.5285
20241209010303734|22.5285
20241209010403816|22.55582
20241209010503860|22.5285
20241209010603908|21.22012
20241209010703947|21.87369
20241209010803979|22.61044
20241209010903991|22.5285
20241209011004982|22.47388
20241209011105860|22.5285
20241209011205907|22.58313
20241209011305974|22.44656
20241209011405995|22.50116
20241209011506896|22.58313
20241209011606987|22.5285
20241209011707732|22.5285
20241209011807809|22.61044
20241209011907911|22.41925
20241209012007936|22.47388
20241209012107998|22.39197
20241209012208737|22.44656
20241209012308775|22.47388
20241209012408785|22.47388
20241209012508796|22.41925
20241209012608848|22.47388
20241209012708943|22.47388
20241209012809901|22.55582
20241209012909980|22.47388
20241209013010648|22.55582
20241209013111168|22.36469
20241209013211536|22.44656
20241209013311610|22.44656
20241209013411639|22.50116
20241209013511722|22.41925
20241209013611755|22.41925
20241209013712442|22.50116
20241209013812939|22.47388
20241209013913637|22.47388
20241209014013643|22.47388
20241209014113653|22.39197
20241209014213985|22.41925
20241209014314988|22.41925
20241209014415106|22.44656
20241209014515925|22.47388
20241209014615982|22.47388
20241209014716750|22.14636
20241209014817484|22.47388
20241209014917611|22.50116
20241209015017662|22.39197
20241209015117729|22.47388
20241209015217771|22.44656
20241209015317775|22.47388
20241209015417822|22.41925
20241209015517878|22.47388
20241209015617970|22.47388
20241209015718337|22.39197
20241209015818500|22.47388
20241209015918620|22.39197
20241209020018705|22.50116
20241209020118820|22.41925
20241209020218908|22.36469
20241209020318982|22.22821
20241209020419510|22.50116
20241209020519538|22.41925
20241209020619682|22.50116
20241209020719794|22.41925
20241209020819875|22.44656
20241209020919905|22.47388
20241209021019946|22.41925
20241209021119959|22.5285
20241209021220360|22.39197
20241209021320384|22.14636
20241209021420812|22.8291
20241209021520930|22.36469
20241209021620986|22.47388
20241209021721645|22.47388
20241209021821680|22.50116
20241209021921724|22.50116
20241209022022715|22.50116
20241209022122765|22.44656
20241209022222814|22.39197
20241209022322957|22.69244
20241209022422972|22.50116
20241209022523440|22.39197
20241209022623511|22.7471
20241209022723542|22.69244
20241209022823640|22.36469
20241209022923786|22.41925
20241209023023941|22.39197
20241209023123979|22.39197
20241209023224904|22.50116
20241209023325261|22.36469
20241209023425269|22.36469
20241209023525455|22.39197
20241209023625889|22.50116
20241209023901610|22.39197
20241209024001731|22.36469
20241209024101811|22.50116
20241209024201856|22.33737
20241209024301902|22.44656
20241209024402173|22.25549
20241209024502882|22.61044
20241209024603371|22.50116
20241209024703481|22.39197
20241209024803542|22.33737
20241209024903840|22.28281
20241209025003878|22.47388
20241209025103926|22.31006
20241209025204114|22.39197
20241209025304122|22.47388
20241209025404352|22.41925
20241209025504836|22.28281
20241209025604857|22.28281
20241209025704983|22.36469
20241209025805828|22.39197
20241209025905883|22.44656
20241209030005901|22.39197
20241209030106238|22.39197
20241209030206670|22.39197
20241209030306775|22.41925
20241209030406872|22.28281
20241209030506983|22.41925
20241209030607236|22.39197
20241209030707440|22.47388
20241209030807619|22.47388
20241209030907663|22.36469
20241209031007671|22.39197
20241209031107779|22.41925
20241209031207874|22.33737
20241209031307910|22.36469
20241209031407918|22.36469
20241209031508130|22.47388
20241209031608717|22.36469
20241209031708754|22.50116
20241209031808957|21.30173
20241209031909719|22.31006
20241209032009735|22.80173
20241209032109737|22.36469
20241209032209748|22.36469
20241209032309809|22.39197
20241209032409865|22.39197
20241209032509937|22.31006
20241209032609956|22.33737
20241209032710291|22.36469
20241209032810434|22.28281
20241209032910760|22.28281
20241209033010779|22.39197
20241209033110844|22.31006
20241209033210847|22.39197
20241209033310873|22.20093
20241209033410923|22.22821
20241209033511236|22.25549
20241209033611600|22.25549
20241209033711652|22.25549
20241209033811755|22.44656
20241209033924821|22.25549
20241209034024920|22.36469
20241209034124955|22.33737
20241209034225352|22.31006
20241209034325789|22.33737
20241209034425851|22.28281
20241209034525915|22.36469
20241209034625986|22.36469
20241209034726222|22.36469
20241209034826238|22.33737
20241209034926355|22.28281
20241209035026425|22.44656
20241209035126956|22.36469
