20241213000009753|23.45877
20241213000109774|23.37653
20241213000209890|23.51361
20241213000309990|23.48618
20241213000410249|23.48618
20241213000510635|23.37653
20241213000610670|23.45877
20241213000710913|23.84286
20241213000810997|23.45877
20241213000911436|23.34915
20241213001011923|23.37653
20241213001112165|23.48618
20241213001212235|23.29437
20241213001312589|23.37653
20241213001412676|23.26694
20241213001512774|23.37653
20241213001612856|23.40396
20241213001712948|23.37653
20241213001813125|23.51361
20241213001913903|23.45877
20241213035455963|23.23956
20241213035605462|23.26694
20241213035705479|23.34915
20241213035805662|23.37653
20241213035905987|23.26694
20241213040005998|23.37653
20241213040106986|23.34915
20241213040207810|23.23956
20241213040307905|23.34915
20241213040407957|23.43137
20241213040508521|23.34915
20241213040608617|23.32175
20241213040708710|23.37653
20241213040808724|23.26694
20241213040908792|23.37653
20241213041008918|23.34915
20241213041108997|23.34915
20241213041209116|23.40396
20241213041309927|23.37653
20241213041409981|23.26694
20241213041510248|23.37653
20241213041610622|23.40396
20241213041710668|23.26694
20241213041811668|23.13004
20241213041911888|23.45877
20241213042011906|23.37653
20241213042112197|23.23956
20241213042212755|27.50729
20241213042312847|23.37653
20241213042412922|23.26694
20241213042513318|23.29437
20241213042613616|23.32175
20241213042713735|23.37653
20241213042813990|23.34915
20241213042914342|23.21216
20241213043014910|27.33871
20241213043114930|23.26694
20241213043215372|23.32175
20241213043315385|23.32175
20241213043415813|23.23956
20241213043515824|23.23956
20241213043615847|23.26694
20241213043715989|23.26694
20241213043815994|23.23956
20241213043916386|23.34915
20241213044016596|23.34915
20241213044116601|23.23956
20241213044216927|23.21216
20241213044317264|23.29437
20241213044417321|23.21216
20241213044517935|23.37653
20241213044617974|23.26694
20241213044718104|23.23956
20241213044818593|23.26694
20241213044918660|22.31006
20241213045018770|23.23956
20241213045118814|23.26694
20241213045218849|23.18478
20241213045318947|23.29437
20241213045419530|23.23956
20241213045519643|23.21216
20241213045619680|23.26694
20241213045719748|23.21216
20241213045819763|23.21216
20241213045919952|23.62329
20241213050020852|23.21216
20241213050120940|23.26694
20241213050221210|23.21216
20241213050321245|23.15744
20241213050421371|23.21216
20241213050521733|23.21216
20241213050622120|23.15744
20241213050722132|23.23956
20241213050822875|23.21216
20241213050922890|23.23956
20241213051022993|23.18478
20241213051123532|23.18478
20241213051223771|23.21216
20241213051323863|23.26694
20241213051423964|23.21216
20241213051523992|23.13004
20241213051624460|23.23956
20241213051724726|23.23956
20241213051824847|23.13004
20241213051924848|23.21216
20241213052024876|23.23956
20241213052124879|23.02057
20241213052224957|23.21216
20241213052325952|23.07532
20241213052425962|23.21216
20241213052525984|23.13004
20241213052625987|23.13004
20241213052726364|23.18478
20241213052826518|23.13004
20241213052926534|23.26694
20241213053026613|23.13004
20241213053126967|23.18478
20241213053226983|23.15744
20241213053327841|23.13004
20241213053427932|23.04794
20241213053528214|23.10269
20241213053628950|23.21216
20241213053728975|23.07532
20241213053828995|23.13004
20241213053929117|23.13004
20241213054029118|23.10269
20241213054129308|23.23956
20241213054229762|20.32291
20241213054329938|22.99319
20241213054430611|23.18478
20241213054530971|23.10269
20241213054631722|23.26694
20241213054731747|23.07532
