20241210000020876|21.51953
20241210000120973|21.41064
20241210000221484|21.4379
20241210000321523|21.46512
20241210000421545|21.41064
20241210000521647|21.51953
20241210000621737|21.38342
20241210000721813|21.49231
20241210000821867|21.38342
20241210000921935|21.57401
20241210001021959|21.49231
20241210001122701|21.4379
20241210001222804|21.51953
20241210001322835|21.46512
20241210001422932|21.51953
20241210001522995|21.54678
20241210001623577|21.49231
20241210001723900|21.49231
20241210001823979|21.4379
20241210001924575|21.49231
20241210002024653|21.46512
20241210002124671|21.05685
20241210002224749|21.49231
20241210002324793|21.49231
20241210002424855|21.51953
20241210002524887|21.57401
20241210002624931|21.38342
20241210002724956|21.73746
20241210002825333|21.49231
20241210002925825|21.57401
20241210003026448|21.41064
20241210003126539|21.41064
20241210003226641|21.46512
20241210003327424|22.5285
20241210003427601|21.4379
20241210003527865|21.49231
20241210003627935|21.49231
20241210003727995|21.41064
20241210003828111|21.38342
20241210003928818|21.4379
20241210004028891|21.49231
20241210004129558|21.24731
20241210004229916|21.19293
20241210004329985|21.38342
20241210004430763|21.27454
20241210004530811|21.27454
20241210004630915|21.27454
20241210004730998|21.30173
20241210004831604|21.30173
20241210004931703|21.30173
20241210005031755|21.27454
20241210005131781|21.30173
20241210005231814|21.35617
20241210005331895|21.41064
20241210005431942|21.38342
20241210005531978|21.30173
20241210005632232|21.4379
20241210005732373|21.51953
20241210005832495|21.4379
20241210005932534|21.51953
20241210010032621|21.49231
20241210010132728|21.22012
20241210010232779|21.49231
20241210010332928|21.41064
20241210010433227|21.49231
20241210010533310|21.6557
20241210010633402|21.49231
20241210010733835|21.76468
20241210010833920|21.54678
20241210010934298|21.49231
20241210011034912|21.46512
20241210011134928|21.51953
20241210011234942|21.54678
20241210011334963|21.49231
20241210011434994|21.57401
20241210011535644|21.51953
20241210011635793|21.51953
20241210011735894|21.46512
20241210011835939|21.51953
20241210012113834|21.51953
20241210012221449|21.30173
20241210012321573|21.57401
20241210012421627|21.60123
20241210012521674|21.49231
20241210012621706|21.51953
20241210012721905|21.49231
20241210012821969|21.62848
20241210012921991|21.62848
20241210013022876|21.51953
20241210013122896|21.57401
20241210013222938|21.60123
20241210013323563|21.57401
20241210013423635|21.49231
20241210013523683|21.62848
20241210013623780|21.54678
20241210013723858|21.51953
20241210013823875|21.57401
20241210013924505|21.54678
20241210014024597|21.68295
20241210014124651|21.51953
20241210014224730|21.60123
20241210014324808|21.54678
20241210014424846|21.51953
20241210014524893|21.54678
20241210014624940|21.51953
20241210014725390|21.62848
20241210014825490|21.54678
20241210014925529|21.51953
20241210015025546|21.4379
20241210015125627|21.49231
20241210015225880|21.51953
20241210015325954|21.54678
20241210015426144|21.60123
20241210015526586|21.49231
20241210015626665|21.60123
20241210015726778|21.51953
20241210015826792|21.54678
20241210015926793|21.51953
20241210020026849|21.54678
20241210020126911|21.54678
20241210020227914|21.51953
20241210020327944|21.57401
20241210020427954|21.62848
20241210020528290|21.54678
20241210020628351|21.49231
20241210020728357|21.60123
20241210020828461|21.49231
20241210020928699|21.62848
20241210021028804|21.49231
20241210021128919|21.60123
20241210021228959|21.4379
20241210021329801|21.49231
20241210021429896|21.54678
20241210021530196|21.08408
20241210021630866|21.62848
20241210021730952|21.57401
20241210021830960|21.51953
20241210021930995|21.57401
20241210022031738|21.60123
20241210022131909|21.51953
20241210022231947|21.51953
20241210022332546|21.51953
20241210022432658|21.51953
20241210022532674|21.62848
20241210022632748|21.51953
20241210022732858|21.51953
20241210022832893|21.62848
20241210022933197|21.54678
20241210023033585|21.62848
20241210023133609|21.62848
20241210023233649|21.38342
20241210023333746|21.41064
20241210023433931|21.49231
20241210023533988|21.49231
20241210023633992|21.4379
20241210023734327|21.54678
20241210023834754|21.81918
20241210023934859|21.84647
20241210024034915|21.46512
20241210024134923|21.46512
20241210024234928|21.51953
20241210024334960|21.46512
20241210024435531|21.30173
20241210024535607|21.49231
20241210024635652|21.32898
20241210024735678|21.54678
20241210024836508|21.57401
20241210024936599|21.73746
20241210025036667|21.4379
20241210025136692|21.57401
20241210025236845|21.49231
20241210025336904|21.51953
20241210025437256|21.60123
20241210025537947|21.57401
20241210025638972|21.60123