20241209035227521|22.39197
20241209035327989|22.11908
20241209035428665|22.47388
20241209035528748|22.20093
20241209035628847|22.39197
20241209035728863|22.44656
20241209035828936|22.28281
20241209035929154|22.33737
20241209040029245|22.28281
20241209040129507|22.36469
20241209040229975|22.41925
20241209040330546|22.22821
20241209040430641|22.25549
20241209040530749|22.28281
20241209040630857|22.33737
20241209040730899|22.36469
20241209040830995|22.28281
20241209040931105|22.22821
20241209041031348|22.25549
20241209041131546|22.17365
20241209041231886|22.22821
20241209041331972|22.06454
20241209041432507|22.31006
20241209041532919|22.11908
20241209041632953|22.28281
20241209041733188|22.36469
20241209041833364|22.25549
20241209041933397|22.33737
20241209042033487|22.28281
20241209042133515|22.33737
20241209042233545|22.39197
20241209042333720|22.36469
20241209042434160|22.03726
20241209042534257|22.36469
20241209042634821|22.33737
20241209042734846|22.36469
20241209042834939|22.22821
20241209042935421|22.31006
20241209043035489|22.39197
20241209043135597|22.31006
20241209043235650|22.25549
20241209043335760|22.25549
20241209043435782|22.25549
20241209043535805|22.39197
20241209043635885|22.39197
20241209043735903|22.28281
20241209043835987|22.36469
20241209044339784|22.25549
20241209044440564|22.28281
20241209044540847|22.39197
20241209044640932|22.11908
20241209044740945|22.25549
20241209044840991|22.31006
20241209044941106|22.22821
20241209045041766|22.09183
20241209045141816|22.22821
20241209045241887|22.39197
20241209045341931|22.36469
20241209045442510|22.28281
20241209045542605|22.14636
20241209045642632|22.28281
20241209045742721|22.47388
20241209045842803|22.31006
20241209045942899|22.33737
20241209050042985|22.28281
20241209050143255|22.28281
20241209050243273|22.28281
20241209050343366|22.25549
20241209050443914|22.25549
20241209050543917|22.28281
20241209050644408|22.33737
20241209050744618|22.36469
20241209050844636|22.28281
20241209050944646|22.41925
20241209051045267|22.31006
20241209051145815|22.31006
20241209051245855|22.39197
20241209051345937|22.25549
20241209051445976|22.31006
20241209051546951|22.61044
20241209051647200|22.31006
20241209051747240|22.25549
20241209051847344|22.36469
20241209051947415|22.36469
20241209052047725|22.33737
20241209052147741|22.28281
20241209052247849|22.25549
20241209052347953|22.14636
20241209052448184|22.25549
20241209052548233|22.25549
20241209052648705|22.28281
20241209052748871|22.36469
20241209052848924|22.33737
20241209052949230|22.28281
20241209053049829|22.28281
20241209053149948|22.58313
20241209053250360|22.28281
20241209053350712|21.76468
20241209053451789|22.28281
20241209053551844|22.39197
20241209053651881|22.28281
20241209053751990|22.17365
20241209053852110|22.31006
20241209053952113|22.25549
20241209054052115|22.25549
20241209054152228|22.33737
20241209054252361|22.22821
20241209054352362|22.41925
20241209054452984|22.28281
20241209054553462|22.39197
20241209054653531|22.22821
20241209054753922|22.01001
20241209054853957|22.28281
20241209054954766|22.14636
20241209055054790|22.22821
20241209055154821|22.28281
20241209055254923|22.28281
20241209055354999|22.20093
20241209055455710|22.25549
20241209055555893|22.22821
20241209055655951|22.31006
20241209055756402|22.28281
20241209055856967|22.22821
20241209055957157|22.28281
20241209060057234|22.28281
20241209060157675|22.33737
20241209060258828|22.31006
20241209060358872|22.28281
20241209060458911|22.28281
20241209060558983|22.28281
20241209060659295|22.28281
20241209060759404|22.22821
20241209060859520|22.22821
20241209060959640|22.17365
20241209061059949|22.22821
20241209061200342|22.20093
20241209061300404|22.25549
20241209061400450|22.47388
20241209061500487|21.98276
20241209061600551|22.17365
20241209061700637|22.01001
20241209061800889|22.25549
20241209061900928|22.28281
20241209062001762|22.22821
20241209062101986|22.22821
20241209062202105|22.17365
20241209062302326|22.01001
20241209062402397|22.09183
20241209062502465|22.17365
20241209062602532|22.28281
20241209062702636|22.28281
20241209062802637|22.25549
20241209062902732|22.25549
20241209063002784|22.22821
20241209063102908|22.14636
20241209063202920|21.87369
20241209063302959|22.22821
20241209063402968|22.14636
20241209063502989|22.25549
20241209063603329|22.22821
20241209063703850|22.25549
20241209063803866|22.17365
20241209063903940|22.33737
20241209064004505|22.25549
20241209064104692|21.81918
20241209064205624|22.22821
20241209064305728|22.25549
