20241211000326654|20.75775
20241211000434294|20.64899
20241211000534380|20.89368
20241211000634383|20.78494
20241211000734491|20.73056
20241211000834531|20.81213
20241211000934641|20.81213
20241211001034657|20.73056
20241211001134749|20.59467
20241211001234797|20.73056
20241211001334813|20.73056
20241211001434881|20.81213
20241211001535372|20.81213
20241211001635399|20.75775
20241211001735514|20.73056
20241211001836991|20.78494
20241211001937245|20.73056
20241211002037359|20.73056
20241211002137384|20.86652
20241211002237395|20.83936
20241211002338514|20.81213
20241211002438915|20.78494
20241211002539396|20.78494
20241211002639811|20.75775
20241211002739934|20.81213
20241211002839954|20.89368
20241211002940497|20.81213
20241211003040956|20.67618
20241211003140968|20.78494
20241211003241684|20.62183
20241211003341840|20.73056
20241211003441879|20.70337
20241211003541985|20.73056
20241211003642510|20.78494
20241211003742949|20.73056
20241211003842985|20.78494
20241211003943809|20.75775
20241211004043902|20.64899
20241211004143928|20.78494
20241211004243931|20.73056
20241211004344362|20.67618
20241211004444406|20.81213
20241211004544776|20.81213
20241211004644846|20.73056
20241211004744899|20.81213
20241211004844931|20.75775
20241211004944965|20.81213
20241211005045385|20.81213
20241211005145730|20.81213
20241211005245895|20.78494
20241211005346398|21.13849
20241211005446407|20.81213
20241211005546998|20.78494
20241211005647402|20.73056
20241211005747571|20.9209
20241211005847644|20.78494
20241211005947912|20.73056
20241211010047964|20.75775
20241211010148453|20.89368
20241211010248527|20.78494
20241211010348608|20.78494
20241211010448644|20.64899
20241211010548652|20.75775
20241211010648653|20.78494
20241211010748663|20.81213
20241211010848744|21.00247
20241211010948748|20.73056
20241211011048910|20.75775
20241211011148991|20.78494
20241211011249558|20.78494
20241211011349810|20.73056
20241211011449845|21.19293
20241211011549887|20.75775
20241211011649948|20.70337
20241211011750292|20.59467
20241211011850750|20.73056
20241211011950765|20.73056
20241211012050845|20.73056
20241211012150858|20.75775
20241211012250862|20.81213
20241211012350884|21.05685
20241211012450988|20.78494
20241211012551522|20.75775
20241211012651529|20.78494
20241211012751601|20.73056
20241211012851676|20.75775
20241211012951738|20.75775
20241211013052139|20.73056
20241211013152894|20.67618
20241211013252989|20.75775
20241211013353138|20.73056
20241211013453193|20.73056
20241211013553373|20.78494
20241211013653431|22.69244
20241211013753631|20.64899
20241211013853667|20.73056
20241211013953726|20.78494
20241211014053734|20.81213
20241211014153798|20.67618
20241211014253821|20.73056
20241211014353916|20.67618
20241211014454839|21.16568
20241211014554932|20.75775
20241211014654996|20.73056
20241211014755710|20.67618
20241211014855763|20.73056
20241211014955787|20.75775
20241211015055807|20.75775
20241211015155812|20.78494
20241211015255923|20.73056
20241211015355972|20.78494
20241211015456537|20.81213
20241211015556649|20.75775
20241211015656767|20.94806
20241211015756873|20.73056
20241211015856901|20.81213
20241211015956942|20.75775
20241211020056987|20.67618
20241211020157221|20.81213
20241211020257299|20.81213
20241211021653658|20.73056
20241211021753726|20.64899
20241211021853845|20.73056
20241211021953881|20.73056
20241211022053905|20.70337
20241211022153988|20.89368
20241211022254823|20.73056
20241211022354951|20.73056
20241211022455267|20.73056
20241211022555383|20.75775
20241211022655855|20.67618
20241211022755930|20.73056
20241211022855935|20.73056
20241211022955971|20.86652
20241211023055982|20.73056
20241211023156795|20.64899
20241211023256860|20.73056
20241211023356898|20.73056
20241211023457105|20.05124
20241211023557324|20.67618
20241211023657370|20.67618
20241211023757595|20.59467
20241211023857672|20.73056
20241211023957782|20.70337
20241211024057852|20.75775
20241211024158818|20.89368
20241211024258912|20.78494
20241211024359658|20.81213
20241211024459660|20.78494
20241211024559779|20.75775
20241211024659900|20.78494
20241211024759937|20.75775
20241211024900134|20.83936
20241211025001112|20.51309
20241211025101807|20.73056
20241211025201889|20.73056
20241211025301898|20.78494
20241211025402793|21.16568
20241211025502870|20.73056
20241211025602945|20.70337
20241211025703247|20.75775
20241211025803357|20.70337
20241211025903941|18.01483
20241211030004384|20.81213
20241211030104733|21.19293
20241211030204735|20.67618
20241211030304858|20.78494