20241210025738987|21.51953
20241210025839115|21.49231
20241210025939580|21.51953
20241210030039646|21.51953
20241210030139871|21.51953
20241210030239919|21.51953
20241210030339945|21.54678
20241210030440444|21.46512
20241210030540507|21.54678
20241210030640677|21.51953
20241210030741775|21.57401
20241210030841851|21.54678
20241210030941969|21.54678
20241210031042830|21.49231
20241210031142937|21.62848
20241210031242993|21.49231
20241210031343110|21.49231
20241210031443251|21.27454
20241210031543710|21.6557
20241210031643758|21.57401
20241210031743794|21.41064
20241210031844818|21.6557
20241210031944905|21.46512
20241210032044939|21.90097
20241210033544283|21.46512
20241210033644559|21.49231
20241210033744657|21.51953
20241210033844824|21.51953
20241210033944875|21.46512
20241210034045230|21.49231
20241210034145495|21.4379
20241210034245831|21.46512
20241210034345918|21.51953
20241210034445995|21.49231
20241210034546340|21.46512
20241210034646873|21.51953
20241210034746941|21.4379
20241210034847448|21.49231
20241210034947491|21.49231
20241210035047819|21.54678
20241210035147930|21.46512
20241210035248233|21.49231
20241210035348262|21.49231
20241210035448476|21.60123
20241210035548799|21.30173
20241210035648907|21.49231
20241210035748929|21.41064
20241210035848977|21.38342
20241210035949554|21.49231
20241210040049633|21.49231
20241210040149727|21.38342
20241210040249735|21.49231
20241210040349796|21.4379
20241210040449797|21.46512
20241210040549811|21.41064
20241210040649875|21.49231
20241210040749930|21.49231
20241210040849971|21.49231
20241210040950758|21.38342
20241210041050878|21.51953
20241210041150897|23.13004
20241210041251147|21.49231
20241210041351944|21.41064
20241210041451987|21.32898
20241210041552874|21.38342
20241210041653120|21.41064
20241210041753487|21.41064
20241210041853528|21.41064
20241210041953532|21.54678
20241210042053608|21.41064
20241210042153639|21.35617
20241210042253760|21.38342
20241210042353823|21.38342
20241210042453975|21.38342
20241210042554177|21.46512
20241210042654660|21.38342
20241210042754840|21.38342
20241210042854868|21.46512
20241210042954976|21.27454
20241210043055957|21.4379
20241210043155963|21.38342
20241210043256202|21.27454
20241210043356266|21.30173
20241210043456758|21.4379
20241210043556871|21.38342
20241210043656886|21.41064
20241210043756887|21.38342
20241210043856915|21.02966
20241210043957670|21.49231
20241210044057733|20.54028
20241210044157792|21.38342
20241210044257871|21.54678
20241210044357882|21.30173
20241210044457891|21.30173
20241210044559287|21.41064
20241210044659351|21.30173
20241210044759613|21.32898
20241210044859739|21.32898
20241210044959759|21.35617
20241210045059853|21.30173
20241210045159922|21.41064
20241210045300154|21.38342
20241210045400604|21.32898
20241210045500814|21.4379
20241210045600846|21.32898
20241210045700856|21.4379
20241210045800907|21.35617
20241210045900958|21.27454
20241210050001360|21.41064
20241210050101656|21.32898
20241210050201779|21.38342
20241210050301981|21.38342
20241210050401996|21.35617
20241210050502724|21.27454
20241210050602882|21.24731
20241210050702903|21.46512
20241210050802982|21.24731
20241210050903744|21.4379
20241210051003746|21.27454
20241210051103855|21.30173
20241210051203946|21.30173
20241210051303982|21.27454
20241210051404780|21.30173
20241210051504785|21.16568
20241210051604850|21.22012
20241210051704865|21.19293
20241210051804901|21.27454
20241210051904978|21.27454
20241210052004981|21.38342
20241210052105159|21.30173
20241210052205879|21.41064
20241210052305918|21.30173
20241210052405980|21.22012
20241210052507967|21.30173
20241210052608739|21.30173
20241210052708818|21.22012
20241210052808935|21.24731
20241210052908963|21.41064
20241210053009694|21.13849
20241210053109760|21.13849
20241210053209880|21.35617
20241210053309888|21.30173
20241210053409903|21.22012
20241210053509938|21.32898
20241210053613398|21.16568
20241210053713881|21.22012
20241210053813897|21.22012
20241210053913921|21.38342
20241210054014142|21.22012
20241210054114284|21.32898
20241210054214910|21.19293
20241210054314929|21.22012
20241210054414994|21.22012
20241210054515309|21.24731
20241210054615401|21.16568
20241210054715495|21.19293
20241210054815538|21.22012
20241210054915661|21.22012
20241210055015759|21.22012
20241210055115855|21.24731
20241210055215883|21.19293
20241210055315898|21.19293
20241210055415990|21.22012
20241210055516109|21.19293
20241210055616990|21.22012
20241210055717977|21.16568
20241210055818524|21.19293
20241210055918836|21.30173
20241210060018916|21.16568
20241210060118954|21.22012
20241210060219622|21.22012
20241210060319722|20.64899
20241210060419763|21.02966
20241210060519813|21.19293