20241209064629736|22.14636
20241209064730657|22.22821
20241209064830893|22.09183
20241209064930990|22.25549
20241209065031717|22.20093
20241209065131789|22.22821
20241209065231795|22.28281
20241209065331805|22.11908
20241209065431880|22.25549
20241209065531925|22.09183
20241209065631952|22.33737
20241209065732408|21.73746
20241209065832414|22.36469
20241209065932512|22.22821
20241209070032546|22.28281
20241209070132856|22.25549
20241209070232949|22.28281
20241209070333316|22.01001
20241209070433907|22.09183
20241209070533942|22.17365
20241209070634138|21.90097
20241209070734146|22.11908
20241209070834351|22.11908
20241209070934923|22.20093
20241209071035444|22.25549
20241209071135526|22.25549
20241209071235633|22.22821
20241209071335761|22.17365
20241209071435813|22.20093
20241209071535875|22.14636
20241209071635918|22.20093
20241209071736161|22.17365
20241209071836163|22.25549
20241209071936243|21.92822
20241209072036395|22.14636
20241209072137910|22.20093
20241209072237954|22.22821
20241209072338172|22.17365
20241209072438246|22.25549
20241209072538819|22.25549
20241209072638854|22.14636
20241209072738935|22.11908
20241209072838974|22.09183
20241209072939758|21.98276
20241209073039858|22.01001
20241209073139920|22.03726
20241209073240240|22.03726
20241209073340312|22.06454
20241209073440760|22.14636
20241209073540784|22.20093
20241209073640853|22.11908
20241209073740909|22.11908
20241209073840910|22.36469
20241209073940953|22.09183
20241209074041299|22.09183
20241209074141389|22.14636
20241209074241397|22.14636
20241209074342121|22.20093
20241209074442223|22.14636
20241209074542237|22.03726
20241209074642388|22.22821
20241209074742510|22.25549
20241209074842523|22.09183
20241209074942579|22.20093
20241209075042662|22.11908
20241209075142966|22.22821
20241209075243859|22.25549
20241209075343911|22.09183
20241209075443955|22.22821
20241209075543969|22.14636
20241209075643992|22.20093
20241209075744106|22.06454
20241209075844229|21.98276
20241209075944264|22.22821
20241209080044501|22.17365
20241209080144541|22.22821
20241209080244615|22.14636
20241209080344660|22.14636
20241209080444742|22.11908
20241209080544779|22.14636
20241209080644885|22.22821
20241209080744997|21.95551
20241209080845263|22.11908
20241209080945785|22.03726
20241209081045879|22.03726
20241209081145891|22.11908
20241209081245933|21.98276
20241209081345946|22.01001
20241209081446113|22.01001
20241209081546229|22.01001
20241209081647790|22.03726
20241209081747905|22.06454
20241209081847954|22.06454
20241209081948487|21.95551
20241209082048774|24.99966
20241209082149142|22.14636
20241209082249278|22.14636
20241209082349890|22.14636
20241209082449955|22.09183
20241209082550273|22.14636
20241209082650779|22.14636
20241209082750845|22.09183
20241209082850909|22.20093
20241209082950951|22.22821
20241209083050984|22.03726
20241209083150986|22.06454
20241209083251440|22.25549
20241209083351474|22.17365
20241209083451770|22.11908
20241209083551816|22.11908
20241209083651972|21.6557
20241209083752355|22.14636
20241209083852397|22.20093
20241209083952729|22.11908
20241209084052764|22.11908
20241209084152910|22.06454
20241209084253348|22.17365
20241209084353461|22.20093
20241209084453939|21.90097
20241209084554623|22.11908
20241209084857988|22.14636
20241209084958496|21.90097
20241209085058578|22.06454
20241209085158615|22.14636
20241209085258826|22.11908
20241209085358839|22.14636
20241209085458855|22.20093
20241209085558869|22.03726
20241209085658914|21.92822
20241209085758960|22.03726
20241209085859396|22.09183
20241209085959509|22.06454
20241209090059948|22.14636
20241209090159963|22.03726
20241209090300465|22.01001
20241209090400885|22.11908
20241209090500914|22.01001
20241209090600920|21.84647
20241209090700981|22.03726
20241209090801218|22.11908
20241209090901451|22.14636
20241209091001593|22.22821
20241209091101608|22.14636
20241209091201651|22.09183
20241209091301724|22.11908
20241209091401924|22.01001
20241209091502909|21.73746
20241209091602933|22.22821
20241209091703309|22.11908
20241209091803964|22.14636
20241209091904856|22.17365
20241209092004982|21.87369
20241209092104985|22.03726
20241209092205177|22.14636
20241209092305853|22.11908
20241209092405919|22.09183
20241209092505950|22.03726
20241209092606897|22.03726
20241209092706910|22.09183
20241209092806931|22.06454
20241209092907494|22.03726
20241209093007714|22.01001
20241209093107973|22.11908
20241209093207992|22.09183
20241209093308419|22.03726
20241209093408791|22.14636