20241213054831797|22.96585
20241213054931800|23.07532
20241213055031898|22.96585
20241213055132193|23.02057
20241213055232320|23.02057
20241213055332759|22.85645
20241213055432805|23.02057
20241213085712664|22.47388
20241213085812721|22.5285
20241213085912737|22.58313
20241213090012794|22.50116
20241213090112921|22.61044
20241213090213699|22.5285
20241213090313733|22.61044
20241213090413793|22.63779
20241213090513795|22.63779
20241213090613861|22.66507
20241213090713941|22.5285
20241213090814643|22.66507
20241213090914676|22.71976
20241213091014784|22.61044
20241213091114883|22.61044
20241213091214937|22.61044
20241213091314997|22.58313
20241213091415104|22.61044
20241213091515775|22.22821
20241213091616107|22.63779
20241213091716971|22.5285
20241213091817536|22.55582
20241213091917659|22.66507
20241213092017670|22.7471
20241213092117771|22.71976
20241213092217775|22.71976
20241213092317814|22.61044
20241213092417890|22.69244
20241213092517932|22.66507
20241213092617942|22.66507
20241213092718255|22.61044
20241213092818393|22.80173
20241213092918738|22.71976
20241213093018798|22.71976
20241213093118871|22.7471
20241213093218883|22.69244
20241213093318921|22.71976
20241213093418935|22.77438
20241213093518955|22.71976
20241213093619712|22.63779
20241213093719737|22.69244
20241213093819812|22.71976
20241213093919879|22.71976
20241213094019918|22.71976
20241213094120191|22.80173
20241213094220310|22.71976
20241213094320389|22.71976
20241213094420500|22.8291
20241213094520509|22.63779
20241213094620570|22.77438
20241213094720637|22.71976
20241213094820651|22.66507
20241213094920761|22.7471
20241213095020797|22.7471
20241213095120915|22.47388
20241213095221620|22.71976
20241213095321638|22.71976
20241213095421664|22.5285
20241213095521782|22.71976
20241213095621847|22.71976
20241213095721917|22.66507
20241213095821986|23.13004
20241213095922962|22.61044
20241213100023315|22.77438
20241213100123362|22.85645
20241213100223401|22.71976
20241213100323486|22.71976
20241213100423644|22.5285
20241213100523727|22.71976
20241213100623732|22.71976
20241213100723781|22.77438
20241213100823998|22.7471
20241213100924745|22.80173
20241213101024957|22.77438
20241213101125213|22.80173
20241213101225630|22.7471
20241213101325658|22.69244
20241213101425675|22.88382
20241213101525712|22.71976
20241213101625804|22.93848
20241213101725823|22.71976
20241213101825925|22.77438
20241213101925997|22.55582
20241213102026544|22.71976
20241213102126656|22.80173
20241213102226662|22.71976
20241213102326853|22.85645
20241213102426893|22.71976
20241213102526974|22.71976
20241213102627942|22.71976
20241213102728578|22.69244
20241213102828761|22.63779
20241213102928774|22.63779
20241213103028844|22.66507
20241213103129921|22.61044
20241213103230206|22.71976
20241213103330257|22.88382
20241213103430752|22.77438
20241213103530983|22.80173
20241213103631505|22.7471
20241213103731669|22.7471
20241213103831780|22.80173
20241213103931862|22.7471
20241213104031896|22.58313
20241213104131929|22.66507
20241213104231930|22.88382
20241213104331941|22.7471
20241213104431974|22.80173
20241213104532976|22.44656
20241213104633911|22.63779
20241213104734300|22.55582
20241213104834877|22.7471
20241213104934916|22.71976
20241213105035357|22.71976
20241213105135717|22.71976
20241213105235785|22.7471
20241213105335818|22.66507
20241213105435910|22.71976
20241213105535933|22.69244
20241213105635953|22.77438
20241213115346165|22.58313
20241213115446928|22.71976
20241213115547321|22.61044
20241213115647352|22.61044
20241213115747388|22.71976
20241213115847541|22.61044