20241210060619879|21.22012
20241210060720937|21.22012
20241210060821542|21.22012
20241210060921646|21.22012
20241210061021726|21.22012
20241210061121857|21.27454
20241210061221914|21.08408
20241210061322208|21.19293
20241210061422310|21.16568
20241210061522822|21.16568
20241210061622853|21.13849
20241210061722922|21.27454
20241210061823997|21.24731
20241210061924571|21.16568
20241210062024605|21.13849
20241210062124624|21.27454
20241210062224629|21.19293
20241210062324745|21.08408
20241210062424760|21.22012
20241210062524863|21.13849
20241210062624900|21.13849
20241210062724928|21.13849
20241210062825162|21.19293
20241210062925425|21.16568
20241210063025825|20.9209
20241210063125865|21.13849
20241210063226898|21.22012
20241210063326980|21.22012
20241210063427549|21.22012
20241210063527598|21.19293
20241210063627802|21.22012
20241210063727860|21.11127
20241210063827964|21.13849
20241210063928121|21.11127
20241210064028761|21.13849
20241210064128809|21.16568
20241210064228917|21.13849
20241210064329271|21.08408
20241210064429272|21.19293
20241210064529864|21.19293
20241210064630354|21.32898
20241210064730390|21.22012
20241210064830755|21.16568
20241210064930871|21.05685
20241210065030927|22.33737
20241210065130949|21.02966
20241210065230993|21.16568
20241210065331907|21.19293
20241210065431925|21.16568
20241210065531953|21.13849
20241210065632196|21.22012
20241210065732899|21.16568
20241210065832982|21.11127
20241210065932986|21.11127
20241210070033517|21.13849
20241210070133611|21.08408
20241210070233733|21.13849
20241210070333847|21.16568
20241210070433876|21.13849
20241210070533886|21.05685
20241210070634285|21.22012
20241210070734451|21.19293
20241210070834481|21.16568
20241210070934602|21.16568
20241210071034954|23.21216
20241210071134969|21.02966
20241210071235939|21.4379
20241210071335993|21.11127
20241210071436880|21.22012
20241210071536950|21.05685
20241210071637141|21.16568
20241210071737879|21.02966
20241210071837891|21.11127
20241210071937997|21.02966
20241210072038490|21.13849
20241210072138989|21.08408
20241210072239473|21.02966
20241210072339849|21.11127
20241210072439931|21.13849
20241210072540989|21.08408
20241210072641302|21.08408
20241210072741489|21.00247
20241210072841524|21.05685
20241210072941609|21.02966
20241210073041732|21.02966
20241210073141847|21.13849
20241210073241949|21.13849
20241210073342536|21.11127
20241210073442549|21.05685
20241210073542751|21.16568
20241210074152161|21.02966
20241210074252236|21.11127
20241210074352852|21.11127
20241210074452865|21.13849
20241210074552929|21.11127
20241210074652937|21.13849
20241210074752998|21.05685
20241210074853596|21.13849
20241210074953653|21.05685
20241210075053756|21.13849
20241210075153773|21.05685
20241210075253851|20.97531
20241210075353886|21.05685
20241210075454750|21.08408
20241210075554805|21.16568
20241210075655611|21.13849
20241210075755680|21.05685
20241210075855683|21.27454
20241210075955943|21.08408
20241210080055947|21.11127
20241210080155963|21.22012
20241210080256691|21.16568
20241210080356735|21.13849
20241210080456747|21.16568
20241210080556858|21.46512
20241210080656940|21.08408
20241210080757242|21.08408
20241210080857359|21.11127
20241210080957652|21.11127
20241210081057732|21.05685
20241210081157793|21.13849
20241210081257882|21.08408
20241210081357930|21.05685
20241210081458463|21.02966
20241210081558960|20.86652
20241210081659658|21.00247
20241210081759701|21.11127
20241210081859767|21.02966
20241210081959858|21.13849
20241210082059944|20.73056
20241210082200444|21.13849
20241210082300476|21.30173
20241210082400625|21.05685
20241210082500895|21.16568
20241210082600921|21.05685
20241210082701607|21.02966
20241210082801637|21.05685
20241210082901872|21.16568
20241210083001955|21.05685
20241210083101995|21.05685
20241210083202990|21.05685
20241210083303349|21.08408
20241210083403604|20.97531
20241210083503851|21.13849
20241210083603938|21.16568
20241210083703983|21.05685
20241210083804715|21.16568
20241210083904721|21.11127
20241210084004729|21.08408
20241210084104806|20.9209
20241210084204902|21.00247
20241210084304920|21.05685
20241210084405405|21.02966
20241210084505481|21.08408
20241210084605884|21.02966
20241210084705950|21.02966
20241210084805976|21.02966
20241210084906277|20.9209
20241210085006640|21.11127
20241210085106755|21.02966
20241210085207756|23.73306
20241210085307829|21.05685
20241210085407887|21.13849
20241210085508914|20.9209
20241210085609829|20.97531
20241210085709855|21.00247
20241210085809945|21.02966
20241210085910676|21.02966
20241210090011777|21.02966
20241210090111779|21.00247
20241210090211806|21.05685
20241210090311930|21.00247
20241210090411960|21.02966
20241210090511989|21.13849
20241210090611990|21.13849