20241209093508858|22.14636
20241209093608888|22.03726
20241209093708937|22.01001
20241209093809305|22.20093
20241209093909415|22.06454
20241209094010484|21.95551
20241209094110495|22.28281
20241209094210865|22.14636
20241209094310874|22.14636
20241209094410935|22.03726
20241209094510975|22.01001
20241209094611334|21.98276
20241209094711465|22.06454
20241209094811649|22.09183
20241209094911775|22.01001
20241209095011871|22.03726
20241209095111896|22.06454
20241209095211939|22.01001
20241209095311949|22.06454
20241209095412725|22.01001
20241209095512763|22.03726
20241209095612806|22.14636
20241209095712880|22.11908
20241209095812901|22.11908
20241209095913550|22.09183
20241209100013732|22.01001
20241209100113758|22.11908
20241209100213772|22.06454
20241209100313814|22.09183
20241209100413925|21.98276
20241209100514384|22.06454
20241209100615101|22.28281
20241209100715660|22.14636
20241209100815764|22.09183
20241209100915774|22.01001
20241209101015806|22.03726
20241209101115900|21.81918
20241209101215960|22.09183
20241209101315974|22.11908
20241209101416771|22.03726
20241209101516774|22.09183
20241209101616877|21.95551
20241209101716934|22.03726
20241209101817121|22.03726
20241209101917697|22.03726
20241209102017769|22.14636
20241209102117873|22.09183
20241209102217911|22.14636
20241209102318350|22.01001
20241209102418360|20.40442
20241209102518938|22.06454
20241209102619517|22.17365
20241209102719924|22.11908
20241209102821289|22.09183
20241209102921618|22.01001
20241209103021659|22.14636
20241209103121670|22.03726
20241209103221672|21.73746
20241209103321724|22.11908
20241209103421769|22.25549
20241209103521795|22.03726
20241209103622408|22.03726
20241209103722478|22.03726
20241209103822498|23.54102
20241209103922515|21.79196
20241209104022608|22.14636
20241209104122623|22.11908
20241209104222632|22.09183
20241209104322646|22.09183
20241209104422742|22.01001
20241209104522783|22.01001
20241209104622798|21.92822
20241209104722858|22.14636
20241209104822982|22.11908
20241209105811554|22.03726
20241209105911703|21.98276
20241209110011733|21.98276
20241209110111746|22.09183
20241209110211786|22.03726
20241209110311887|22.11908
20241209110411914|22.01001
20241209110511986|22.01001
20241209110612223|22.03726
20241209110712235|21.73746
20241209110812792|22.14636
20241209110912846|22.03726
20241209111012855|22.01001
20241209111112915|22.03726
20241209111212932|22.09183
20241209111313822|22.01001
20241209111413900|22.11908
20241209111513949|21.87369
20241209111614442|22.01001
20241209111714944|22.01001
20241209111815442|22.01001
20241209111915604|22.03726
20241209112015643|22.09183
20241209112115755|22.03726
20241209112215776|21.98276
20241209112315857|21.98276
20241209112416441|22.01001
20241209112516995|22.01001
20241209112617785|22.03726
20241209112717865|21.95551
20241209112817914|22.01001
20241209112917996|21.90097
20241209113018965|21.90097
20241209113119284|21.98276
20241209113219546|21.87369
20241209113319620|21.95551
20241209113419658|21.81918
20241209113519695|21.87369
20241209113619791|21.98276
20241209113719855|22.01001
20241209113819893|21.98276
20241209113919907|21.76468
20241209114021413|22.03726
20241209114121455|21.98276
20241209114221516|22.03726
20241209114321596|21.95551
20241209114421908|21.98276
20241209114521977|22.01001
20241209114622625|22.17365
20241209114722815|22.01001
20241209114822905|22.28281
20241209114922949|21.90097
20241209115023319|21.98276
20241209115123864|22.01001
20241209115223877|21.02966
20241209115323898|22.14636
20241209115423998|21.92822
20241209115524485|23.51361
20241209115624608|21.98276
20241209115724981|21.90097
20241209115825851|21.98276
20241209115925877|21.98276
20241209120025881|22.03726
20241209120126510|21.98276
20241209120226928|21.95551
20241209120326973|22.01001
20241209120427669|21.95551
20241209120527909|21.87369
20241209120627952|21.98276
20241209120728299|21.98276
20241209120828663|21.98276
20241209120928667|21.92822
20241209121028725|22.01001
20241209121128990|21.87369
20241209121229728|21.98276
20241209121329781|21.73746
20241209121429824|21.79196
20241209121529937|21.98276
20241209121630279|21.98276
20241209121730388|22.01001
20241209121830488|21.79196
20241209121930964|22.06454
20241209122031439|22.03726
20241209122131531|22.01001
20241209122231707|22.03726
20241209122331751|21.95551
20241209122431796|21.98276
20241209122531867|21.95551
20241209122631929|22.01001
20241209122731968|22.01001
20241209122832987|21.84647
20241209122933776|22.01001
20241209123033834|22.01001
