20241212000019957|25.02731
20241212000120630|24.94443
20241212000220681|24.75119
20241212000320728|24.94443
20241212000420846|24.86157
20241212000520868|25.58096
20241212000620936|24.94443
20241212000720957|24.97208
20241212000821607|24.88919
20241212000921726|24.88919
20241212001021749|24.88919
20241212001121861|24.97208
20241212001221919|24.86157
20241212001321969|24.94443
20241212001422207|24.91684
20241212001522261|25.08258
20241212001622939|24.86157
20241212001723186|24.86157
20241212001823250|24.94443
20241212001923750|24.86157
20241212002023870|24.86157
20241212002123913|24.94443
20241212002223929|24.91684
20241212002323987|24.83395
20241212002423992|25.11026
20241212002524762|24.83395
20241212002624868|24.91684
20241212002724933|24.8064
20241212002825673|24.83395
20241212002925775|24.75119
20241212003025816|24.8064
20241212003125936|24.8064
20241212003225978|24.77878
20241212003326794|24.94443
20241212003426993|24.75119
20241212003527686|24.83395
20241212003627962|24.8064
20241212003727976|24.7236
20241212003827990|24.75119
20241212003928976|24.69601
20241212004029849|24.7236
20241212004129874|24.77878
20241212004229911|24.8064
20241212004330375|24.75119
20241212004430897|23.84286
20241212004531153|24.77878
20241212004631694|24.69601
20241212004731795|24.77878
20241212004831853|24.75119
20241212004931880|20.48593
20241212005032374|24.75119
20241212005132559|24.69601
20241212005232640|24.77878
20241212005333749|24.75119
20241212005433818|24.69601
20241212005533942|24.69601
20241212005634570|24.94443
20241212005734651|24.66843
20241212005834724|24.7236
20241212005934874|24.69601
20241212010035830|24.66843
20241212010135917|24.66843
20241212010236228|24.69601
20241212010336345|24.69601
20241212010436351|24.69601
20241212010536736|24.61328
20241212010636745|25.49777
20241212010736746|24.7236
20241212010836858|24.7236
20241212010936911|24.75119
20241212011037272|24.66843
20241212011137372|24.31027
20241212011237681|24.7236
20241212011337682|24.77878
20241212011437762|24.58575
20241212011537785|24.66843
20241212011637866|24.69601
20241212011737999|24.66843
20241212011838100|24.69601
20241212011938195|24.7236
20241212012038714|24.61328
20241212012138732|24.8064
20241212012238949|24.64084
20241212012339213|24.7236
20241212012439233|24.75119
20241212012539556|24.7236
20241212012639636|24.69601
20241212012739657|24.7236
20241212012839748|24.66843
20241212012939808|24.58575
20241212013039912|24.69601
20241212013140182|24.61328
20241212013240800|24.39285
20241212013340859|24.75119
20241212013440884|24.50305
20241212013541569|24.69601
20241212013641667|24.69601
20241212013741669|24.64084
20241212013841775|24.83395
20241212013941788|24.66843
20241212014041923|24.58575
20241212014142683|24.58575
20241212014242700|24.61328
20241212014342799|24.66843
20241212014442874|24.69601
20241212014542886|24.64084
20241212020910983|24.36533
20241212021019534|24.47546
20241212021119822|24.58575
20241212021219904|24.47546
20241212021319918|24.61328
20241212021420309|24.50305
20241212021520378|24.55817
20241212021620912|24.36533
20241212021720932|24.58575
20241212021820988|24.53058
20241212021921891|24.47546
20241212022021903|24.39285
20241212022122886|24.39285
20241212022222907|24.44794
20241212022322929|24.50305
20241212022424855|24.50305
20241212022524899|24.47546
20241212022624953|24.50305
20241212022725478|24.58575
20241212022825479|24.58575
20241212022925912|24.61328
20241212023025936|24.58575
20241212023126329|24.47546
20241212023226730|24.50305
20241212023326850|24.50305
20241212023426888|24.69601
20241212023526932|24.58575
20241212023627472|24.86157
20241212023727848|24.58575
20241212023828931|24.50305
20241212023928949|24.61328
20241212024029253|24.47546
20241212024129753|24.50305
20241212024229860|24.50305
20241212024329890|24.39285
20241212024430349|24.17267
20241212024530401|24.47546
20241212024630688|24.36533
20241212024730785|24.58575
20241212024830813|24.53058
20241212024930866|24.44794
20241212025030974|24.42041
20241212025131833|24.42041
20241212025231884|24.47546
20241212025331897|24.50305
20241212025431937|24.47546
20241212025532782|24.36533
20241212025632813|24.44794
20241212025732930|24.53058
20241212025833148|24.39285
20241212025933590|24.55817
20241212030033624|24.61328
20241212030133632|24.47546
20241212030233667|24.66843
20241212030333743|24.50305