20241213115947633|22.77438
20241213120047644|22.61044
20241213120147845|22.01001
20241213120247851|22.63779
20241213120347941|22.63779
20241213120447948|22.66507
20241213120547955|22.66507
20241213120648799|22.63779
20241213120748881|22.63779
20241213120849431|22.7471
20241213120949521|22.71976
20241213121049610|22.69244
20241213121149929|22.77438
20241213121250144|22.61044
20241213121350375|22.77438
20241213121450397|22.7471
20241213121550936|22.71976
20241213121651467|22.71976
20241213121751544|22.77438
20241213121851623|22.66507
20241213121951652|22.71976
20241213122051738|22.80173
20241213122151748|22.71976
20241213122252317|22.77438
20241213122352581|22.71976
20241213122452757|22.71976
20241213122552778|22.66507
20241213122652780|22.66507
20241213122752869|22.69244
20241213122852898|22.69244
20241213122952955|22.7471
20241213123053997|22.63779
20241213123154697|22.69244
20241213123254815|23.07532
20241213123354941|22.71976
20241213123454981|22.7471
20241213123555582|22.22821
20241213123655634|22.93848
20241213123755708|22.85645
20241213123855815|23.07532
20241213123955930|22.77438
20241213124056110|22.85645
20241213124156596|22.8291
20241213124256660|22.77438
20241213124356661|22.77438
20241213124456886|22.8291
20241213124556900|22.88382
20241213124657224|22.80173
20241213124757424|22.88382
20241213124857524|22.77438
20241213124957540|22.77438
20241213125057633|22.80173
20241213125157744|22.85645
20241213125257789|22.85645
20241213125357825|22.8291
20241213125457871|22.88382
20241213125557909|22.85645
20241213125658308|22.99319
20241213125758348|22.85645
20241213125858365|22.96585
20241213125958687|22.88382
20241213130058783|23.02057
20241213130158893|22.99319
20241213130258911|22.88382
20241213130358982|22.91116
20241213130458991|22.93848
20241213130559180|22.99319
20241213130659282|22.85645
20241213130759363|22.91116
20241213130859389|22.96585
20241213130959622|23.04794
20241213131059676|23.04794
20241213131159752|22.99319
20241213131259870|23.02057
20241213131359876|22.99319
20241213131459912|23.10269
20241213131600160|23.02057
20241213131700911|23.13004
20241213131800994|23.13004
20241213131901796|23.07532
20241213132001905|23.10269
20241213132101956|23.18478
20241213132201982|23.10269
20241213132302102|23.04794
20241213132402104|23.23956
20241213132502571|23.21216
20241213132602644|23.13004
20241213132702923|23.23956
20241213132802976|23.26694
20241213132902989|23.15744
20241213133003253|23.26694
20241213133103439|23.15744
20241213133203490|23.21216
20241213133303611|23.18478
20241213133403643|23.13004
20241213133503756|23.13004
20241213133603856|23.18478
20241213133703858|23.21216
20241213133803929|23.15744
20241213133903938|22.63779
20241213134004214|23.23956
20241213134104402|23.23956
20241213134204485|23.34915
20241213134304651|23.26694
20241213134404745|23.32175
20241213134504954|23.26694
20241213134605692|23.37653
20241213134705740|23.23956
20241213134805880|23.34915
20241213134905984|23.23956
20241213135006365|23.87033
20241213135107151|23.37653
20241213135207355|23.26694
20241213135307478|23.37653
20241213142438192|23.56845
20241213142538691|23.56845
20241213142638732|23.59586
20241213142738932|23.62329
20241213142839691|23.70563
20241213142939800|23.76053
20241213143039918|23.59586
20241213143140554|23.62329
20241213143240596|23.65073
20241213143340986|23.62329
20241213143441995|23.51361
20241213143542395|23.70563
20241213143642498|23.84286
20241213143742499|23.62329
20241213143842540|23.62329
20241213143942607|23.70563
20241213144042616|23.70563
20241213144142632|23.73306
20241213144242680|24.11768
20241213144342982|23.73306