20241209123133923|22.03726
20241209123233937|22.03726
20241209123334277|22.17365
20241209123434384|22.11908
20241209123534477|22.01001
20241209123634510|22.11908
20241209123734518|22.03726
20241209123834734|21.90097
20241209123934802|21.90097
20241209124034923|22.03726
20241209124135124|22.14636
20241209124235341|22.01001
20241209124335482|21.95551
20241209124435544|21.98276
20241209124536137|22.01001
20241209124636720|20.21423
20241209124736733|21.98276
20241209124836774|22.03726
20241209124936882|21.98276
20241209125036921|22.06454
20241209125136997|21.98276
20241209125237561|22.01001
20241209125338516|22.03726
20241209125438518|21.87369
20241209125538534|21.98276
20241209125638778|21.87369
20241209125738908|21.98276
20241209125925968|22.03726
20241209130026285|21.98276
20241209130126388|21.95551
20241209130226871|21.90097
20241209130326895|21.98276
20241209130426942|22.03726
20241209130526960|22.01001
20241209130627287|21.90097
20241209130727291|21.98276
20241209130827999|21.98276
20241209130928640|22.03726
20241209131028678|22.28281
20241209131128690|21.92822
20241209131228767|21.92822
20241209131328773|22.03726
20241209131428877|21.87369
20241209131528906|21.98276
20241209131628993|22.03726
20241209131729558|21.92822
20241209131829956|21.92822
20241209131930616|22.01001
20241209132030738|22.01001
20241209132130788|21.92822
20241209132230800|21.90097
20241209132330903|21.98276
20241209132430904|21.90097
20241209132530972|21.87369
20241209132630989|22.01001
20241209132731104|21.92822
20241209132831569|21.90097
20241209132931847|21.98276
20241209133031942|21.90097
20241209133131987|21.98276
20241209133232106|21.92822
20241209133332656|21.87369
20241209133432764|21.87369
20241209133532854|21.95551
20241209133632886|21.54678
20241209133732999|21.76468
20241209133833930|21.81918
20241209133933972|21.73746
20241209134034229|21.87369
20241209134134504|21.87369
20241209134234616|21.95551
20241209134334694|21.90097
20241209134434749|21.87369
20241209134534853|21.79196
20241209134634951|21.92822
20241209134735400|21.92822
20241209134835520|21.90097
20241209134935924|21.81918
20241209135035988|21.90097
20241209135136458|21.90097
20241209135236529|21.68295
20241209135336879|21.79196
20241209135436920|21.81918
20241209135536976|21.87369
20241209135636980|21.79196
20241209135736994|21.79196
20241209135837979|21.87369
20241209135938464|21.79196
20241209140038939|21.90097
20241209140138971|21.87369
20241209140239943|21.81918
20241209140340297|21.87369
20241209140440841|21.87369
20241209140540853|21.84647
20241209140640950|21.92822
20241209140741759|21.81918
20241209140841798|21.79196
20241209140941862|21.87369
20241209141041879|21.87369
20241209141141920|21.79196
20241209141242490|21.87369
20241209141342982|21.90097
20241209141443337|21.81918
20241209141543399|21.98276
20241209141643695|21.87369
20241209141743795|21.90097
20241209141843876|21.90097
20241209141943878|21.79196
20241209142043916|21.84647
20241209142144315|21.92822
20241209142244350|21.81918
20241209142344475|21.90097
20241209142444483|21.98276
20241209142544523|21.79196
20241209142644527|21.87369
20241209142744625|21.84647
20241209142844943|21.87369
20241209142945786|21.87369
20241209143045907|21.76468
20241209143145929|21.87369
20241209143245985|21.84647
20241209143345987|21.79196
20241209143446540|21.90097
20241209143546625|21.84647
20241209143646633|21.95551
20241209143746901|21.87369
20241209143846926|21.87369
20241209143946979|21.81918
20241209144046987|21.81918
20241209144147883|22.06454
20241209144247938|21.87369
20241209144347952|21.79196
20241209144448202|21.87369
20241209144548258|21.87369
20241209144648269|21.90097
20241209144748983|21.90097
20241209144849131|21.87369
20241209144949515|21.84647
20241209145049542|21.81918
20241209145149610|21.98276
20241209145249625|21.90097
20241209145349745|21.87369
20241209145449847|21.76468
20241209145549877|21.90097
20241209145649896|21.79196
20241209145749978|21.90097
20241209145850811|21.87369
20241209150655692|21.79196
20241209150756612|21.79196
20241209150856658|21.90097
20241209150956780|21.87369
20241209151056994|21.95551
20241209151157730|21.87369
20241209151257769|21.79196
20241209151357851|21.90097
20241209151457865|21.92822
20241209151557970|21.90097
20241209151658160|21.87369
20241209151758823|21.90097
20241209151859177|21.90097
20241209151959277|21.98276
20241209152059368|21.84647
20241209152159768|21.84647
20241209152259859|21.98276
20241209152359926|20.97531
20241209152459927|21.95551
20241209152600308|22.01001