20241211030404902|20.64899
20241211030504915|20.67618
20241211030604991|20.70337
20241211030705560|20.64899
20241211030805944|20.64899
20241211030905950|20.67618
20241211031005999|20.75775
20241211031106102|21.68295
20241211031206752|19.53531
20241211031306845|20.73056
20241211031406859|20.73056
20241211031506907|20.73056
20241211031606923|20.70337
20241211031706934|20.62183
20241211031807282|20.67618
20241211031907477|20.70337
20241211032007495|20.67618
20241211032107804|20.70337
20241211032207816|20.73056
20241211032308847|20.83936
20241211032408849|20.67618
20241211032508874|20.67618
20241211032608884|20.70337
20241211032708984|20.75775
20241211032809487|20.75775
20241211032909497|20.64899
20241211033009538|20.75775
20241211033109889|20.73056
20241211033209978|20.78494
20241211033310625|20.73056
20241211033410914|20.75775
20241211033510979|20.78494
20241211033611325|20.73056
20241211033711360|20.64899
20241211033811391|20.70337
20241211033911718|20.70337
20241211034011754|20.67618
20241211034111878|20.70337
20241211034211881|20.70337
20241211034311971|20.70337
20241211034411997|20.75775
20241211034513208|20.67618
20241211034613969|20.67618
20241211034713974|20.73056
20241211034813986|20.73056
20241211034914440|20.75775
20241211035014477|20.75775
20241211035114599|20.78494
20241211035214679|20.62183
20241211035314945|20.73056
20241211035414974|20.83936
20241211035515935|20.40442
20241211035616353|20.73056
20241211035716425|20.64899
20241211035816481|20.62183
20241211035916486|20.67618
20241211040016511|20.59467
20241211040116623|20.75775
20241211040216835|20.67618
20241211040316892|20.64899
20241211040416905|20.67618
20241211040516951|20.67618
20241211040617396|20.54028
20241211040717398|20.70337
20241211040817508|20.59467
20241211040917731|20.67618
20241211041018363|20.75775
20241211041118888|20.81213
20241211041218938|21.13849
20241211041319404|20.64899
20241211041419738|20.70337
20241211041519815|20.73056
20241211041619891|20.70337
20241211041751647|20.67618
20241211041852423|20.9209
20241211041952528|20.62183
20241211042052750|20.73056
20241211042153679|20.70337
20241211042253697|20.64899
20241211042353762|20.70337
20241211042453853|20.94806
20241211042553939|20.70337
20241211042653992|20.59467
20241211042754691|20.64899
20241211042854732|20.64899
20241211042954813|20.73056
20241211043054852|20.67618
20241211043154959|20.73056
20241211043255983|20.64899
20241211043356828|20.70337
20241211043456894|20.73056
20241211043556994|20.64899
20241211043657499|20.70337
20241211043757613|20.73056
20241211043857638|20.73056
20241211043957649|20.67618
20241211044057770|20.62183
20241211044157850|20.73056
20241211044257861|20.67618
20241211044357975|20.64899
20241211044458379|20.67618
20241211044558509|20.78494
20241211044658533|20.81213
20241211044758644|20.73056
20241211044858700|20.73056
20241211044959353|20.67618
20241211045059897|20.67618
20241211045159996|20.67618
20241211045300676|20.73056
20241211045400854|21.24731
20241211045500919|20.62183
20241211045600931|20.67618
20241211045700947|20.73056
20241211045800989|20.64899
20241211045901674|20.56744
20241211050001676|20.73056
20241211050101895|20.75775
20241211050201954|20.70337
20241211050302598|20.73056
20241211050402903|20.64899
20241211050503440|20.62183
20241211050603530|20.64899
20241211050703642|20.70337
20241211050803734|20.70337
20241211050903775|20.64899
20241211051003795|20.62183
20241211051103899|20.67618
20241211051203979|20.67618
20241211051304555|20.73056
20241211051404657|20.59467
20241211051504721|20.64899
20241211051604796|20.64899
20241211051704798|20.64899
20241211051804807|20.59467
20241211051904840|20.70337
20241211052004846|20.64899
20241211052104863|21.73746
20241211052204937|20.62183
20241211052304993|20.64899
20241211052405799|20.73056
20241211052505930|20.64899
20241211052606464|20.73056
20241211052706728|20.67618
20241211052806811|20.81213
20241211052906902|20.64899
20241211053006941|21.08408
20241211053106973|20.64899
20241211053206997|20.78494
20241211053307660|20.64899
20241211053407683|20.62183
20241211053507927|20.67618
20241211053607971|20.67618
20241211053708441|20.67618
20241211053808491|20.64899
20241211053908523|20.67618
20241211054008524|20.70337
20241211054108613|20.62183
20241211054208668|20.51309
20241211054308770|20.67618
20241211054408873|20.64899
20241211054508892|20.59467
20241211054608934|20.94806
20241211054709507|20.64899
20241211054809532|20.59467
20241211054909622|20.64899
20241211055009665|20.78494