20241213144443208|23.76053
20241213144543226|23.76053
20241213144643713|24.44794
20241213144743966|23.84286
20241213144844592|23.81543
20241213144944636|23.87033
20241213145044678|23.73306
20241213145144788|23.76053
20241213145244921|23.70563
20241213145345215|24.03522
20241213145445265|23.76053
20241213145545348|23.84286
20241213145645779|23.70563
20241213145745819|23.87033
20241213145845875|24.09018
20241213145945916|23.32175
20241213150046204|24.03522
20241213150147527|24.09018
20241213150247825|24.11768
20241213150347856|23.56845
20241213150447880|23.84286
20241213150547921|23.84286
20241213150648169|23.81543
20241213150748459|23.76053
20241213150848685|23.84286
20241213150948756|23.84286
20241213151048760|23.76053
20241213151148844|23.76053
20241213151248911|23.76053
20241213151348945|23.78799
20241213151449394|23.84286
20241213151549546|23.84286
20241213151649935|23.84286
20241213151750322|23.84286
20241213151850367|24.11768
20241213151950480|23.76053
20241213152050867|23.84286
20241213152150912|23.87033
20241213152251225|23.81543
20241213152351239|23.81543
20241213152451659|23.73306
20241213152551812|23.76053
20241213152651912|23.78799
20241213152752722|23.76053
20241213152852772|23.78799
20241213152952882|23.81543
20241213153052926|23.84286
20241213153152988|23.84286
20241213153253292|23.73306
20241213153353402|23.73306
20241213153453865|23.84286
20241213153553946|23.84286
20241213153654325|23.76053
20241213153754831|23.78799
20241213153854856|23.70563
20241213153954971|23.81543
20241213154055554|23.84286
20241213154155789|23.70563
20241213154255887|23.67816
20241213154356912|23.81543
20241213154456994|23.70563
20241213154557103|23.67816
20241213154657104|23.62329
20241213154757119|23.67816
20241213154857121|23.73306
20241213154957264|23.59586
20241213155057348|23.70563
20241213155157532|23.65073
20241213155257636|23.76053
20241213155357657|23.56845
20241213155458769|23.73306
20241213155558820|23.70563
20241213155658948|23.70563
20241213155759682|23.70563
20241213155859802|23.73306
20241213155959873|23.70563
20241213160059941|23.81543
20241213160159958|23.70563
20241213160259976|23.65073
20241213160359989|23.70563
20241213160500112|23.70563
20241213160600119|23.67816
20241213160700451|24.44794
20241213160800483|23.73306
20241213160900606|23.56845
20241213161000760|23.54102
20241213161100872|23.67816
20241213161201327|23.62329
20241213161301864|23.62329
20241213161401888|23.56845
20241213161501974|23.48618
20241213161602737|23.70563
20241213161702793|23.65073
20241213161802892|23.59586
20241213161903157|23.59586
20241213162003261|23.56845
20241213162103267|23.51361
20241213162203986|23.45877
20241213162304269|23.70563
20241213162404348|23.84286
20241213162620534|23.59586
20241213162721281|23.70563
20241213162821325|23.34915
20241213162921841|23.59586
20241213163021858|23.62329
20241213163121918|23.62329
20241213163221992|23.65073
20241213163322105|23.62329
20241213163422111|23.70563
20241213163522620|23.73306
20241213163622628|23.70563
20241213163722735|23.70563
20241213163822775|23.76053
20241213163922870|23.70563
20241213164022910|23.76053
20241213164122950|23.67816
20241213164223130|23.59586
20241213164323340|23.73306
20241213164423992|23.67816
20241213164524437|23.62329
20241213164624495|25.11026
20241213164724513|23.62329
20241213164824660|23.62329
20241213164924783|23.56845
20241213165024813|23.59586
20241213165124932|23.56845
20241213165225524|23.70563
20241213165325543|23.70563
20241213165425848|23.62329
20241213165652290|23.45877
20241213165752337|23.70563
20241213165852693|23.62329