20241212030433850|24.44794
20241212030533859|24.50305
20241212030633864|24.47546
20241212030733869|24.47546
20241212030833916|24.39285
20241212030933920|24.44794
20241212031034335|24.3378
20241212031134769|24.36533
20241212031234870|24.3378
20241212031334915|24.39285
20241212031434948|24.36533
20241212031535994|24.44794
20241212031636108|24.31027
20241212031736118|24.42041
20241212031836639|24.61328
20241212031936652|24.28271
20241212032036736|24.28271
20241212032136764|25.47009
20241212032236806|24.44794
20241212032336912|24.47546
20241212032436970|24.36533
20241212032537506|24.55817
20241212032637543|24.3378
20241212032737660|24.42041
20241212032837671|24.44794
20241212032938303|24.42041
20241212033038357|24.3378
20241212033138368|24.44794
20241212033238828|24.31027
20241212033338857|24.44794
20241212033438884|24.36533
20241212033538966|24.47546
20241212033638994|24.39285
20241212033739145|24.47546
20241212033839235|24.31027
20241212033939262|24.36533
20241212034039895|24.47546
20241212034140103|24.47546
20241212034240582|24.42041
20241212034340644|24.42041
20241212034440755|24.3378
20241212034540759|24.3378
20241212034640883|24.25522
20241212034740948|24.3378
20241212034841678|24.36533
20241212034941742|24.44794
20241212035041813|24.39285
20241212035141817|24.44794
20241212035241869|24.36533
20241212035341986|24.3378
20241212035442622|24.42041
20241212035542660|24.39285
20241212035642723|24.36533
20241212035743605|24.39285
20241212035843704|24.58575
20241212035943760|24.31027
20241212040043811|24.3378
20241212040143813|24.36533
20241212040243874|24.39285
20241212040343918|24.28271
20241212040444928|24.3378
20241212040545254|24.31027
20241212040645325|24.3378
20241212040745350|24.31027
20241212040845369|24.36533
20241212041529570|24.22772
20241212041629691|24.28271
20241212041729951|24.25522
20241212041829972|24.3378
20241212041930323|24.53058
20241212042030433|24.39285
20241212042130518|24.28271
20241212042230519|24.3378
20241212042330565|22.96585
20241212042430935|24.22772
20241212042531418|24.31027
20241212042631993|24.3378
20241212042732115|24.25522
20241212042832224|24.42041
20241212042932231|24.3378
20241212043032742|24.25522
20241212043133497|24.22772
20241212043233535|24.28271
20241212043333542|24.2002
20241212043433652|24.22772
20241212043533719|24.25522
20241212043633798|24.22772
20241212043733916|24.25522
20241212043834145|24.25522
20241212043934225|24.36533
20241212044034241|24.31027
20241212044134489|24.2002
20241212044234955|24.25522
20241212044334956|24.31027
20241212044434990|24.47546
20241212044535100|24.11768
20241212044635119|24.25522
20241212044735677|24.25522
20241212044835798|24.17267
20241212044935845|24.25522
20241212045035868|24.28271
20241212045136364|24.3378
20241212045236483|24.2002
20241212045336532|24.3378
20241212045436656|24.17267
20241212045536737|24.3378
20241212045636992|24.2002
20241212045737567|24.3378
20241212045837620|24.25522
20241212045937657|24.2002
20241212050037733|24.25522
20241212050137849|23.37653
20241212050237886|24.25522
20241212050338272|24.22772
20241212050438347|24.2002
20241212050538364|24.28271
20241212050638753|24.09018
20241212050738805|24.25522
20241212050838869|24.3378
20241212050938882|24.2002
20241212051038921|24.2002
20241212051139639|24.22772
20241212051239757|24.22772
20241212051339993|24.22772
20241212051440596|24.25522
20241212051540607|24.28271
20241212051640679|24.2002
20241212051741602|24.25522
20241212051841615|24.25522
20241212051941867|24.22772
20241212052041868|24.22772
20241212052141900|24.2002
20241212052241982|24.2002
20241212052342641|22.63779
20241212052442738|24.25522
20241212052542811|24.11768
20241212052642912|24.22772
20241212052742954|24.22772
20241212052843780|24.22772
20241212052943869|24.22772
20241212053043903|24.2002
20241212053143913|24.22772
20241212053244140|24.11768
20241212053344531|24.3378
20241212053444534|24.22772
20241212053544535|24.17267
20241212053644785|24.22772
20241212053744821|24.2002
20241212053844861|24.11768
20241212053944923|24.11768
20241212054045579|24.77878
20241212054145813|24.2002
20241212054245979|24.22772
20241212054346205|24.2002
20241212054446237|24.09018
20241212054546716|24.50305
20241212054646746|24.2002
20241212054746854|24.11768
20241212054846868|24.22772
20241212054946904|24.11768
20241212055046918|24.36533