20241211055109755|20.64899
20241211055209781|20.64899
20241211055309803|20.59467
20241211055409978|20.64899
20241211055510770|20.67618
20241211055610785|20.64899
20241211055710869|20.64899
20241211055810896|20.73056
20241211055910991|20.64899
20241211060011525|20.62183
20241211060111617|20.64899
20241211060211638|20.73056
20241211060311745|20.64899
20241211060411783|20.64899
20241211060511815|21.68295
20241211060611823|20.67618
20241211060711853|20.59467
20241211060811901|20.73056
20241211060911953|20.67618
20241211061012598|20.64899
20241211061112623|20.59467
20241211061212726|20.64899
20241211061312738|20.62183
20241211061413476|20.59467
20241211061513522|20.59467
20241211061613626|20.64899
20241211061713682|20.54028
20241211062215453|20.59467
20241211062315619|20.59467
20241211062415815|20.64899
20241211062515875|20.59467
20241211062616828|20.64899
20241211062716847|20.78494
20241211062816909|20.54028
20241211062916981|20.56744
20241211063016988|20.67618
20241211063117720|20.67618
20241211063217814|20.64899
20241211063317893|20.56744
20241211063417909|20.59467
20241211063517983|20.64899
20241211063618366|20.62183
20241211063719251|20.64899
20241211063819262|20.56744
20241211063919374|20.64899
20241211064019711|20.64899
20241211064119809|20.56744
20241211064219820|20.64899
20241211064319919|20.62183
20241211064419984|20.62183
20241211064520401|20.64899
20241211064620497|20.62183
20241211064720608|20.67618
20241211064820670|20.62183
20241211064920936|20.64899
20241211065020948|20.67618
20241211065120970|20.70337
20241211065221540|20.54028
20241211065321966|20.56744
20241211065421974|20.67618
20241211065521981|20.54028
20241211065622926|20.56744
20241211065722946|20.67618
20241211065823651|20.64899
20241211065923747|20.54028
20241211070023776|20.43161
20241211070123868|20.67618
20241211070223869|20.64899
20241211070323948|20.56744
20241211070423977|20.67618
20241211070524140|20.56744
20241211070624234|20.56744
20241211070724746|20.56744
20241211070825744|20.64899
20241211070925753|20.67618
20241211071025794|20.59467
20241211071125866|20.64899
20241211071225973|20.56744
20241211071326599|20.56744
20241211071426938|20.56744
20241211071527391|20.67618
20241211071627510|20.54028
20241211071727845|20.67618
20241211071827872|20.73056
20241211071927933|20.64899
20241211072027960|20.56744
20241211072128418|20.59467
20241211072228773|20.59467
20241211072328812|20.59467
20241211072428909|20.54028
20241211072528996|20.56744
20241211072629784|20.73056
20241211072729876|20.67618
20241211072829924|20.67618
20241211072929933|20.62183
20241211073029958|20.59467
20241211073130654|20.73056
20241211073230655|20.67618
20241211073330989|20.62183
20241211073431546|20.64899
20241211073531812|20.64899
20241211073631907|20.59467
20241211073731949|20.67618
20241211073831964|20.35007
20241211073932413|20.56744
20241211074032859|20.70337
20241211074132983|20.59467
20241211074233339|20.59467
20241211074333977|20.56744
20241211074434492|20.54028
20241211074534587|20.56744
20241211074634633|20.59467
20241211074734744|20.32291
20241211074834753|20.56744
20241211074934814|20.56744
20241211075034924|20.64899
20241211075134947|20.62183
20241211075235362|20.54028
20241211075335413|20.59467
20241211075435532|20.62183
20241211075535608|20.56744
20241211075635650|20.54028
20241211075735734|20.62183
20241211075835949|20.56744
20241211075936475|20.59467
20241211080036503|20.59467
20241211080136574|20.56744
20241211080236672|20.54028
20241211080336895|20.54028
20241211080436935|20.59467
20241211080537503|20.54028
20241211080637546|20.56744
20241211080737588|20.64899
20241211080837650|20.54028
20241211080937663|20.54028
20241211081037703|20.56744
20241211081137734|20.51309
20241211081237765|20.48593
20241211081337874|20.62183
20241211081437916|20.62183
20241211081537917|20.64899
20241211081637955|20.54028
20241211081738469|20.56744
20241211081838615|20.59467
20241211081938661|20.51309
20241211082038777|20.56744
20241211082138893|20.62183
20241211082306577|20.54028
20241211082406643|20.62183
20241211082506666|20.59467
20241211082606729|20.56744
20241211082707280|20.54028
20241211082807753|20.56744
20241211082907918|20.59467
20241211083008915|20.70337
20241211083109828|20.64899
20241211083209894|20.48593
20241211083309945|20.56744
20241211083410217|20.56744
20241211083510672|20.45877
20241211083610775|20.48593
20241211083710779|20.56744
20241211083810882|20.56744
20241211083910924|20.59467
20241211084010934|20.54028
20241211084110949|20.54028
20241211084211682|20.54028