20241213165952739|23.51361
20241213170052781|23.56845
20241213170152796|23.51361
20241213170252899|23.62329
20241213170353122|23.70563
20241213170840112|23.37653
20241213170940997|23.54102
20241213171041448|23.59586
20241213171141472|23.48618
20241213171241873|23.65073
20241213171341886|23.65073
20241213171441956|23.26694
20241213171542523|23.45877
20241213171642632|23.45877
20241213171742683|23.48618
20241213171842761|23.59586
20241213171942870|23.51361
20241213172042908|23.48618
20241213172142998|23.48618
20241213172243122|22.8291
20241213172343995|23.48618
20241213172444437|23.51361
20241213172544526|23.43137
20241213172645147|23.48618
20241213172745243|23.51361
20241213172845266|23.51361
20241213172945346|24.22772
20241213173045365|23.48618
20241213173145884|23.48618
20241213173245926|23.48618
20241213173345980|23.59586
20241213173446957|23.45877
20241213173546981|23.37653
20241213173647589|23.51361
20241213173747805|23.48618
20241213173847910|23.48618
20241213173947954|23.51361
20241213174047958|23.76053
20241213174147976|23.51361
20241213174248772|23.43137
20241213174348797|23.37653
20241213174448811|23.32175
20241213174548872|23.32175
20241213174649892|23.59586
20241213174749941|23.37653
20241213174849956|23.37653
20241213174949988|23.45877
20241213175049995|23.45877
20241213175150112|23.51361
20241213175250335|23.45877
20241213175350364|23.40396
20241213175450854|23.70563
20241213175550958|23.40396
20241213175651697|23.37653
20241213175751747|23.40396
20241213175851759|23.45877
20241213175951766|23.48618
20241213180051889|23.48618
20241213180151917|23.45877
20241213180251935|23.54102
20241213180351972|23.56845
20241213180452293|23.45877
20241213180552829|23.48618
20241213180652850|23.18478
20241213180752919|23.43137
20241213180853290|23.37653
20241213180953375|23.48618
20241213181053490|23.45877
20241213181153498|23.54102
20241213181253513|23.02057
20241213181353908|23.48618
20241213181453977|23.45877
20241213182005264|23.73306
20241213182105338|23.51361
20241213182205812|23.48618
20241213182305914|23.34915
20241213182406475|23.45877
20241213182837486|23.40396
20241213182937522|23.40396
20241213183037540|23.51361
20241213183137641|23.37653
20241213183237932|23.40396
20241213183337975|23.43137
20241213183437981|23.48618
20241213183538674|23.45877
20241213183638817|23.34915
20241213183738914|23.48618
20241213183839643|23.43137
20241213183939676|23.37653
20241213184039726|23.34915
20241213184139778|23.37653
20241213184239820|23.45877
20241213184340243|23.48618
20241213184440264|23.37653
20241213184540991|23.45877
20241213184641466|23.45877
20241213184741543|23.45877
20241213184841704|23.45877
20241213184941844|23.59586
20241213185041888|23.48618
20241213185142252|23.45877
20241213185242830|23.45877
20241213185342875|23.37653
20241213185442958|23.32175
20241213185542994|23.45877
20241213185643826|23.43137
20241213185743920|23.56845
20241213185843940|23.56845
20241213185944469|23.51361
20241213190044483|23.73306
20241213190144841|22.88382
20241213190244895|23.62329
20241213190344909|22.71976
20241213190444956|23.43137
20241213190545874|23.48618
20241213190645900|23.59586
20241213190745939|23.54102
20241213190846124|23.48618
20241213190946395|23.48618
20241213191046792|23.48618
20241213191146850|23.45877
20241213191246945|23.45877
20241213191347982|23.51361
20241213191448121|23.29437
20241213191548909|23.51361
20241213191648989|23.51361
20241213191749375|23.45877
20241213191849550|23.51361
20241213191949723|23.45877
20241213192049845|23.59586
20241213192150276|23.54102
20241213192250373|23.59586
20241213192350476|23.56845