20241212055146995|24.28271
20241212055247362|24.11768
20241212055347557|24.11768
20241212055447600|23.29437
20241212055547659|24.47546
20241212055647761|24.2002
20241212055747768|24.25522
20241212055847784|24.25522
20241212055947894|24.2002
20241212060047974|24.11768
20241212060148401|24.2002
20241212060248510|24.14514
20241212060348810|24.17267
20241212060449603|24.11768
20241212060549605|24.11768
20241212060649765|24.11768
20241212060749854|24.22772
20241212060849873|24.11768
20241212060949877|24.14514
20241212061049972|24.06271
20241212061150220|24.17267
20241212061250645|24.09018
20241212061350861|24.2002
20241212061450911|24.09018
20241212063645363|24.22772
20241212063746350|24.36533
20241212063846401|24.14514
20241212063946519|24.2002
20241212064046602|24.09018
20241212064146859|24.2002
20241212064246882|24.06271
20241212064346927|24.09018
20241212064446980|24.11768
20241212064547430|24.11768
20241212064647478|24.11768
20241212064747599|24.22772
20241212064847932|24.09018
20241212064947977|24.2002
20241212065048855|24.11768
20241212065148909|24.09018
20241212065248927|24.09018
20241212065348991|24.09018
20241212065449978|24.03522
20241212065550312|24.11768
20241212065650364|24.03522
20241212065750372|24.09018
20241212065850399|23.89783
20241212065950760|24.03522
20241212070050798|24.06271
20241212070150874|24.09018
20241212070250886|23.87033
20241212070351272|24.09018
20241212070451459|24.09018
20241212070551509|24.09018
20241212070651562|24.22772
20241212070751586|24.03522
20241212070851633|24.06271
20241212070951707|24.09018
20241212071051941|24.09018
20241212071152349|23.78799
20241212071252382|23.84286
20241212071352727|24.11768
20241212071452729|24.11768
20241212071552738|23.84286
20241212071653351|23.87033
20241212071753421|23.84286
20241212071853498|24.09018
20241212071953883|24.2002
20241212072053896|23.87033
20241212072153977|24.17267
20241212072253986|23.87033
20241212072354287|24.11768
20241212072454372|24.28271
20241212072554949|24.14514
20241212072655115|23.84286
20241212072755120|24.09018
20241212072855514|24.09018
20241212072955963|24.06271
20241212073056864|24.09018
20241212073156987|24.09018
20241212073256994|24.06271
20241212073357114|24.09018
20241212073457719|24.06271
20241212073557730|24.11768
20241212073657736|24.09018
20241212073757848|24.17267
20241212073857890|23.87033
20241212073958672|24.09018
20241212074058870|23.84286
20241212074158990|24.03522
20241212074259856|23.87033
20241212074359859|24.06271
20241212074459904|23.76053
20241212074600721|23.84286
20241212074700731|23.76053
20241212074800791|23.87033
20241212074900865|23.84286
20241212075000970|23.76053
20241212075101189|24.03522
20241212075201716|23.81543
20241212075301884|23.81543
20241212075402557|24.2002
20241212075502856|23.89783
20241212075602861|23.76053
20241212075702900|23.81543
20241212075802945|24.42041
20241212075902994|24.03522
20241212080003337|23.84286
20241212080103432|23.76053
20241212080203532|23.76053
20241212080303907|23.76053
20241212080403927|23.84286
20241212080503940|23.87033
20241212080604404|23.73306
20241212080704520|23.81543
20241212080804881|23.78799
20241212080904996|24.03522
20241212081005320|23.84286
20241212081105563|24.03522
20241212081205641|24.06271
20241212081305730|23.76053
20241212081405743|24.03522
20241212081505847|23.89783
20241212081605864|24.11768
20241212081705954|23.78799
20241212081805992|23.76053
20241212081906109|23.84286
20241212082006403|23.81543
20241212082106499|23.89783
20241212082206524|24.03522
20241212082306564|23.84286
20241212082406675|23.78799
20241212082506733|23.81543
20241212082606857|23.76053
20241212082706953|23.87033
20241212082807462|24.11768
20241212082907531|23.81543
20241212083007655|23.76053
20241212083107681|23.84286
20241212083207903|23.84286
20241212083308918|23.76053
20241212083409348|24.06271
20241212083509372|24.06271
20241212083609388|24.03522
20241212090500355|23.87033
20241212090600960|23.81543
20241212090700996|23.87033
20241212090801833|23.84286
20241212090901884|24.11768
20241212091001922|23.67816
20241212091102209|23.92529
20241212091202762|24.03522
20241212091302873|24.03522
20241212091402954|23.92529
20241212091502956|24.3378
20241212091602993|24.06271
20241212091703114|24.06271
20241212091803230|24.09018
20241212091903308|23.87033
20241212092003310|23.84286
20241212092103962|24.09018