20241211084311688|20.62183
20241211084411796|20.37726
20241211084511915|20.54028
20241211084611991|20.45877
20241211084712393|20.56744
20241211084812901|20.51309
20241211084913915|20.56744
20241211085014763|20.62183
20241211085114846|20.59467
20241211085214929|20.59467
20241211085315318|20.54028
20241211085415917|20.62183
20241211085516339|20.56744
20241211085616397|20.59467
20241211085716411|20.45877
20241211085816768|20.64899
20241211085916783|20.54028
20241211090016786|20.56744
20241211090116860|20.29575
20241211090216880|20.54028
20241211090316890|20.54028
20241211090416897|20.56744
20241211090516971|20.64899
20241211090617808|20.78494
20241211090717894|20.59467
20241211090818896|20.56744
20241211090918956|20.48593
20241211091018977|20.56744
20241211091118995|20.51309
20241211091219116|20.59467
20241211091319233|20.54028
20241211091419320|20.56744
20241211091519386|20.43161
20241211091619399|20.56744
20241211091719523|20.54028
20241211091819663|20.64899
20241211091919891|20.56744
20241211092019945|20.56744
20241211092119960|20.45877
20241211092220104|20.54028
20241211092320838|20.48593
20241211092420907|20.43161
20241211092520940|20.43161
20241211092620983|20.51309
20241211092720988|20.43161
20241211092821847|20.59467
20241211092921942|20.51309
20241211093021997|20.62183
20241211093122810|20.56744
20241211093222886|20.54028
20241211093322924|20.64899
20241211093423314|20.56744
20241211093523397|18.4765
20241211093623517|20.56744
20241211093723518|20.54028
20241211093823638|20.54028
20241211093923856|20.51309
20241211094024293|20.54028
20241211094124360|20.51309
20241211094224554|20.48593
20241211094324755|20.54028
20241211094424774|20.56744
20241211094524776|20.51309
20241211094624892|20.51309
20241211094724948|20.48593
20241211094825438|20.48593
20241211094925516|20.54028
20241211095025869|20.48593
20241211095125975|20.45877
20241211095225994|20.54028
20241211095326700|20.45877
20241211095426750|20.48593
20241211095526759|20.48593
20241211095626801|20.48593
20241211095727871|20.56744
20241211095827939|20.54028
20241211095927942|20.64899
20241211100027944|20.40442
20241211100127961|20.62183
20241211100227969|20.48593
20241211100327982|20.43161
20241211100428506|20.54028
20241211100528536|20.56744
20241211100628617|20.54028
20241211100728785|20.56744
20241211100828848|20.48593
20241211100928922|20.56744
20241211101029439|20.45877
20241211101129603|20.48593
20241211101229720|20.48593
20241211101329752|20.56744
20241211101430159|20.51309
20241211101530360|20.48593
20241211101630373|20.56744
20241211101730495|20.45877
20241211101830516|20.40442
20241211101930925|20.45877
20241211102030959|20.48593
20241211102130988|20.64899
20241211102231379|20.40442
20241211102448173|20.40442
20241211102548785|20.48593
20241211102648870|20.48593
20241211102748927|20.45877
20241211102849141|20.43161
20241211102949247|20.54028
20241211103049559|20.54028
20241211103149631|20.54028
20241211103249670|20.48593
20241211103349736|20.54028
20241211103449831|20.54028
20241211103549873|20.56744
20241211103651239|20.48593
20241211103751889|20.48593
20241211103851994|20.48593
20241211103952310|20.51309
20241211104052384|20.54028
20241211104152838|20.48593
20241211104252930|20.45877
20241211104353861|20.54028
20241211104453973|20.62183
20241211104553989|20.54028
20241211104654835|20.54028
20241211104754909|20.59467
20241211104855246|20.54028
20241211104955358|20.51309
20241211105055401|20.54028
20241211105155477|20.48593
20241211105256966|20.43161
20241211105357553|20.48593
20241211105457652|20.67618
20241211105557948|20.48593
20241211105657989|20.45877
20241211105758688|20.54028
20241211105858770|20.40442
20241211105958987|20.54028
20241211110059327|20.54028
20241211110159397|20.56744
20241211110259799|20.56744
20241211110359913|20.43161
20241211110459980|20.45877
20241211110559997|20.73056
20241211110700740|20.54028
20241211110800790|20.54028
20241211110900855|20.54028
20241211111000918|20.48593
20241211111100931|20.43161
20241211111200996|20.51309
20241211111301735|20.48593
20241211111401868|20.48593
20241211111501933|20.48593
20241211111602410|20.48593
20241211111702564|20.48593
20241211111802668|20.54028
20241211111902774|20.54028
20241211112003323|20.62183
20241211112103357|20.48593
20241211112203451|20.56744
20241211112303512|20.59467
20241211112403534|20.54028
20241211112503902|20.54028
20241211112603990|20.48593
20241211112704129|20.51309
20241211112804689|20.64899
20241211112904800|20.54028
20241211113004890|20.64899