20241213192450539|23.56845
20241213192550542|23.48618
20241213192650599|24.25522
20241213192750715|23.54102
20241213192850790|23.48618
20241213192950904|23.48618
20241213193051263|23.45877
20241213193151436|23.48618
20241213193251514|23.48618
20241213193351792|23.62329
20241213193451821|23.51361
20241213193551904|23.59586
20241213193651987|23.45877
20241213193752228|23.51361
20241213193852318|23.48618
20241213193952916|23.51361
20241213194052974|23.48618
20241213194153671|23.45877
20241213194253752|23.45877
20241213194353806|24.11768
20241213194453862|23.48618
20241213194553894|23.59586
20241213194653896|23.45877
20241213194754661|23.13004
20241213194854685|23.54102
20241213194954732|23.54102
20241213195054853|23.76053
20241213195154900|23.48618
20241213195254919|23.54102
20241213195355177|24.03522
20241213195455941|23.45877
20241213195556619|23.62329
20241213195656876|23.48618
20241213195756880|23.48618
20241213195856990|23.40396
20241213195957982|23.45877
20241213200058103|23.48618
20241213200158737|23.51361
20241213200258850|23.48618
20241213200358852|23.45877
20241213200458928|23.59586
20241213200558962|23.48618
20241213200658978|23.70563
20241213200759685|23.65073
20241213200859792|23.51361
20241213200959886|23.48618
20241213201059910|22.39197
20241213201200169|23.48618
20241213201300250|23.37653
20241213201400715|23.45877
20241213201500786|23.48618
20241213201600927|23.48618
20241213201700987|23.45877
20241213201801970|23.40396
20241213201902733|23.40396
20241213202002762|23.34915
20241213202102973|23.45877
20241213202203100|23.48618
20241213202303464|23.37653
20241213202403811|23.45877
20241213202503922|23.48618
20241213202604194|23.48618
20241213202704250|23.43137
20241213202804995|23.43137
20241213203042481|23.34915
20241213203142599|23.48618
20241213203242633|23.43137
20241213203342680|23.45877
20241213203443789|23.45877
20241213203543962|23.48618
20241213203643971|23.48618
20241213203743974|23.37653
20241213203844425|23.45877
20241213203944595|23.37653
20241213204044783|23.32175
20241213204144834|23.51361
20241213204244853|23.51361
20241213204344945|23.43137
20241213204445260|23.40396
20241213204546364|23.02057
20241213204646366|23.26694
20241213204746866|23.40396
20241213204846875|23.37653
20241213204946941|23.48618
20241213205047564|23.45877
20241213205147597|23.59586
20241213205247649|23.43137
20241213205348354|23.26694
20241213205448372|23.40396
20241213205548476|23.34915
20241213205649122|23.45877
20241213205749244|23.37653
20241213205849523|23.26694
20241213205949604|23.34915
20241213210049657|23.10269
20241213210149970|23.37653
20241213210250509|23.34915
20241213210350611|23.34915
20241213210450784|23.43137
20241213210550903|23.48618
20241213210650948|23.26694
20241213210751511|25.16556
20241213210851798|23.34915
20241213210951814|23.34915
20241213211051928|23.26694
20241213211151960|23.29437
20241213211252117|23.32175
20241213211352970|23.21216
20241213211453889|23.45877
20241213211554584|23.32175
20241213211654689|23.23956
20241213211754761|23.26694
20241213211854937|22.63779
20241213211954951|23.32175
20241213212055626|23.21216
20241213212155661|23.23956
20241213212255686|23.23956
20241213212355897|23.26694
20241213212455955|23.23956
20241213212555987|23.34915
20241213212656112|23.21216
20241213212756896|23.21216
20241213212856939|23.23956
20241213212957198|23.29437
20241213213057511|23.26694
20241213213157532|23.21216
20241213213257549|23.21216
20241213213357605|23.23956
20241213213457647|23.18478
20241213213558158|22.14636
20241213213658223|23.34915
20241213213758484|23.34915
20241213213858520|23.21216