20241209152700388|22.01001
20241209152800650|21.98276
20241209152900668|21.90097
20241209153000961|21.95551
20241209153101674|22.06454
20241209153201720|21.92822
20241209153301722|21.92822
20241209153401795|22.01001
20241209153501890|22.01001
20241209153601982|21.95551
20241209153702103|22.03726
20241209153802599|22.01001
20241209153902656|22.01001
20241209154002691|22.03726
20241209154102748|21.87369
20241209154202801|22.03726
20241209154302991|21.98276
20241209154403492|21.90097
20241209154503610|22.03726
20241209154603717|22.01001
20241209154703779|21.98276
20241209154803887|22.03726
20241209154903954|22.06454
20241209155004281|22.01001
20241209155104392|22.03726
20241209155204738|22.09183
20241209155304765|22.03726
20241209155404856|22.14636
20241209155504883|22.06454
20241209155604947|22.28281
20241209155704967|22.11908
20241209155804992|22.11908
20241209155905319|22.03726
20241209160005518|22.11908
20241209160105525|22.28281
20241209160205544|21.98276
20241209160305547|21.95551
20241209160405991|22.06454
20241209160506245|22.14636
20241209160606417|24.22772
20241209160706686|22.11908
20241209160806804|22.09183
20241209160906855|22.06454
20241209161006859|22.03726
20241209161106949|22.20093
20241209161207392|22.14636
20241209161307704|22.22821
20241209161407811|22.11908
20241209161508511|22.06454
20241209161608630|22.14636
20241209161708746|22.09183
20241209161808937|22.20093
20241209161909592|20.97531
20241209162009619|22.14636
20241209162109733|22.11908
20241209162209789|22.20093
20241209162310264|22.22821
20241209162410276|22.14636
20241209162510554|22.06454
20241209162610599|22.22821
20241209162710616|22.14636
20241209162810636|22.06454
20241209162910732|22.11908
20241209163010780|22.11908
20241209163110817|22.01001
20241209163210923|21.98276
20241209163311266|24.2002
20241209163411389|22.11908
20241209163511993|22.17365
20241209163612739|22.28281
20241209163712797|22.22821
20241209163812877|22.22821
20241209163912954|22.22821
20241209164012980|22.06454
20241209164113513|22.20093
20241209164213825|22.14636
20241209164313915|22.09183
20241209164414202|22.17365
20241209164515241|22.14636
20241209164615243|22.17365
20241209164715833|22.14636
20241209164815864|22.11908
20241209164915905|22.14636
20241209165015934|22.11908
20241209165116525|22.09183
20241209165216753|22.22821
20241209165316801|22.22821
20241209165416883|22.20093
20241209165516949|22.17365
20241209165616980|22.25549
20241209165717987|21.81918
20241209165818585|22.03726
20241209165918716|21.90097
20241209170018838|22.17365
20241209170118953|22.14636
20241209170219921|22.14636
20241209170319996|22.14636
20241209170420325|22.14636
20241209170520381|22.09183
20241209170620410|22.20093
20241209170807234|21.87369
20241209170907987|22.25549
20241209171008661|22.03726
20241209171108952|22.03726
20241209171208981|22.06454
20241209171309130|22.09183
20241209171409684|22.06454
20241209171509722|22.11908
20241209171609820|22.11908
20241209171710497|22.11908
20241209171810670|22.01001
20241209171910981|22.28281
20241209172011779|22.09183
20241209172111816|22.03726
20241209172211826|22.09183
20241209172311934|22.11908
20241209172411992|22.11908
20241209172512310|22.14636
20241209172612398|22.03726
20241209172712511|22.03726
20241209172812625|22.01001
20241209172912721|21.92822
20241209173012791|22.06454
20241209173113904|20.26859
20241209173213940|22.03726
20241209173313992|22.11908
20241209173414111|22.06454
20241209173514972|22.14636
20241209173615147|22.06454
20241209173715260|22.25549
20241209173815264|22.01001
20241209173915807|22.01001
20241209174015908|21.98276
20241209174115944|22.06454
20241209174216635|22.01001
20241209174316734|22.03726
20241209174416758|22.01001
20241209174516769|22.09183
20241209174616851|22.03726
20241209174716909|22.01001
20241209174817756|22.03726
20241209174917849|21.98276
20241209175017941|22.01001
20241209175117990|22.06454
20241209175218134|22.03726
20241209175318151|21.22012
20241209175418236|22.01001
20241209175518394|21.98276
20241209175618663|21.92822
20241209175718919|22.01001
20241209175818950|21.95551
20241209175919405|21.95551
20241209180019509|21.92822
20241209180119528|22.01001
20241209180219844|21.92822
20241209180319893|21.92822
20241209180419990|21.98276
20241209180520492|21.95551
20241209180620516|21.98276
20241209180720521|21.95551
20241209180820537|21.92822
20241209180920661|21.98276
20241209181020958|22.01001
20241209181121413|21.90097
20241209181221951|21.92822
20241209181321970|20.54028
20241209181422249|21.98276