20241211113104990|20.48593
20241211113205524|20.54028
20241211113305968|20.59467
20241211113405972|20.48593
20241211113506988|20.56744
20241211113607216|20.59467
20241211113707935|20.62183
20241211113808293|20.54028
20241211113908385|20.59467
20241211114008390|20.56744
20241211114108511|20.51309
20241211114208598|20.59467
20241211114308625|20.48593
20241211114408725|20.54028
20241211114508885|20.59467
20241211114608988|20.67618
20241211114709863|20.62183
20241211114809916|20.56744
20241211114909975|20.56744
20241211115009986|20.54028
20241211115110826|20.59467
20241211115210897|20.54028
20241211115310992|20.64899
20241211115410995|20.56744
20241211115510996|20.62183
20241211115611164|20.67618
20241211115711222|20.64899
20241211115811675|20.64899
20241211115911677|20.75775
20241211120011712|19.9426
20241211120111746|20.67618
20241211120211779|20.67618
20241211120311811|20.75775
20241211120411853|20.75775
20241211120511895|20.73056
20241211120611980|20.67618
20241211120712116|20.73056
20241211120812720|20.75775
20241211120912797|20.81213
20241211121012861|20.73056
20241211121113659|20.75775
20241211121213872|20.81213
20241211121313979|20.81213
20241211121414926|21.02966
20241211121515345|20.81213
20241211121615390|20.67618
20241211121715771|21.11127
20241211121815936|20.89368
20241211121915990|20.73056
20241211122016598|20.78494
20241211122116755|20.89368
20241211122217864|20.83936
20241211122317903|20.97531
20241211122417980|20.75775
20241211122713258|21.11127
20241211122814412|20.97531
20241211122914697|21.00247
20241211123014732|20.9209
20241211123114805|20.97531
20241211123214913|21.05685
20241211123314964|21.11127
20241211123415714|21.05685
20241211123515770|21.05685
20241211123615858|21.02966
20241211123715949|21.05685
20241211123816315|21.16568
20241211123916629|21.05685
20241211124016640|21.22012
20241211124116731|21.16568
20241211124216881|21.16568
20241211124316940|21.19293
20241211124416991|21.22012
20241211124517832|21.22012
20241211124617973|21.22012
20241211124718289|21.24731
20241211124818420|21.22012
20241211124918475|21.24731
20241211125018529|21.30173
20241211125118633|21.32898
20241211125218636|21.38342
20241211125319391|21.32898
20241211125419824|21.32898
20241211125519944|21.32898
20241211125620314|21.32898
20241211125720348|21.41064
20241211125820369|21.35617
20241211125920702|21.41064
20241211130020866|21.4379
20241211130120956|21.38342
20241211130221434|21.54678
20241211130321522|21.4379
20241211130421614|21.57401
20241211130521641|21.41064
20241211130621832|21.41064
20241211130721939|21.54678
20241211130821999|21.49231
20241211130922871|21.51953
20241211131022991|21.51953
20241211131123125|21.51953
20241211131223529|21.49231
20241211131323765|21.51953
20241211131423784|21.49231
20241211131523857|21.6557
20241211131623943|21.62848
20241211131723996|21.60123
20241211131824107|21.6557
20241211131924404|21.71021
20241211132024631|21.76468
20241211132124673|21.6557
20241211132224766|21.6557
20241211132324792|21.62848
20241211132424863|21.62848
20241211132524979|21.71021
20241211132625885|21.76468
20241211132725990|21.6557
20241211132826375|21.73746
20241211132927123|22.22821
20241211133027756|21.76468
20241211133127990|21.76468
20241211133228196|21.08408
20241211133328598|21.76468
20241211133428811|21.87369
20241211133528922|21.22012
20241211133628943|21.87369
20241211133728948|21.84647
20241211133828955|21.87369
20241211133929589|21.76468
20241211134029658|21.87369
20241211134129740|21.84647
20241211134229793|21.84647
20241211134329874|22.11908
20241211134429989|21.90097
20241211134530332|21.90097
20241211134630384|21.92822
20241211134730547|22.01001
20241211134830637|21.87369
20241211134930645|21.87369
20241211135030734|21.95551
20241211135131416|21.90097
20241211135231448|21.98276
20241211135331583|21.98276
20241211135431621|21.79196
20241211135531634|21.90097
20241211135631651|21.92822
20241211135731676|22.03726
20241211135831786|21.95551
20241211135931813|21.90097
20241211140031915|22.03726
20241211140131944|21.98276
20241211140231997|21.98276
20241211140332118|22.17365
20241211140432536|21.98276
20241211140532651|21.98276
20241211140632674|22.22821
20241211140732992|21.98276
20241211140833810|21.87369
20241211140933924|22.01001
20241211141033977|21.98276
20241211141134622|22.01001
20241211141234912|22.03726
20241211141334950|22.03726
20241211141435580|21.98276
20241211141535672|22.03726
20241211141635747|22.22821
20241211141735972|22.09183
20241211141836196|23.29437
20241211141936736|22.01001