20241210090712875|21.13849
20241210090812920|21.13849
20241210090912974|21.08408
20241210091012988|21.05685
20241210091113882|21.16568
20241210091213940|21.11127
20241210091314517|21.41064
20241210091414835|21.02966
20241210091514950|21.05685
20241210091614999|20.94806
20241210091715731|21.13849
20241210091815735|21.00247
20241210091915888|21.08408
20241210092015994|21.00247
20241210092116889|21.05685
20241210092216930|21.08408
20241210092316983|21.13849
20241210092417215|21.05685
20241210092517227|21.11127
20241210092617242|21.24731
20241210092717360|21.08408
20241210092817393|21.05685
20241210092917496|21.05685
20241210093017523|21.02966
20241210093117764|21.13849
20241210093217855|21.00247
20241210093317917|21.05685
20241210093417984|21.11127
20241210093518183|21.00247
20241210093618883|21.05685
20241210093719140|21.05685
20241210093819259|21.00247
20241210093919363|21.02966
20241210094019811|20.97531
20241210094119882|21.02966
20241210094244756|21.02966
20241210094344844|20.97531
20241210094444869|20.97531
20241210094544978|21.02966
20241210094645418|20.81213
20241210094745488|21.02966
20241210094845609|20.94806
20241210094945637|21.08408
20241210095045740|21.49231
20241210095145770|21.00247
20241210095245934|21.05685
20241210095345973|21.05685
20241210095446318|21.00247
20241210095546392|20.94806
20241210095646516|21.13849
20241210095746636|21.11127
20241210095846816|20.62183
20241210095946845|21.05685
20241210100046912|21.08408
20241210100146983|20.9209
20241210100247693|20.97531
20241210100347807|21.00247
20241210100447852|21.16568
20241210100547939|20.97531
20241210100647955|21.02966
20241210100748122|21.05685
20241210100848952|21.11127
20241210100949195|20.97531
20241210101049277|21.13849
20241210101149341|22.25549
20241210101249383|21.08408
20241210101349490|21.02966
20241210101449501|20.9209
20241210101549533|21.05685
20241210101649653|21.02966
20241210101749740|21.02966
20241210101849747|21.05685
20241210101949854|21.05685
20241210102049926|21.05685
20241210102150457|21.00247
20241210102250479|21.02966
20241210102350603|21.11127
20241210102450832|20.97531
20241210102550902|21.00247
20241210102650910|21.30173
20241210102751784|21.02966
20241210102851845|20.97531
20241210102951903|20.9209
20241210103051931|21.02966
20241210103151939|20.97531
20241210103251996|21.00247
20241210103352354|20.97531
20241210103452396|21.00247
20241210103552516|20.97531
20241210103652795|21.02966
20241210103752819|21.00247
20241210103852899|20.97531
20241210103952917|20.9209
20241210104053243|20.97531
20241210104153459|21.02966
20241210104253469|20.97531
20241210104353503|21.11127
20241210104453609|20.97531
20241210104553660|20.73056
20241210104653673|20.97531
20241210104753865|20.94806
20241210104853940|20.9209
20241210104954395|21.02966
20241210105054499|21.05685
20241210105154799|21.05685
20241210105254979|21.02966
20241210105354983|21.02966
20241210105455337|21.02966
20241210105555384|21.11127
20241210105655617|20.89368
20241210105755714|21.02966
20241210105855721|20.97531
20241210105955775|20.9209
20241210110055848|21.00247
20241210110155922|20.9209
20241210110255985|20.97531
20241210110356552|20.97531
20241210110456786|20.89368
20241210110557162|21.02966
20241210110657702|21.02966
20241210110757749|20.97531
20241210110857774|21.05685
20241210110957877|21.02966
20241210111057918|21.02966
20241210111158424|22.09183
20241210111258906|20.97531
20241210111359677|20.83936
20241210111459833|21.02966
20241210111559913|21.05685
20241210111700297|20.94806
20241210111800361|20.97531
20241210111900397|20.94806
20241210112000517|21.05685
20241210112100632|20.97531
20241210112200740|20.97531
20241210112300773|21.02966
20241210112400850|20.94806
20241210112500910|20.97531
20241210112600976|20.94806
20241210112701590|21.02966
20241210112801830|20.9209
20241210112901850|21.02966
20241210113001881|20.97531
20241210113101976|20.97531
20241210113201988|21.02966
20241210113302104|20.94806
20241210113402321|21.02966
20241210113502363|20.97531
20241210113602613|21.00247
20241210113702656|21.02966
20241210113802670|21.02966
20241210113902785|21.00247
20241210114002897|20.97531
20241210114103921|20.9209
20241210114205472|20.94806
20241210114338863|20.70337
20241210114439705|21.02966
20241210114539804|21.02966
20241210114639896|20.24142
20241210114739910|20.94806
20241210114839930|21.02966
20241210114939982|20.73056
20241210115040445|21.05685
20241210115140475|21.02966
20241210115240818|21.02966
20241210115340911|21.02966
20241210115440977|20.97531
20241210115541100|20.86652
20241210115641961|20.9209
20241210115742373|20.9209
20241210115843143|21.22012
20241210115943325|21.11127
20241210120043357|21.02966
20241210120143403|21.08408