20241212092203991|24.03522
20241212092304598|24.11768
20241212092404850|23.87033
20241212092505237|24.2002
20241212092605743|23.87033
20241212092705787|24.14514
20241212092805891|23.87033
20241212092905899|24.06271
20241212093005914|24.11768
20241212093105984|24.03522
20241212093206787|24.11768
20241212093307559|24.22772
20241212093407596|24.2002
20241212093507948|24.09018
20241212093608526|24.17267
20241212093708532|24.11768
20241212093808689|24.2002
20241212093908855|24.09018
20241212094008969|24.11768
20241212094109897|24.22772
20241212094209935|24.22772
20241212094310501|24.17267
20241212094410587|24.31027
20241212094510602|24.2002
20241212094610676|24.09018
20241212094710739|24.03522
20241212094810797|24.2002
20241212094910905|24.36533
20241212095010978|24.39285
20241212095111983|23.78799
20241212095212879|24.17267
20241212095312954|23.89783
20241212095412960|24.28271
20241212095513575|24.22772
20241212095613649|24.22772
20241212095713749|24.22772
20241212095813753|24.31027
20241212095913814|24.3378
20241212100013894|24.2002
20241212100113988|24.25522
20241212100214110|24.25522
20241212100314594|24.31027
20241212100414774|24.47546
20241212100514868|24.36533
20241212100614897|24.22772
20241212100714965|24.53058
20241212100815310|24.28271
20241212100915357|24.44794
20241212101015389|24.2002
20241212101115493|24.28271
20241212101215651|24.28271
20241212101315956|24.25522
20241212101416388|24.3378
20241212101516526|24.25522
20241212101616713|24.25522
20241212101716793|24.2002
20241212101816862|24.25522
20241212101916975|24.28271
20241212102017462|24.22772
20241212102117784|24.2002
20241212102217979|24.2002
20241212102317990|24.11768
20241212102418542|24.28271
20241212102518647|24.2002
20241212102618798|24.14514
20241212102718820|24.22772
20241212102818858|24.2002
20241212102918946|23.76053
20241212103018983|24.06271
20241212103119217|23.87033
20241212103219234|22.85645
20241212103319423|24.17267
20241212103419462|24.14514
20241212103519496|24.06271
20241212103619514|24.03522
20241212103719717|24.11768
20241212103819756|24.14514
20241212103919883|24.44794
20241212104020772|24.09018
20241212104120819|25.22086
20241212104220848|24.06271
20241212104320949|24.03522
20241212104421617|24.36533
20241212104521652|23.45877
20241212104621667|24.2002
20241212104721831|24.06271
20241212104821918|23.87033
20241212104921929|23.84286
20241212105022138|23.84286
20241212105122340|23.87033
20241212105222551|23.87033
20241212105322782|23.78799
20241212105422893|23.84286
20241212105522904|23.87033
20241212105622992|23.87033
20241212105723391|23.87033
20241212105824418|23.76053
20241212105924512|23.87033
20241212110024605|23.84286
20241212110124675|24.09018
20241212110224790|23.73306
20241212110324819|24.03522
20241212110424850|23.76053
20241212113116148|23.62329
20241212113216927|23.62329
20241212113316980|23.70563
20241212113417240|23.65073
20241212113517268|23.62329
20241212113617360|23.70563
20241212113717371|23.67816
20241212113817677|23.65073
20241212113917745|23.62329
20241212114017822|23.62329
20241212114117910|23.62329
20241212114218355|23.59586
20241212114318392|23.37653
20241212114418639|23.59586
20241212114518912|23.54102
20241212114618976|23.51361
20241212114719355|23.59586
20241212114819388|23.59586
20241212114919685|23.51361
20241212115019871|23.51361
20241212115120944|23.54102
20241212115221111|23.56845
20241212115321689|23.56845
20241212115421722|23.48618
20241212115521782|23.45877
20241212115621896|23.54102
20241212115721910|23.54102
20241212115821991|23.51361
20241212115922839|23.48618
20241212120022925|23.48618
20241212120122938|23.48618
20241212120222974|23.45877
20241212120322986|23.48618
20241212120423968|23.23956
20241212120524194|23.45877
20241212120624260|23.48618
20241212120724730|23.45877
20241212120824831|23.48618
20241212120924853|23.23956
20241212121024924|23.51361
20241212121125125|23.45877
20241212121225420|23.45877
20241212121325520|23.48618
20241212121425610|23.45877
20241212121525648|23.48618
20241212121625670|23.45877
20241212121725749|23.56845
20241212121825803|23.48618
20241212121925882|23.34915
20241212122025894|23.37653
20241212122125917|23.40396
20241212122226140|23.43137
20241212122326658|23.37653
20241212122427608|23.40396
20241212122527639|23.26694
20241212122627817|23.29437
20241212122727993|23.51361
20241212122828114|25.19321