20241211142036763|22.01001
20241211142136790|21.98276
20241211142237759|21.62848
20241211142337811|22.01001
20241211142437857|22.14636
20241211142537902|22.01001
20241211142638111|21.87369
20241211142826387|21.98276
20241211142926809|21.98276
20241211143026871|21.98276
20241211143126951|21.92822
20241211143227439|21.92822
20241211143327528|22.03726
20241211143427603|21.98276
20241211143527647|22.06454
20241211143627758|21.98276
20241211143727946|22.03726
20241211143828266|22.77438
20241211143928366|22.25549
20241211144028367|21.95551
20241211144128400|22.03726
20241211144228504|22.01001
20241211144328533|22.03726
20241211144428927|21.98276
20241211144528952|21.84647
20241211144629353|22.03726
20241211144729682|21.27454
20241211144829755|21.98276
20241211144929782|22.06454
20241211145029858|21.95551
20241211145129903|21.95551
20241211145229985|22.11908
20241211145330442|22.01001
20241211145430471|22.01001
20241211145530477|22.01001
20241211145630532|22.14636
20241211145730954|22.06454
20241211145831737|21.98276
20241211145931813|22.03726
20241211150031898|22.11908
20241211150131996|22.03726
20241211150232169|22.11908
20241211150332409|21.92822
20241211150432604|22.03726
20241211150532703|22.09183
20241211150632735|22.14636
20241211150732914|22.22821
20241211150833535|22.06454
20241211150933915|21.79196
20241211151034268|22.06454
20241211151134903|22.14636
20241211151234989|21.05685
20241211151335282|22.14636
20241211151435707|22.17365
20241211151535810|22.01001
20241211151635866|22.11908
20241211151735978|22.14636
20241211151836620|23.48618
20241211151936863|21.95551
20241211152036925|22.14636
20241211152137427|22.25549
20241211152237473|22.11908
20241211152338396|21.62848
20241211152438406|22.22821
20241211152538521|22.20093
20241211152638735|22.20093
20241211152738747|22.28281
20241211152851614|22.11908
20241211152951873|22.17365
20241211153051940|22.14636
20241211153152557|22.14636
20241211153252631|22.03726
20241211153352694|22.11908
20241211153452719|22.22821
20241211153552748|22.33737
20241211153653505|22.28281
20241211153753545|22.31006
20241211153853636|22.20093
20241211153953740|22.22821
20241211154053772|22.33737
20241211154153867|22.01001
20241211154253994|22.28281
20241211154354115|22.28281
20241211154454406|22.22821
20241211154554516|22.01001
20241211154654716|22.25549
20241211154755784|22.28281
20241211154855857|22.28281
20241211154955869|22.25549
20241211155055947|22.22821
20241211155155958|22.28281
20241211155257840|22.36469
20241211155357911|22.33737
20241211155458234|22.36469
20241211155558266|22.28281
20241211155658704|22.33737
20241211155758874|22.28281
20241211155858888|22.25549
20241211155958999|22.36469
20241211160059764|22.36469
20241211160159767|22.25549
20241211160259847|22.28281
20241211160359881|22.36469
20241211160459933|22.36469
20241211160559946|22.88382
20241211160700259|22.22821
20241211160800703|22.22821
20241211160900892|22.25549
20241211161001560|22.03726
20241211161101656|22.33737
20241211161201679|22.36469
20241211161301758|21.22012
20241211161401878|22.14636
20241211161501887|22.22821
20241211161601978|22.03726
20241211161702785|22.22821
20241211161802864|22.11908
20241211161902897|22.33737
20241211162002982|22.22821
20241211162103854|22.28281
20241211162203908|22.25549
20241211162303978|22.22821
20241211162404925|22.33737
20241211162505745|22.31006
20241211162605757|22.20093
20241211162705854|22.22821
20241211163559369|22.88382
20241211163700917|22.28281
20241211163800992|22.31006
20241211163901739|22.25549
20241211164001740|22.33737
20241211164101806|22.22821
20241211164201810|22.20093
20241211164301843|22.33737
20241211164401909|22.50116
20241211164501933|22.36469
20241211164602108|22.36469
20241211164702229|22.36469
20241211164802235|22.41925
20241211164902451|22.28281
20241211165002539|22.17365
20241211165102917|22.39197
20241211165202984|22.47388
20241211165303386|22.33737
20241211165403494|22.31006
20241211165503750|22.25549
20241211165603753|22.28281
20241211165703784|22.31006
20241211165803889|22.39197
20241211165903941|22.36469
20241211170003974|22.31006
20241211170104537|22.28281
20241211170204549|22.31006
20241211170304601|22.36469
20241211170404612|22.31006
20241211170504662|22.36469
20241211170604982|22.33737
20241211170705107|22.31006
20241211170805947|22.22821
20241211170906543|22.36469
20241211171006647|22.01001
20241211171106745|22.28281
20241211171206811|22.28281
20241211171306891|22.22821
20241211171406971|22.36469
20241211171507409|22.28281