20241213213958638|23.23956
20241213214058925|23.10269
20241213214158953|23.23956
20241213214258975|23.32175
20241213214359578|23.21216
20241213214459605|23.15744
20241213214559726|23.21216
20241213214700435|23.21216
20241213214800518|23.13004
20241213214900547|23.07532
20241213215000852|23.13004
20241213215100975|23.15744
20241213215201107|23.21216
20241213215301117|23.21216
20241213215401119|23.15744
20241213215501365|22.91116
20241213215601382|23.15744
20241213215701383|23.21216
20241213215801962|23.10269
20241213215902590|23.10269
20241213220002599|23.23956
20241213220102671|23.13004
20241213220202721|23.10269
20241213220302722|23.43137
20241213220402815|23.21216
20241213220502860|23.23956
20241213220602874|23.15744
20241213220702921|23.10269
20241213220802926|23.10269
20241213220902990|23.10269
20241213221003113|23.13004
20241213221103734|23.02057
20241213221203942|23.07532
20241213221304299|23.07532
20241213221404389|23.13004
20241213221504505|23.07532
20241213221604794|23.87033
20241213221704884|23.02057
20241213221804897|23.07532
20241213221904975|23.07532
20241213222004999|23.07532
20241213222105278|23.10269
20241213222205389|23.26694
20241213222305584|23.18478
20241213222405650|23.02057
20241213222505684|23.04794
20241213222605888|23.10269
20241213222705918|23.18478
20241213222805979|23.04794
20241213222906632|22.99319
20241213223006651|23.10269
20241213223132294|23.02057
20241213223232354|22.96585
20241213223332701|22.99319
20241213223432710|23.07532
20241213223532956|23.13004
20241213223633131|23.10269
20241213223733802|23.13004
20241213223833815|23.07532
20241213223933869|23.10269
20241213224033878|23.15744
20241213224134666|23.04794
20241213224234766|22.96585
20241213224334880|23.07532
20241213224434957|23.15744
20241213224535646|25.55322
20241213224635671|22.99319
20241213224735739|22.99319
20241213224835814|23.10269
20241213224935887|22.88382
20241213225035948|23.07532
20241213225136694|23.07532
20241213225236733|22.93848
20241213225336736|23.07532
20241213225436759|23.10269
20241213225537862|23.07532
20241213225637895|23.13004
20241213225737972|23.04794
20241213225837975|23.02057
20241213225938310|22.99319
20241213230038350|23.04794
20241213230139102|22.99319
20241213230239815|22.93848
20241213230339902|22.71976
20241213230440160|22.96585
20241213230540261|22.96585
20241213230640980|23.13004
20241213230740988|22.88382
20241213230841103|22.99319
20241213230941925|23.23956
20241213231041977|22.93848
20241213231142116|22.99319
20241213231242117|23.23956
20241213231342123|22.93848
20241213231442686|22.93848
20241213231542738|23.10269
20241213231642770|23.10269
20241213232428709|22.99319
20241213232529749|22.93848
20241213232629817|23.07532
20241213232729829|22.96585
20241213232829917|22.91116
20241213232929919|23.04794
20241213233029976|22.88382
20241213233130778|22.99319
20241213233230880|23.04794
20241213233330895|22.99319
20241213233430983|22.88382
20241213233531186|22.96585
20241213233631788|22.99319
20241213233731817|23.13004
20241213233831938|21.19293
20241213233932926|22.91116
20241213234032989|23.07532
20241213234133890|22.96585
20241213234233986|18.69373
20241213234334102|23.04794
20241213234434105|22.88382
20241213234534940|22.96585
20241213234635489|22.88382
20241213234735939|22.93848
20241213234836637|22.88382
20241213234936652|23.07532
20241213235036770|22.88382
20241213235136878|22.99319
20241213235236941|22.96585
20241213235336946|22.96585
20241213235437595|22.88382
20241213235537696|22.88382
20241213235637839|22.88382
20241213235737891|22.96585
20241213235837945|22.99319
20241213235937998|22.99319