20241209181522371|22.01001
20241209181622477|21.81918
20241209181722952|21.90097
20241209181823376|21.95551
20241209181923789|21.90097
20241209182023820|22.01001
20241209182123874|21.90097
20241209182224273|21.90097
20241209182324890|21.98276
20241209182425445|22.01001
20241209182525483|21.87369
20241209182625543|21.92822
20241209182725596|21.95551
20241209182825607|21.73746
20241209182925892|21.95551
20241209183026139|21.98276
20241209183126630|21.87369
20241209183226660|21.90097
20241209183326760|21.90097
20241209183426881|21.84647
20241209183526921|21.92822
20241209183626961|21.81918
20241209183727311|21.90097
20241209183827787|21.87369
20241209183927904|21.90097
20241209184027910|21.87369
20241209184127959|21.84647
20241209184228562|21.79196
20241209184328601|21.95551
20241209184428667|21.87369
20241209184528722|21.87369
20241209184628850|21.92822
20241209184728860|21.41064
20241209184828968|21.79196
20241209184929167|21.87369
20241209185029511|21.92822
20241209185129627|22.50116
20241209185229757|21.79196
20241209185329768|21.79196
20241209185429798|21.81918
20241209185529842|21.87369
20241209185629927|21.79196
20241209185730512|21.79196
20241209185830704|21.90097
20241209185930992|21.84647
20241209190031116|21.81918
20241209190131226|21.73746
20241209190231847|21.81918
20241209190331924|21.98276
20241209190432302|21.76468
20241209190532390|21.81918
20241209190632528|21.87369
20241209190732546|21.76468
20241209190926288|21.76468
20241209191026348|21.79196
20241209191126367|21.87369
20241209191226493|22.99319
20241209191326597|21.79196
20241209191426675|21.76468
20241209191526681|21.79196
20241209191626725|21.71021
20241209191726844|21.90097
20241209191826890|21.73746
20241209191927225|22.14636
20241209192027234|21.79196
20241209192127925|21.92822
20241209192228441|21.76468
20241209192328485|21.90097
20241209192428524|21.73746
20241209192528605|21.76468
20241209192628651|21.87369
20241209192728775|21.92822
20241209192828782|21.79196
20241209192928903|21.81918
20241209193028978|21.71021
20241209193128981|21.71021
20241209193229179|21.79196
20241209193329265|21.73746
20241209193429267|21.71021
20241209193529363|21.84647
20241209193630159|21.73746
20241209193730304|21.73746
20241209193830912|21.76468
20241209193930951|21.79196
20241209194031314|21.73746
20241209194131384|21.76468
20241209194231494|21.68295
20241209194331940|21.68295
20241209194431944|21.73746
20241209194531969|21.76468
20241209194632841|21.68295
20241209194732948|21.76468
20241209194832955|21.6557
20241209194932976|21.73746
20241209195033823|21.6557
20241209195133851|21.73746
20241209195233883|21.73746
20241209195333985|21.6557
20241209195434101|21.71021
20241209195534843|21.68295
20241209195634921|21.62848
20241209195735303|21.62848
20241209195835348|21.6557
20241209195935918|21.76468
20241209200035957|22.7471
20241209200136376|21.6557
20241209200236554|21.6557
20241209200336668|21.73746
20241209200436741|21.73746
20241209200536776|21.6557
20241209200636947|21.6557
20241209200737155|21.6557
20241209200837261|21.68295
20241209200937392|21.6557
20241209201037628|21.73746
20241209201137663|21.6557
20241209201237768|21.71021
20241209201338299|21.6557
20241209201438405|21.62848
20241209201538507|21.6557
20241209201638511|21.57401
20241209201738516|21.68295
20241209201838539|21.6557
20241209201938631|21.60123
20241209202038735|21.6557
20241209202138773|21.6557
20241209202238857|21.60123
20241209202338866|21.68295
20241209202438994|21.76468
20241209202539478|21.57401
20241209202639509|21.51953
20241209202740245|21.73746
20241209202840442|21.60123
20241209202940481|21.60123
20241209203040697|21.57401
20241209203140740|21.57401
20241209203240787|21.62848
20241209203340817|21.73746
20241209203440903|21.73746
20241209203540923|21.51953
20241209203640989|21.6557
20241209203741765|21.54678
20241209203842733|21.54678
20241209203942980|21.60123
20241209204043593|21.54678
20241209204143618|21.51953
20241209204243740|21.6557
20241209204343799|21.6557
20241209204443855|21.62848
20241209204543891|21.60123
20241209204644171|21.57401
20241209204744247|21.62848
20241209204844607|21.62848
20241209204944650|21.51953
20241209205044936|21.60123
20241209205145176|21.54678
20241209205245539|21.57401
20241209205345608|21.54678
20241209205445611|21.60123
20241209205545879|20.86652
20241209205645993|21.62848
20241209205746109|21.60123
20241209205846113|21.62848
20241209205946794|21.60123
20241209210046870|21.71021
20241209210146877|21.51953
20241209210246982|21.51953