20241211171607954|22.31006
20241211171707976|22.31006
20241211171808706|22.31006
20241211171908775|22.33737
20241211172008951|22.25549
20241211172109745|22.22821
20241211172209830|22.22821
20241211172309876|22.25549
20241211172409955|22.36469
20241211172509973|22.20093
20241211172610662|22.31006
20241211172710769|22.31006
20241211172810792|22.28281
20241211172910989|22.22821
20241211173011352|22.25549
20241211173111985|22.25549
20241211173212228|22.25549
20241211173312346|22.36469
20241211173412461|22.25549
20241211173512498|22.20093
20241211173612616|22.28281
20241211173712655|22.28281
20241211173812682|22.28281
20241211173912688|22.33737
20241211174012804|22.25549
20241211174112853|22.25549
20241211174212857|23.13004
20241211174312858|22.31006
20241211174412946|21.6557
20241211174513935|22.31006
20241211174613940|22.25549
20241211174713963|21.73746
20241211174814553|22.31006
20241211174914661|22.28281
20241211175014760|22.25549
20241211175114797|22.22821
20241211175214989|22.28281
20241211175315519|22.50116
20241211175415632|24.66843
20241211175515983|26.35941
20241211175616878|27.73251
20241211175716947|28.55252
20241211175816971|28.92209
20241211175916977|29.29297
20241211180017343|29.3501
20241211180117356|29.40732
20241211180217396|29.52188
20241211180317873|29.60782
20241211180417883|30.21173
20241211180517953|30.26941
20241211180618755|30.44278
20241211180718820|30.50064
20241211180818939|30.64542
20241211180919267|30.70343
20241211181019873|30.90668
20241211181119930|30.81949
20241211181220497|30.90668
20241211181320602|30.9939
20241211181420654|31.16864
20241211181520766|31.28534
20241211181620812|31.31448
20241211181720926|31.34372
20241211181820978|31.98877
20241211181920993|31.48993
20241211182021753|31.69498
20241211182121798|31.69498
20241211182221859|31.81238
20241211182322245|31.98877
20241211182422587|32.01825
20241211182522631|32.10663
20241211182622675|32.13614
20241211182722676|32.16559
20241211182822774|32.19513
20241211182922859|32.19513
20241211183022884|32.28366
20241211183122975|32.46109
20241211183223409|32.69833
20241211183323483|32.60928
20241211183423534|32.49069
20241211183523610|32.13614
20241211184844634|28.8367
20241211184944685|30.84854
20241211185044756|28.41074
20241211185144764|27.9299
20241211185244877|28.80823
20241211185344995|29.66516
20241211185445413|30.5585
20241211185545807|31.08124
20241211185645902|31.25613
20241211185745947|31.31448
20241211185845957|31.43143
20241211185946356|31.31448
20241211190047274|30.18283
20241211190147637|29.92368
20241211190247641|29.66516
20241211190347721|29.12158
20241211190447741|28.77982
20241211190547757|28.43906
20241211190647772|28.24078
20241211190747888|28.18417
20241211190847901|27.84525
20241211190948910|27.84525
20241211191048912|27.56357
20241211191149115|27.50729
20241211191249506|26.47098
20241211191349547|27.31058
20241211191449946|27.36676
20241211191550491|27.19833
20241211191650608|26.97409
20241211191750610|27.05811
20241211191850649|26.80618
20241211191950752|26.80618
20241211192050768|26.91806
20241211192150857|26.83417
20241211192250868|26.69434
20241211192350992|26.47098
20241211192451677|26.55469
20241211192551736|26.58261
20241211192651793|26.49887
20241211192751903|26.41519
20241211192851952|26.49887
20241211192951982|26.41519
20241211193052978|26.33154
20241211193153840|26.27582
20241211193253877|26.27582
20241211193353891|26.22012
20241211193453906|26.16443
20241211193553958|25.94186
20241211193653975|26.10873
20241211193754925|26.24796
20241211193854972|26.16443
20241211193955594|26.0809
20241211194055822|26.0809
20241211194155868|26.0809
20241211194255914|25.94186
20241211194355983|26.0253
20241211194456179|25.99747
20241211194556470|25.88626
20241211194656539|26.0253
20241211194756545|25.33157
20241211194856657|26.0809
20241211194956747|25.91409
20241211195056819|26.44305
20241211195156941|25.96967
20241211195257260|25.77521
20241211195357383|25.83075
20241211195457893|25.83075
20241211195557905|25.91409
20241211195657987|25.80295
20241211195758587|25.80295
20241211195858895|25.77521
20241211195958982|25.85852
20241211200059687|25.77521
20241211200159810|25.69193
20241211200259876|25.88626
20241211200359953|25.58096
20241211200459992|25.52551
20241211200600558|25.60867
20241211200700824|25.66415
20241211200800867|25.69193
20241211200900977|25.58096
20241211201000985|25.58096
20241211201101298|25.58096
20241211201201864|25.60867
20241211201301915|25.60867
20241211201401939|25.58096
20241211201501941|25.69193