20241212122928458|23.43137
20241212123028538|23.15744
20241212123128610|23.26694
20241212123228670|23.37653
20241212123328765|23.34915
20241212123428770|23.67816
20241212123528887|23.32175
20241212123628904|23.21216
20241212123729231|23.37653
20241212123829242|23.26694
20241212123929507|23.34915
20241212124029539|23.26694
20241212124129608|23.23956
20241212124229975|23.23956
20241212124330115|23.26694
20241212124430861|23.21216
20241212124530904|22.96585
20241212124630909|23.34915
20241212124730941|23.26694
20241212124831464|23.21216
20241212124931486|23.18478
20241212125031514|23.18478
20241212125131519|23.37653
20241212125231527|23.23956
20241212125331604|23.23956
20241212125431769|23.32175
20241212125531846|23.34915
20241212125631955|23.21216
20241212125731958|23.21216
20241212125831960|23.26694
20241212125931982|23.29437
20241212130031983|23.26694
20241212130132142|23.26694
20241212130232235|23.34915
20241212130332322|23.23956
20241212130432851|23.26694
20241212130532960|23.23956
20241212130633236|23.37653
20241212130733315|23.34915
20241212130833393|23.18478
20241212130933703|23.18478
20241212131033747|23.29437
20241212131133849|23.26694
20241212131233882|23.21216
20241212131334657|23.18478
20241212131434680|23.21216
20241212131534759|23.26694
20241212131634813|23.18478
20241212131734944|23.13004
20241212131834995|23.13004
20241212131935631|23.34915
20241212132035748|23.21216
20241212132135771|23.26694
20241212132235778|23.34915
20241212132335921|23.34915
20241212132436487|22.85645
20241212132536507|23.29437
20241212132636791|23.13004
20241212132736858|23.34915
20241212132836863|23.23956
20241212132936948|23.48618
20241212133037597|23.23956
20241212134949918|23.15744
20241212135049938|26.94611
20241212135150637|23.26694
20241212135250639|23.59586
20241212135350669|23.02057
20241212135450775|23.15744
20241212135550972|23.34915
20241212135651678|23.23956
20241212135751799|23.23956
20241212135851846|23.23956
20241212135951865|23.21216
20241212140051885|23.26694
20241212140151993|23.34915
20241212140252106|23.21216
20241212140352987|23.40396
20241212140453760|23.23956
20241212140553850|23.40396
20241212140653969|23.45877
20241212140754924|23.34915
20241212140854958|23.37653
20241212140954990|23.32175
20241212141055387|23.37653
20241212141155830|23.21216
20241212141255847|23.13004
20241212141355852|23.40396
20241212141455931|23.45877
20241212141555945|23.40396
20241212141656483|23.37653
20241212141756530|23.23956
20241212141857408|23.45877
20241212141957665|23.13004
20241212142057666|23.37653
20241212142157726|23.45877
20241212142257739|23.51361
20241212142357805|23.43137
20241212142457823|23.37653
20241212142557870|23.76053
20241212142657941|23.59586
20241212142757949|23.45877
20241212142857993|23.54102
20241212142958456|23.62329
20241212143058536|23.59586
20241212143158899|23.51361
20241212143259801|23.45877
20241212143359914|23.51361
20241212143500247|23.45877
20241212143600360|23.43137
20241212143700395|23.65073
20241212143800830|23.62329
20241212143900856|23.73306
20241212144000912|23.70563
20241212144100984|23.62329
20241212144201299|23.70563
20241212144301805|23.67816
20241212144401814|23.70563
20241212144501889|23.62329
20241212144601991|23.73306
20241212144702100|23.67816
20241212144802112|23.76053
20241212144902909|23.76053
20241212145003832|23.65073
20241212145103941|23.76053
20241212145204638|23.78799
20241212145304678|23.76053
20241212145404735|23.76053
20241212145504809|23.87033
20241212145604909|23.84286
20241212145704982|23.76053
20241212145804996|23.78799
20241212145905943|23.84286
20241212150005976|23.70563
20241212150106862|23.81543
20241212150206939|23.76053
20241212150307209|23.81543
20241212150407622|24.09018
20241212150507631|24.03522
20241212150607946|23.76053
20241212150708491|24.11768
20241212150808592|24.03522
20241212150908604|24.22772
20241212151008613|23.87033
20241212151108662|24.11768
20241212151208727|24.09018
20241212151308897|24.2002
20241212151409765|24.11768
20241212151509884|24.11768
20241212151610312|24.14514
20241212151710401|24.22772
20241212151810506|24.28271
20241212151910545|24.2002
20241212152010579|24.25522
20241212152110643|24.61328
20241212152210739|24.11768
20241212152310853|24.31027
20241212152410873|24.28271
20241212152510909|24.22772
20241212152611228|24.3378
20241212152711269|24.25522