20241210120243527|20.81213
20241210120343647|21.05685
20241210120443660|21.00247
20241210120543681|21.05685
20241210120643768|20.94806
20241210120743796|20.94806
20241210120843805|20.9209
20241210120943879|20.97531
20241210121043930|20.43161
20241210121143985|21.11127
20241210121244116|20.97531
20241210121344504|21.05685
20241210121444512|20.97531
20241210121544607|21.13849
20241210121644911|21.02966
20241210121745298|21.00247
20241210121845366|20.97531
20241210121945400|20.86652
20241210122045496|20.78494
20241210122145861|21.02966
20241210122245929|20.86652
20241210122345982|20.97531
20241210122445995|21.05685
20241210122546295|21.02966
20241210122646459|21.30173
20241210122746495|20.97531
20241210122846524|20.97531
20241210122946645|21.02966
20241210123046667|21.02966
20241210123146721|20.97531
20241210123246748|21.02966
20241210123346893|20.94806
20241210123446998|20.97531
20241210123547111|21.05685
20241210123647275|21.08408
20241210123747823|21.02966
20241210123848947|21.05685
20241210123948990|20.97531
20241210124049706|21.13849
20241210124149847|21.02966
20241210124249921|21.05685
20241210124349939|20.78494
20241210124450427|20.94806
20241210124550495|21.00247
20241210124650939|21.00247
20241210124751381|21.05685
20241210124851676|21.05685
20241210124951940|21.16568
20241210125051959|20.97531
20241210125151981|20.89368
20241210125252650|21.00247
20241210125352796|21.05685
20241210125452888|21.02966
20241210125552902|21.02966
20241210125652994|21.05685
20241210125753173|21.00247
20241210125853194|21.13849
20241210125953236|21.02966
20241210130053947|20.9209
20241210130154574|20.97531
20241210130254751|21.02966
20241210130354915|20.9209
20241210130454970|21.02966
20241210130555700|21.02966
20241210130655946|21.98276
20241210130756524|21.08408
20241210130856552|20.97531
20241210130956615|21.05685
20241210131056648|21.05685
20241210131156730|20.9209
20241210131256745|21.05685
20241210131356869|21.02966
20241210131456920|20.97531
20241210131557664|21.05685
20241210131657677|21.05685
20241210131757790|21.05685
20241210131857866|21.05685
20241210131958700|21.02966
20241210132058781|21.13849
20241210132158809|20.83936
20241210132258816|21.00247
20241210132358819|21.00247
20241210132458886|20.40442
20241210132558888|21.05685
20241210132658927|20.97531
20241210132759267|21.02966
20241210132859954|21.08408
20241210132959981|21.02966
20241210133100495|20.75775
20241210133200530|20.97531
20241210133300538|20.89368
20241210133400583|20.97531
20241210133500601|21.02966
20241210133600680|20.97531
20241210133700860|21.02966
20241210133800920|20.97531
20241210133901214|20.9209
20241210134001427|22.14636
20241210134101516|21.00247
20241210134201790|21.05685
20241210134301816|21.02966
20241210134723274|20.89368
20241210134823357|20.97531
20241210134923397|20.9209
20241210135023479|21.00247
20241210135123714|21.02966
20241210135223978|20.94806
20241210135324420|21.05685
20241210135424772|20.94806
20241210135524782|20.97531
20241210135624933|20.9209
20241210135725103|20.97531
20241210135825890|20.97531
20241210135925905|20.97531
20241210140025987|20.29575
20241210140126106|20.9209
20241210140226757|21.02966
20241210140326816|21.02966
20241210140426851|20.9209
20241210140526998|21.02966
20241210140627615|21.05685
20241210140727902|20.97531
20241210140827916|20.9209
20241210140928297|21.02966
20241210141028996|21.02966
20241210141129172|21.08408
20241210141229559|20.94806
20241210141329846|20.89368
20241210141429969|20.9209
20241210141529973|21.05685
20241210141630171|21.19293
20241210141730842|21.02966
20241210141830872|21.00247
20241210141930978|21.08408
20241210142031951|21.05685
20241210142131952|20.97531
20241210142232902|21.05685
20241210142333131|20.89368
20241210142433668|20.9209
20241210142533722|21.05685
20241210142633843|20.9209
20241210142733876|21.00247
20241210142833907|20.94806
20241210142934173|21.02966
20241210143034247|20.9209
20241210143134808|20.97531
20241210143234886|20.97531
20241210143334996|20.9209
20241210143435102|20.94806
20241210143535737|20.94806
20241210143635757|20.9209
20241210143735771|20.9209
20241210143835889|20.81213
20241210143935975|20.86652
20241210144036979|20.9209
20241210144137645|20.83936
20241210144237674|18.72086
20241210144337756|20.9209
20241210144437819|20.9209
20241210144537890|20.9209
20241210144637895|20.89368
20241210144737972|20.81213
20241210144838773|20.89368
20241210144938809|20.89368
20241210145039327|20.9209
20241210145139332|20.97531
20241210145239764|21.02966
20241210145339776|20.89368
20241210145439969|20.9209
20241210145540594|20.9209
20241210145640613|20.9209
20241210145740958|20.97531
20241210145840978|20.9209
20241210145941349|20.94806
20241210150041921|20.89368
20241210150142514|20.9209