20241209210347547|21.62848
20241209210447563|21.60123
20241209210547657|21.71021
20241209210647775|21.54678
20241209210747878|21.62848
20241209210848427|21.60123
20241209211820580|21.49231
20241209211920613|21.57401
20241209212020680|21.54678
20241209212120764|21.68295
20241209212220809|21.51953
20241209212320818|21.51953
20241209212420853|21.51953
20241209212520916|21.62848
20241209212620921|21.71021
20241209212721952|21.54678
20241209212822122|21.54678
20241209212922952|21.49231
20241209213023236|21.57401
20241209213123239|21.73746
20241209213223267|21.57401
20241209213323348|21.49231
20241209213423364|21.49231
20241209213523479|21.49231
20241209213624361|21.57401
20241209213724399|21.54678
20241209213824482|21.51953
20241209213925117|21.51953
20241209214025598|21.54678
20241209214125728|21.57401
20241209214225770|21.51953
20241209214325779|21.54678
20241209214425812|21.54678
20241209214525856|21.51953
20241209214625942|21.57401
20241209214725964|21.51953
20241209214826192|20.67618
20241209214926640|21.51953
20241209215026799|23.67816
20241209215126864|21.49231
20241209215226870|21.16568
20241209215326916|21.54678
20241209215427341|21.49231
20241209215527714|21.49231
20241209215627894|21.51953
20241209215727917|21.62848
20241209215827972|24.11768
20241209215928912|21.51953
20241209220029193|21.49231
20241209220129877|21.4379
20241209220229931|21.57401
20241209220330229|21.49231
20241209220430745|21.4379
20241209220530815|21.49231
20241209220630921|21.46512
20241209220730953|21.49231
20241209220831471|21.30173
20241209220931510|21.46512
20241209221031893|21.62848
20241209221131968|21.57401
20241209221232631|21.51953
20241209221332654|21.51953
20241209221432959|21.73746
20241209221533832|21.51953
20241209221633968|21.41064
20241209221734174|21.49231
20241209221834347|21.41064
20241209221934392|21.46512
20241209222034765|21.51953
20241209222134871|21.46512
20241209222234895|21.51953
20241209222334973|21.49231
20241209222436210|21.49231
20241209222536597|22.22821
20241209222636662|21.49231
20241209222736683|21.54678
20241209222836684|21.51953
20241209222936756|21.51953
20241209223037266|21.41064
20241209223137648|21.57401
20241209223237673|21.46512
20241209223337683|21.38342
20241209223437783|21.41064
20241209223537883|21.46512
20241209223637971|21.49231
20241209223738398|21.49231
20241209223838514|21.32898
20241209223938543|21.51953
20241209224038611|21.46512
20241209224138616|21.54678
20241209224238901|21.51953
20241209224339456|21.49231
20241209224439539|21.35617
20241209224539562|21.41064
20241209224639610|21.49231
20241209224739652|21.46512
20241209224839672|21.49231
20241209224939778|21.46512
20241209225040272|21.49231
20241209225140585|21.60123
20241209225240848|21.49231
20241209225340930|21.49231
20241209225440975|21.54678
20241209225541703|21.41064
20241209225641731|21.41064
20241209225741816|21.51953
20241209225842268|21.49231
20241209225942733|20.62183
20241209230042813|21.38342
20241209230142917|21.49231
20241209230242945|21.6557
20241209230343369|21.51953
20241209230443876|21.24731
20241209230543993|21.49231
20241209230644810|21.51953
20241209230744932|21.49231
20241209230845193|21.51953
20241209230945561|21.41064
20241209231045615|21.51953
20241209231145652|21.46512
20241209231245740|21.4379
20241209231345967|21.54678
20241209231446496|21.90097
20241209231546615|21.41064
20241209231646723|21.54678
20241209231746732|21.46512
20241209231912645|21.41064
20241209232012672|21.41064
20241209232112781|21.68295
20241209232212794|21.51953
20241209232312870|21.46512
20241209232412876|21.30173
20241209232512952|21.49231
20241209232613583|21.51953
20241209232713587|21.30173
20241209232813666|21.38342
20241209232913704|21.38342
20241209233013805|22.03726
20241209233113814|21.46512
20241209233213921|21.41064
20241209233314213|21.51953
20241209233414894|21.41064
20241209233514929|21.41064
20241209233614942|21.46512
20241209233714984|21.46512
20241209233815643|21.41064
20241209233915741|21.41064
20241209234016363|21.38342
20241209234116583|21.38342
20241209234216679|21.4379
20241209234317300|21.38342
20241209234417399|21.38342
20241209234517475|21.76468
20241209234617536|21.30173
20241209234717684|21.32898
20241209234817864|21.32898
20241209234917981|21.30173
20241209235018980|21.38342
20241209235119397|21.30173
20241209235219470|21.30173
20241209235319717|21.41064
20241209235419981|21.41064
20241209235520104|21.4379
20241209235620511|21.38342
20241209235720604|21.49231
20241209235820854|21.41064
20241209235920862|21.49231