20241212152811362|24.11768
20241212152911370|24.28271
20241212153011431|24.36533
20241212153111474|24.06271
20241212153211528|24.22772
20241212153311620|24.25522
20241212153411787|24.31027
20241212153511874|24.31027
20241212153611895|24.25522
20241212153712638|24.2002
20241212153812762|24.28271
20241212153913412|24.36533
20241212154013940|24.22772
20241212154113941|24.22772
20241212154213984|24.25522
20241212154314939|24.28271
20241212154414984|24.09018
20241212154515450|24.31027
20241212154615480|24.28271
20241212154715813|24.3378
20241212154815864|24.25522
20241212154915865|24.22772
20241212160734765|24.11768
20241212160835556|24.22772
20241212160935923|24.3378
20241212161036438|24.36533
20241212161136883|24.31027
20241212161236894|24.3378
20241212161336983|24.31027
20241212161437671|24.2002
20241212161537874|24.22772
20241212161638303|24.28271
20241212161738396|24.3378
20241212161838895|24.3378
20241212161938951|24.28271
20241212162039252|24.22772
20241212162139862|24.3378
20241212162239902|24.22772
20241212162339997|24.25522
20241212162440104|24.22772
20241212162540113|24.22772
20241212162640455|24.3378
20241212162740498|24.11768
20241212162840954|24.28271
20241212162941678|24.22772
20241212163042363|24.14514
20241212163142371|26.94611
20241212163242489|24.2002
20241212163342523|24.2002
20241212163442700|24.22772
20241212163542771|24.11768
20241212163642783|24.22772
20241212163742864|24.14514
20241212163842949|24.25522
20241212163942980|24.03522
20241212164043101|24.2002
20241212164143497|24.36533
20241212164243614|24.2002
20241212164343653|24.17267
20241212164443756|23.37653
20241212164543807|24.14514
20241212164643915|24.09018
20241212164743934|24.17267
20241212164844191|24.22772
20241212164944719|24.22772
20241212165044756|24.2002
20241212165144880|24.2002
20241212165244982|24.25522
20241212165345927|24.22772
20241212165445938|24.2002
20241212165546521|24.11768
20241212165646638|24.09018
20241212165746640|24.22772
20241212165847493|24.11768
20241212165947605|24.14514
20241212170047651|24.06271
20241212170147919|24.11768
20241212170248368|24.22772
20241212170348837|24.22772
20241212170448871|24.25522
20241212170548881|24.22772
20241212170648901|24.11768
20241212170748905|24.25522
20241212170849438|24.2002
20241212170949476|24.17267
20241212171049537|24.11768
20241212171149641|24.11768
20241212171249724|24.11768
20241212171349926|24.09018
20241212171450310|24.11768
20241212171550886|24.22772
20241212171650941|24.09018
20241212171751139|24.03522
20241212171851531|24.11768
20241212171951996|24.22772
20241212172052100|23.87033
20241212172152510|24.03522
20241212172252530|24.11768
20241212172352765|24.09018
20241212172452799|24.03522
20241212172552863|24.11768
20241212172652954|24.11768
20241212172752994|23.84286
20241212172852998|24.14514
20241212172953644|24.22772
20241212173053661|24.31027
20241212173153744|24.2002
20241212173253794|24.2002
20241212173353847|24.09018
20241212173453867|23.84286
20241212173553914|24.03522
20241212173653969|24.09018
20241212173754500|24.09018
20241212173854865|23.84286
20241212173954909|24.14514
20241212174054941|23.84286
20241212174154995|24.06271
20241212174255174|23.84286
20241212174355736|24.03522
20241212174455892|24.2002
20241212174555969|23.87033
20241212174656321|23.87033
20241212174756348|23.87033
20241212174856704|23.87033
20241212174956788|24.06271
20241212175056877|23.84286
20241212175156908|24.03522
20241212175256914|24.06271
20241212175356944|23.84286
20241212175457189|23.81543
20241212175557241|23.84286
20241212175657862|23.84286
20241212175757990|23.84286
20241212175858106|24.09018
20241212175958286|23.76053
20241212180058421|23.84286
20241212180158747|23.84286
20241212180259550|23.73306
20241212180359923|23.84286
20241212180459979|24.09018
20241212180600469|23.84286
20241212180700498|23.78799
20241212181538763|24.7236
20241212181638933|23.76053
20241212181738951|23.76053
20241212181838958|23.76053
20241212181939298|24.39285
20241212182039607|23.76053
20241212182139673|23.81543
20241212182239708|23.65073
20241212182339808|23.59586
20241212182439928|23.59586
20241212182540202|23.43137
20241212182640261|23.73306
20241212182740358|23.67816
20241212182840437|23.76053
20241212182940529|23.76053
20241212183040988|23.78799
20241212183141499|23.87033
20241212183241906|23.73306
20241212183341946|23.76053