20241210150242624|20.9209
20241210150342670|20.97531
20241210150442846|20.89368
20241210150542884|20.94806
20241210150642901|20.94806
20241210150742947|20.83936
20241210150843263|21.11127
20241210150943836|20.89368
20241210151043930|20.89368
20241210151143948|20.9209
20241210151243979|20.62183
20241210151344940|20.89368
20241210151445305|20.89368
20241210151545363|20.97531
20241210151645367|21.02966
20241210151745940|20.97531
20241210151845961|20.9209
20241210151946822|20.9209
20241210152047731|20.89368
20241210152147786|20.97531
20241210152247909|20.89368
20241210152348238|20.89368
20241210152448266|20.9209
20241210152548371|22.25549
20241210152648841|20.9209
20241210152748921|20.89368
20241210152848950|20.9209
20241210152949165|20.9209
20241210153049406|20.9209
20241210153149714|20.83936
20241210153249763|20.89368
20241210153349868|20.9209
20241210153449888|20.89368
20241210153549989|20.89368
20241210153650711|20.81213
20241210153750739|20.89368
20241210153850765|20.9209
20241210153950807|20.86652
20241210154050913|20.9209
20241210154150935|20.89368
20241210154250952|20.9209
20241210154350969|21.02966
20241210154451211|20.9209
20241210154551877|20.9209
20241210154651897|20.9209
20241210154921221|20.83936
20241210155021963|20.83936
20241210155122682|23.76053
20241210155222735|20.97531
20241210155322754|20.9209
20241210155422804|20.9209
20241210155522923|20.97531
20241210155622961|20.9209
20241210155723795|20.9209
20241210155823888|20.9209
20241210155923961|20.97531
20241210160024380|20.9209
20241210160124544|20.97531
20241210160224667|25.19321
20241210160324737|20.97531
20241210160424758|20.97531
20241210160524882|20.9209
20241210160624999|20.9209
20241210160725270|20.89368
20241210160825390|20.9209
20241210160925552|20.94806
20241210161025666|20.9209
20241210161125735|20.94806
20241210161226478|20.97531
20241210161326530|20.9209
20241210161426620|20.89368
20241210161527628|20.97531
20241210161627758|20.86652
20241210161727922|20.83936
20241210161828149|20.9209
20241210161928550|20.9209
20241210162028613|21.08408
20241210162128649|20.73056
20241210162228721|20.89368
20241210162329404|20.97531
20241210162429561|20.94806
20241210162529599|20.9209
20241210162629616|20.89368
20241210162729663|20.94806
20241210162829783|20.94806
20241210162929883|20.89368
20241210163029983|20.94806
20241210163130801|21.02966
20241210163230808|20.94806
20241210163330863|20.94806
20241210163430875|20.97531
20241210163530961|21.02966
20241210163631746|20.97531
20241210163732265|20.94806
20241210163832354|21.11127
20241210163932694|20.94806
20241210164032763|20.94806
20241210164132804|20.9209
20241210164232884|20.94806
20241210164332918|20.89368
20241210164432923|20.9209
20241210164532997|20.94806
20241210164633488|20.97531
20241210164733535|21.02966
20241210164833621|20.89368
20241210164933668|21.08408
20241210165033757|20.97531
20241210165133855|20.9209
20241210165233877|20.94806
20241210165333973|20.97531
20241210165434204|20.94806
20241210165534543|20.9209
20241210165634884|21.08408
20241210165734918|21.30173
20241210165835166|20.89368
20241210165935728|20.9209
20241210170036748|20.97531
20241210170136785|20.94806
20241210170236879|20.9209
20241210170336955|20.97531
20241210170436956|20.97531
20241210170537773|20.54028
20241210170637774|20.94806
20241210170737887|20.89368
20241210170837945|20.9209
20241210170937959|20.97531
20241210171038678|20.86652
20241210171138777|20.9209
20241210171238979|21.00247
20241210171339965|20.89368
20241210171440133|20.94806
20241210171540436|21.00247
20241210171640903|20.97531
20241210171740934|20.97531
20241210171840981|20.97531
20241210171941341|21.00247
20241210172041907|20.97531
20241210172141954|20.97531
20241210172241999|20.97531
20241210172342820|21.22012
20241210172442886|20.97531
20241210172542919|20.97531
20241210172643209|20.94806
20241210172743357|20.9209
20241210172844408|20.9209
20241210172944525|20.97531
20241210173044616|20.97531
20241210173144639|20.97531
20241210173244724|20.83936
20241210173344818|20.97531
20241210173444859|21.08408
20241210173544864|20.97531
20241210173644979|21.02966
20241210173745545|20.97531
20241210173845834|20.89368
20241210173946437|20.9209
20241210174046485|20.97531
20241210174146535|21.02966
20241210174247164|20.81213
20241210174347769|21.02966
20241210174447801|21.00247
20241210174547824|20.97531
20241210174647881|21.08408
20241210174747954|21.00247
20241210174847971|20.89368
20241210175318869|20.83936
20241210175419991|20.9209
20241210175520442|20.89368
20241210175620523|20.9209
20241210175720900|20.89368
20241210175820907|20.9209
20241210175921263|20.81213
20241210180021265|20.86652
20241210180121511|19.83398
20241210180221943|20.89368
20241210180321989|20.9209