20241211201602193|24.97208
20241211201702732|25.08258
20241211201802788|25.66415
20241211201902822|25.60867
20241211202002846|25.49777
20241211202102905|25.58096
20241211202202994|25.58096
20241211202303854|26.49887
20241211202403917|25.60867
20241211202503975|25.49777
20241211202604263|25.66415
20241211202704781|25.44235
20241211202804912|25.41467
20241211202904943|25.52551
20241211203005323|25.55322
20241211203105405|25.47009
20241211203205815|25.55322
20241211203305865|25.52551
20241211203406713|25.52551
20241211203506814|24.83395
20241211203606892|25.60867
20241211203706905|25.52551
20241211203806971|25.52551
20241211203906978|25.41467
20241211204007700|25.44235
20241211204107793|25.55322
20241211204207875|25.44235
20241211204307981|25.47009
20241211204408270|25.47009
20241211204508463|25.33157
20241211204608527|25.47009
20241211204708540|25.35928
20241211204808916|25.38696
20241211204913516|25.33157
20241211205013540|25.35928
20241211205113648|25.55322
20241211205213727|25.30389
20241211205313733|25.33157
20241211205413805|25.38696
20241211205513885|25.44235
20241211205613953|25.38696
20241211205714626|25.44235
20241211205814937|25.27621
20241211205915344|25.27621
20241211210015928|25.33157
20241211210116499|25.30389
20241211210216612|25.41467
20241211210316680|25.27621
20241211210416759|25.35928
20241211210516823|25.33157
20241211210616873|25.33157
20241211210716971|25.38696
20241211210817106|25.22086
20241211210917839|25.27621
20241211211017854|25.19321
20241211211117883|25.22086
20241211211217948|25.47009
20241211211318398|25.35928
20241211211418516|25.38696
20241211211518609|25.19321
20241211211618638|25.27621
20241211211718691|25.22086
20241211211818923|25.35928
20241211211918937|25.33157
20241211212018939|25.19321
20241211212119567|25.33157
20241211212219616|25.33157
20241211212319717|25.30389
20241211212419812|25.35928
20241211212519853|25.47009
20241211212619870|25.16556
20241211212719932|25.19321
20241211212819991|25.19321
20241211212920401|25.16556
20241211213020587|25.33157
20241211213120645|25.27621
20241211213220654|25.33157
20241211213320774|25.19321
20241211213420861|25.22086
20241211213520890|25.19321
20241211213620915|25.16556
20241211213721645|25.24857
20241211213821983|25.16556
20241211213921994|25.27621
20241211214022624|25.19321
20241211214122907|25.19321
20241211214222941|25.19321
20241211214322966|25.22086
20241211214423206|25.19321
20241211214523240|25.24857
20241211214623349|25.16556
20241211214723890|25.13788
20241211214824152|25.11026
20241211214924617|25.22086
20241211215024629|25.22086
20241211215124643|25.16556
20241211215224738|25.22086
20241211215324741|25.27621
20241211215424800|25.27621
20241211215524866|25.16556
20241211215624885|25.13788
20241211215724891|25.27621
20241211215824908|25.16556
20241211215924944|23.10269
20241211220024958|26.10873
20241211220125289|25.16556
20241211220225747|25.16556
20241211220325749|25.11026
20241211220425777|25.19321
20241211220525785|25.16556
20241211220626530|25.27621
20241211220726620|25.08258
20241211220826623|25.19321
20241211220926737|25.27621
20241211221026791|25.08258
20241211221126806|25.19321
20241211221226927|25.16556
20241211221326981|25.16556
20241211221427573|25.19321
20241211221527814|25.16556
20241211221627853|25.35928
20241211221727954|25.19321
20241211221828325|25.16556
20241211221928599|25.22086
20241211222028818|25.13788
20241211222128872|24.99966
20241211222228923|25.05496
20241211222329350|24.99966
20241211222429395|24.91684
20241211222529491|25.11026
20241211222629529|25.08258
20241211222729641|25.11026
20241211222829742|25.11026
20241211222929810|25.16556
20241211223029881|25.05496
20241211223129895|25.08258
20241211223229935|24.97208
20241211223329958|24.99966
20241211223429993|24.99966
20241211223530889|24.75119
20241211223630891|25.11026
20241211223730943|25.19321
20241211223831104|21.57401
20241211223931117|25.08258
20241211224031816|25.11026
20241211224131861|25.11026
20241211224231938|25.08258
20241211224331970|25.02731
20241211224432393|24.97208
20241211224532594|25.19321
20241211224632712|25.11026
20241211224732720|25.11026
20241211224832731|25.02731
20241211234617898|24.91684
20241211234718115|24.91684
20241211234818514|24.97208
20241211234918881|23.62329
20241211235018884|24.86157
20241211235118937|24.97208
20241211235219249|24.91684
20241211235319541|24.97208
20241211235419662|24.97208
20241211235519714|24.86157
20241211235619802|24.94443
20241211235719813|24.94443
20241211235819814|24.94443
20241211235919865|24.99966