20241212183442340|23.76053
20241212183542404|23.70563
20241212183642963|23.59586
20241212183742975|23.54102
20241212183842992|23.81543
20241212183943447|23.81543
20241212184043513|24.88919
20241212184143618|23.73306
20241212184243727|23.70563
20241212184343782|23.78799
20241212184443900|23.59586
20241212184543903|23.56845
20241212184643982|23.81543
20241212184744877|23.81543
20241212184844910|23.76053
20241212184944980|23.70563
20241212185045435|23.70563
20241212185145518|23.62329
20241212185245682|23.67816
20241212185345695|23.78799
20241212185445871|23.70563
20241212185545992|23.65073
20241212185647125|23.76053
20241212185747716|23.67816
20241212185847838|23.62329
20241212185947847|23.59586
20241212190047894|23.65073
20241212190148666|23.10269
20241212190248733|24.22772
20241212190348793|23.70563
20241212190448874|23.65073
20241212190548969|23.59586
20241212190648995|23.73306
20241212190749627|23.76053
20241212190849745|23.56845
20241212190949798|23.73306
20241212191050652|23.70563
20241212191150657|23.70563
20241212191250680|23.70563
20241212191350742|23.67816
20241212191450847|23.51361
20241212191550911|23.67816
20241212191651990|23.62329
20241212191752446|23.62329
20241212191852698|23.59586
20241212191952779|23.76053
20241212192052854|24.25522
20241212192152861|23.73306
20241212192252976|23.87033
20241212192353167|23.70563
20241212192453799|23.76053
20241212192553847|23.76053
20241212192653931|23.76053
20241212192754244|23.70563
20241212192854650|23.54102
20241212192954772|23.62329
20241212193055666|23.59586
20241212193155726|23.62329
20241212193255886|23.48618
20241212193355988|23.45877
20241212193456587|23.70563
20241212193556644|23.70563
20241212193656849|23.76053
20241212193756955|23.65073
20241212193857110|23.59586
20241212193957882|23.62329
20241212194057895|23.62329
20241212194157912|23.45877
20241212194257979|23.59586
20241212194358988|23.62329
20241212194458999|23.70563
20241212194559109|23.59586
20241212194659111|23.62329
20241212194759815|23.65073
20241212194859865|23.62329
20241212195000811|23.62329
20241212195100848|23.56845
20241212195200918|23.67816
20241212195301615|23.62329
20241212195401819|23.62329
20241212195501889|23.62329
20241212195601939|23.54102
20241212195701975|23.56845
20241212195802847|23.62329
20241212195902853|23.62329
20241212200002898|23.70563
20241212200103135|23.62329
20241212200203395|23.51361
20241212200303472|23.67816
20241212200403712|23.62329
20241212200503946|23.65073
20241212200603971|23.62329
20241212200704321|23.51361
20241212200804419|23.59586
20241212200904494|23.62329
20241212201004605|23.73306
20241212201104635|23.62329
20241212201204774|23.51361
20241212201304808|23.67816
20241212201404905|23.73306
20241212201504916|23.70563
20241212201807185|23.59586
20241212201907339|23.45877
20241212202007931|23.56845
20241212202107992|23.56845
20241212202208382|23.59586
20241212202308404|23.56845
20241212202408479|23.59586
20241212202508687|23.67816
20241212202608950|22.5285
20241212202709608|23.65073
20241212202809900|23.65073
20241212202909902|23.65073
20241212203009914|23.62329
20241212203110119|23.62329
20241212203210666|23.56845
20241212203311128|23.70563
20241212203411130|23.54102
20241212203511944|23.62329
20241212203611979|23.78799
20241212203712950|23.70563
20241212203812964|23.70563
20241212203912987|23.70563
20241212204013345|23.70563
20241212204113467|23.70563
20241212204213497|23.65073
20241212204313517|23.59586
20241212204413907|23.73306
20241212204514669|23.70563
20241212204614950|23.59586
20241212204715577|23.59586
20241212204815614|23.62329
20241212204915616|23.67816
20241212205015789|23.62329
20241212205115799|23.76053
20241212205215817|23.59586
20241212205315911|23.62329
20241212205415918|23.76053
20241212205515937|23.73306
20241212205616251|23.62329
20241212205716526|23.70563
20241212205816549|23.59586
20241212205916656|23.70563
20241212210016728|23.73306
20241212210117405|23.73306
20241212210217528|23.73306
20241212210317611|23.84286
20241212210417681|23.70563
20241212210517791|23.70563
20241212210617896|23.76053
20241212210718182|23.84286
20241212210818866|23.73306
20241212210918983|23.73306
20241212211019496|23.84286
20241212211119607|23.70563
20241212211220551|25.13788
20241212211320770|23.62329
20241212211420804|23.84286
20241212211521697|23.89783
20241212211621769|23.76053
20241212211721802|23.78799