20241210180422261|20.89368
20241210180522487|20.9209
20241210180622595|20.83936
20241210180722640|20.9209
20241210180822668|20.89368
20241210180922902|20.9209
20241210181022980|20.9209
20241210181123530|20.81213
20241210181223601|20.89368
20241210181323965|20.9209
20241210181423989|20.89368
20241210181524922|20.89368
20241210181624980|20.81213
20241210181724992|20.89368
20241210181825528|20.86652
20241210181925943|20.81213
20241210182026231|21.05685
20241210182126934|20.86652
20241210182226959|20.9209
20241210182326973|20.89368
20241210182427725|20.9209
20241210182527789|20.81213
20241210182627848|20.62183
20241210182727862|20.89368
20241210182827949|20.9209
20241210182928594|20.89368
20241210183028653|20.89368
20241210183128769|20.86652
20241210183228837|20.97531
20241210183328851|20.81213
20241210183428914|20.89368
20241210183528981|20.86652
20241210183629273|20.86652
20241210183729374|20.9209
20241210183829929|20.81213
20241210183930337|20.89368
20241210184030547|20.83936
20241210184130619|20.75775
20241210184230730|20.78494
20241210184331672|20.89368
20241210184431678|20.83936
20241210184531935|20.83936
20241210184631956|20.81213
20241210184731991|20.9209
20241210184831992|20.89368
20241210184932453|20.81213
20241210185032503|20.9209
20241210185132662|20.81213
20241210185232664|20.9209
20241210185332732|20.86652
20241210185432795|20.9209
20241210185532891|20.81213
20241210185632927|20.86652
20241210185732953|20.89368
20241210185833213|21.05685
20241210185933230|20.81213
20241210190033269|20.51309
20241210190133577|20.94806
20241210190233863|20.81213
20241210190333954|20.89368
20241210190433960|20.89368
20241210190534776|20.97531
20241210190634777|20.78494
20241210190734799|20.94806
20241210190834897|20.86652
20241210190935199|20.94806
20241210191035332|20.89368
20241210191135406|20.78494
20241210191235515|20.81213
20241210191335612|20.83936
20241210191435633|21.16568
20241210191535650|20.86652
20241210191635684|20.89368
20241210191735685|20.56744
20241210191835728|21.00247
20241210191935788|20.86652
20241210192035908|20.83936
20241210192135912|20.81213
20241210192235946|20.81213
20241210192336762|20.9209
20241210192436843|20.86652
20241210192536845|20.83936
20241210192636851|20.83936
20241210192736914|20.9209
20241210192836943|20.78494
20241210192937116|20.81213
20241210193037963|20.83936
20241210193138384|20.81213
20241210193238407|20.83936
20241210193338912|20.89368
20241210193438949|20.83936
20241210193539102|20.81213
20241210193639803|20.83936
20241210193739924|20.29575
20241210193839940|20.81213
20241210193940126|20.89368
20241210194040187|20.81213
20241210194140259|20.81213
20241210194240788|20.9209
20241210194340867|20.83936
20241210194440950|20.81213
20241210194541474|20.81213
20241210194641746|20.81213
20241210194741814|20.86652
20241210194841858|20.81213
20241210194941950|20.75775
20241210195041993|20.40442
20241210195142295|20.86652
20241210195242297|20.81213
20241210195521883|20.75775
20241210195622505|20.86652
20241210195722731|20.75775
20241210195822835|20.89368
20241210195922950|20.83936
20241210200023547|20.78494
20241210200123622|20.73056
20241210200223737|20.81213
20241210200323769|20.9209
20241210200423865|20.78494
20241210200523873|20.78494
20241210200623888|20.81213
20241210200724698|20.9209
20241210200824779|20.89368
20241210200924866|20.89368
20241210201024977|21.60123
20241210201125612|20.81213
20241210201225665|20.83936
20241210201325711|20.94806
20241210201425904|20.86652
20241210201525956|20.81213
20241210201626588|20.86652
20241210201726821|20.81213
20241210201827916|20.78494
20241210201927957|20.81213
20241210202028450|20.43161
20241210202128620|20.89368
20241210202228661|20.9209
20241210202328684|21.49231
20241210202428744|20.81213
20241210202528783|20.81213
20241210202628884|20.29575
20241210202728978|20.73056
20241210202829299|20.73056
20241210202930811|20.81213
20241210203030902|20.62183
20241210203130987|20.83936
20241210203231213|20.89368
20241210203331397|20.9209
20241210203431512|20.86652
20241210203531675|20.78494
20241210203631684|20.81213
20241210203731692|19.31815
20241210203831784|20.83936
20241210203931844|20.81213
20241210204031884|20.78494
20241210204131944|20.89368
20241210204232468|20.86652
20241210204332522|20.83936
20241210204432917|20.81213
20241210204533887|20.81213
20241210204633973|20.78494
20241210204734224|20.78494
20241210204834326|20.75775
20241210204934519|20.9209
20241210205034712|20.83936
20241210205134954|21.13849
20241210205235726|20.81213
20241210205335802|20.81213
20241210205435897|20.83936
20241210205536159|20.81213
20241210205636230|20.73056
20241210205736535|20.81213
20241210205836608|20.94806
20241210205936949|20.78494
20241210210036986|20.73056
20241210210137223|20.81213
20241210210237235|20.89368
20241210210337953|20.75775
20241210210438460|20.70337
20241210210538498|20.81213
20241210210638946|20.78494
20241210210739218|20.89368
20241210210839579|20.83936
20241210210939615|20.81213
20241210211039725|20.73056
20241210211139786|20.89368
20241210211239887|20.83936
20241210211340710|20.81213
20241210211440750|20.83936
20241210211540792|20.9209
20241210211641868|20.73056
20241210211741871|20.89368
20241210211841875|20.78494
20241210211941916|19.86118
20241210212042108|20.81213
20241210212142196|20.83936
20241210212242850|20.75775
20241210212342973|20.70337
20241210212443988|20.78494
20241210212544654|20.81213
20241210212644743|20.83936
20241210212744783|20.78494
20241210212844868|20.81213
20241210212944918|20.81213
20241210213044969|20.75775
20241210213145715|20.81213
20241210213245739|20.81213
20241210213345895|20.86652
20241210213445950|20.86652
20241210213546950|20.94806
20241210213646992|20.81213
20241210213746997|20.78494
20241210213847171|20.78494
20241210213947777|20.78494
20241210214047803|20.81213
20241210214147990|20.75775
20241210214248100|20.78494
20241210214348954|20.75775
20241210214448986|20.89368
20241210214549476|20.75775
20241210214650252|20.81213
20241210214750287|20.9209
20241210214850350|20.89368
20241210214950393|20.78494
20241210215050770|20.83936
20241210215150781|19.83398
20241210215250964|20.78494
20241210215351900|20.78494
20241210215451988|20.83936
20241210215808690|20.78494
20241210215908864|20.78494
20241210220008976|20.75775
20241210220109545|20.75775
20241210220209621|20.78494
20241210220309670|20.75775
20241210220409770|20.73056
20241210220509796|20.81213
20241210220609861|20.73056
20241210220709982|20.78494
20241210220810578|20.73056
20241210220910670|20.78494
20241210221010973|20.81213
20241210221111676|20.81213
20241210221211763|20.78494
20241210221311802|20.73056
20241210221411908|20.78494
20241210221511969|20.73056
20241210221612488|20.83936
20241210221712612|20.83936
20241210221812731|20.81213
20241210221912745|20.62183
20241210222012810|20.78494
20241210222112881|20.78494
20241210222212958|20.81213
20241210222313422|20.78494
20241210222413495|20.73056
20241210222513540|21.02966
20241210222613847|20.81213
20241210222713889|20.78494
20241210222813966|20.81213
20241210222913993|20.75775
20241210223014180|20.83936
20241210223114265|20.67618
20241210223214944|20.83936
20241210223315211|20.81213
20241210223415234|20.81213
20241210223515304|20.70337
20241210223615621|20.73056
20241210223715685|20.75775
20241210223815791|20.81213
20241210223915825|20.81213
20241210224015877|20.73056
20241210224115929|20.78494
20241210224215946|20.73056
20241210224315962|20.78494
20241210224416414|20.73056
20241210224516535|20.70337
20241210224616640|20.81213
20241210224716768|20.83936
20241210224816902|20.67618
20241210224917223|20.83936
20241210225017649|20.73056
20241210225117933|20.67618
20241210225218466|20.78494
20241210225318619|20.86652
20241210225418731|20.78494
20241210225518811|20.73056
20241210225618821|20.81213
20241210225718883|20.70337
20241210225818918|20.78494
20241210225919127|21.16568
20241210230019148|20.73056
20241210230119667|20.75775
20241210230219670|20.75775
20241210230319685|20.75775
20241210230419927|20.78494
20241210230520750|20.81213
20241210230620783|20.73056
20241210230721113|20.97531
20241210230821119|20.75775
20241210230921479|20.78494
20241210231021488|20.81213
20241210231121683|20.70337
20241210231221726|20.78494
20241210231321804|20.81213
20241210231421923|20.73056
20241210231521971|20.70337
20241210231621977|20.73056
20241210231722325|20.83936
20241210231822422|20.75775
20241210231922495|20.78494
20241210232022545|20.75775
20241210232122658|20.75775
20241210232222771|20.78494
20241210232322803|20.73056
20241210232422861|20.81213
20241210232522973|20.73056
20241210232622975|20.73056
20241210232722986|20.78494
20241210232823105|20.78494
20241210232923559|20.73056
20241210233023769|20.78494
20241210233123806|20.78494
20241210233224249|20.67618
20241210233324270|20.78494
20241210233424639|20.81213
20241210233524671|20.73056
20241210233624779|20.67618
20241210233724837|20.78494
20241210233824959|20.73056
20241210233924981|20.73056
20241210234025633|20.73056
20241210234125725|20.75775
20241210234225808|20.73056
20241210234325907|20.73056
20241210234425997|20.70337
20241210234526102|21.16568
20241210234626329|20.73056
20241210234726565|20.86652
20241210234826983|16.43723
20241210234926985|20.83936
20241210235027500|20.83936
20241210235127610|20.59467
20241210235227656|20.70337
20241210235327725|20.73056
20241210235427767|20.73056
20241210235527777|20.62183
20241210235627805|20.73056
20241210235727807|20.40442