20241212211821848|23.65073
20241212211921858|23.76053
20241212212021948|23.76053
20241212212123242|23.81543
20241212212223246|22.01001
20241212212323382|23.76053
20241212212423679|23.81543
20241212212523769|23.70563
20241212212623852|23.84286
20241212212723923|23.78799
20241212212824447|23.67816
20241212212924666|24.03522
20241212213024720|23.76053
20241212213124919|23.87033
20241212213225122|23.73306
20241212213325798|23.87033
20241212213425897|23.84286
20241212213526476|24.11768
20241212213626517|24.09018
20241212213726603|23.76053
20241212213826661|24.03522
20241212213926762|23.81543
20241212214026790|23.84286
20241212214126804|24.77878
20241212214226874|24.06271
20241212214326879|24.11768
20241212214426902|23.78799
20241212214526983|24.2002
20241212214627625|23.84286
20241212214727724|23.81543
20241212214827825|24.09018
20241212214927922|23.87033
20241212215028310|23.78799
20241212215128373|24.09018
20241212215228400|24.06271
20241212215328898|24.17267
20241212215428922|23.87033
20241212215529241|24.03522
20241212215629841|23.76053
20241212215729929|23.89783
20241212215829987|24.09018
20241212215930816|23.81543
20241212220030869|24.03522
20241212220130903|24.03522
20241212220230991|23.84286
20241212220331991|23.76053
20241212220432863|23.84286
20241212220532885|23.78799
20241212220633475|24.09018
20241212220733966|23.73306
20241212220834627|23.84286
20241212220934765|23.78799
20241212221034769|23.84286
20241212221134805|23.62329
20241212221234824|23.70563
20241212221334947|23.81543
20241212221435692|23.73306
20241212221535804|24.06271
20241212221635883|23.84286
20241212221735995|23.87033
20241212221947523|24.17267
20241212222047546|24.09018
20241212222147845|23.76053
20241212222247874|23.84286
20241212222347978|23.76053
20241212222447984|23.76053
20241212222547994|23.76053
20241212222648529|24.44794
20241212222748621|23.67816
20241212222848639|24.03522
20241212222948760|23.78799
20241212223048779|23.76053
20241212223148861|24.03522
20241212223248929|23.84286
20241212223349502|23.76053
20241212223450547|23.84286
20241212223550652|23.84286
20241212223650674|23.81543
20241212223750796|23.73306
20241212223850861|23.76053
20241212223950919|23.70563
20241212224050939|23.84286
20241212224150998|23.70563
20241212224251480|23.70563
20241212224351875|23.76053
20241212224451992|24.06271
20241212224552302|23.76053
20241212224652392|23.87033
20241212224752559|23.70563
20241212224852860|23.81543
20241212224952891|23.76053
20241212225052986|23.70563
20241212225153512|23.73306
20241212225253726|23.78799
20241212225353746|23.73306
20241212225453773|23.67816
20241212225553786|23.78799
20241212225653880|23.76053
20241212225754587|23.76053
20241212225854634|23.87033
20241212225954859|23.70563
20241212230054994|23.70563
20241212230155383|23.76053
20241212230255919|23.73306
20241212230355980|22.99319
20241212230455985|23.70563
20241212230556888|24.06271
20241212230657942|23.65073
20241212230758448|23.67816
20241212230858796|23.76053
20241212230958904|23.59586
20241212231058938|23.73306
20241212231158941|23.62329
20241212231258962|23.73306
20241212231359189|23.65073
20241212231459523|23.67816
20241212231559933|23.70563
20241212231700425|23.76053
20241212231800531|23.45877
20241212231900830|23.62329
20241212232001453|23.67816
20241212232101988|23.56845
20241212232201996|23.54102
20241212232302322|23.59586
20241212232402828|23.65073
20241212232502881|23.56845
20241212232602978|23.34915
20241212232702993|23.51361
20241212232803879|11.30908
20241212232903932|23.54102
20241212233003948|23.59586
20241212233104150|23.54102
20241212233204763|23.45877
20241212233304857|23.59586
20241212233404967|23.56845
20241212233505174|23.51361
20241212233605224|23.59586
20241212233705231|23.56845
20241212233805878|23.56845
20241212233905934|23.54102
20241212234005940|23.65073
20241212234106611|23.51361
20241212234206868|23.59586
20241212234306926|23.59586
20241212234406950|23.65073
20241212234507644|23.56845
20241212234607750|23.51361
20241212234707800|23.51361
20241212234807826|23.51361
20241212234907883|23.51361
20241212235007902|23.51361
20241212235107913|23.45877
20241212235207974|23.48618
20241212235308544|23.48618
20241212235408601|23.51361
20241212235508714|23.45877
20241212235608853|23.48618
20241212235708917|23.45877
20241212235808943|23.48618
20241212235909400|23.48618