20241214000038805|22.88382
20241214000138907|22.99319
20241214000238941|22.96585
20241214000339861|22.88382
20241214000439871|22.96585
20241214000539945|22.99319
20241214000640359|22.93848
20241214000740512|22.96585
20241214000840603|22.99319
20241214000940642|22.99319
20241214001040720|23.02057
20241214001140722|23.21216
20241214001240804|22.25549
20241214001340904|22.7471
20241214001441847|22.91116
20241214001541858|22.91116
20241214001641869|22.96585
20241214001741904|23.21216
20241214001841918|22.93848
20241214001941974|22.96585
20241214002042417|22.88382
20241214002142478|22.93848
20241214002242946|22.71976
20241214002343645|23.02057
20241214002443730|22.96585
20241214002543852|22.96585
20241214002643936|23.02057
20241214002743984|22.99319
20241214002844703|23.07532
20241214002945192|22.96585
20241214003045275|22.96585
20241214003145985|22.99319
20241214003246476|22.96585
20241214003346542|23.13004
20241214003446619|22.66507
20241214003546641|22.85645
20241214003646733|22.91116
20241214003747527|22.99319
20241214003847635|23.10269
20241214003947668|23.26694
20241214004047689|22.99319
20241214004147813|22.99319
20241214004247912|22.96585
20241214004347933|22.91116
20241214004447964|23.02057
20241214004547997|22.93848
20241214004648158|22.93848
20241214004748425|23.18478
20241214004848491|22.91116
20241214004948540|23.18478
20241214005048751|22.96585
20241214005148794|23.02057
20241214005248891|22.96585
20241214005349931|22.96585
20241214005450779|23.02057
20241214005550873|22.93848
20241214005650889|22.93848
20241214005751360|22.96585
20241214005851374|22.96585
20241214005951703|22.96585
20241214010052359|22.96585
20241214010152366|23.04794
20241214010252785|22.96585
20241214010352820|23.13004
20241214010452911|22.99319
20241214010553141|24.97208
20241214010653288|22.99319
20241214010753705|23.07532
20241214010853717|22.96585
20241214010953757|23.32175
20241214011053803|23.02057
20241214011153970|23.02057
20241214011254896|23.13004
20241214011354903|23.02057
20241214011824924|22.99319
20241214011936647|22.91116
20241214012036704|23.02057
20241214012136870|22.99319
20241214012237815|23.10269
20241214012337868|23.07532
20241214012437907|23.02057
20241214012538108|22.99319
20241214012638765|22.96585
20241214012738997|23.04794
20241214012839109|23.02057
20241214012939738|22.93848
20241214013039795|22.96585
20241214013139852|22.91116
20241214013239980|23.02057
20241214013340407|22.91116
20241214013440515|22.85645
20241214013540538|22.96585
20241214013640662|23.02057
20241214013740772|22.93848
20241214013840802|22.96585
20241214013940882|22.99319
20241214014040999|22.91116
20241214014141123|22.96585
20241214014241957|22.96585
20241214014341990|22.93848
20241214014442811|24.47546
20241214014542914|22.99319
20241214014642921|23.02057
20241214014742970|22.99319
20241214014842986|22.99319
20241214014943946|22.88382
20241214015044179|22.96585
20241214015144929|23.04794
20241214015245392|22.96585
20241214015345428|22.88382
20241214015445537|22.99319
20241214015545755|22.99319
20241214015645898|22.93848
20241214015745951|22.88382
20241214015846714|22.96585
20241214015946814|22.91116
20241214020046896|22.88382
20241214020146904|22.96585
20241214020246994|22.88382
20241214020347200|22.99319
20241214020447488|22.91116
20241214020547607|22.99319
20241214020648307|23.32175
20241214020748398|22.99319
20241214020848521|22.8291
20241214020948536|22.77438
20241214021048678|22.93848
20241214021148748|22.88382
20241214021248785|22.88382
20241214021348899|22.88382
20241214021448915|22.88382
20241214021548964|22.85645
20241214021649762|22.85645
20241214021749806|22.85645
20241214021849881|22.77438
20241214021949935|22.96585
20241214022049993|22.91116
20241214022150679|22.88382
20241214022250689|22.85645
20241214022350734|22.99319
20241214022450845|22.80173
20241214022550865|23.02057
20241214022650922|22.88382
20241214022750953|22.80173
20241214022851246|22.93848
20241214022951946|22.80173
20241214023052730|22.88382
20241214023152811|22.8291
20241214023252818|22.77438
20241214023352899|22.85645
20241214023452970|22.88382
20241214023553233|22.77438
20241214023653841|22.85645
20241214023753867|22.77438
20241214023853930|22.85645
20241214023954372|22.88382
20241214024054708|22.77438
20241214024154807|22.77438
20241214024254857|22.7471
20241214024354907|22.80173
20241214024454939|22.77438
20241214024555272|22.71976
20241214024655704|22.71976
20241214024755777|22.88382
20241214024855891|22.5285
20241214024956455|22.77438
20241214025056485|22.7471
20241214025156970|22.8291
20241214025257350|22.77438
20241214025357474|22.71976
20241214025457911|22.85645
20241214025558105|22.85645
20241214025658208|22.77438
20241214025758767|22.7471
20241214025858790|22.85645
20241214025958854|22.77438
20241214030059872|22.66507
20241214030159993|22.66507
20241214030300225|22.66507
20241214030400663|22.77438
20241214030500735|22.63779
20241214030600791|22.58313
20241214030700978|22.71976
20241214030801599|22.7471
20241214030901809|22.63779
20241214031001815|22.61044
20241214031101914|22.69244
20241214031201987|22.5285
20241214031302652|22.63779
20241214031402892|22.55582
20241214031503293|22.77438
20241214031603435|22.69244
20241214031703539|22.69244
20241214031803634|22.71976
20241214031854223|22.63779
20241214032138257|22.63779
20241214032238432|22.61044
20241214032338488|22.63779
20241214032438954|22.63779
20241214032538984|22.5285
20241214032639504|22.66507
20241214032739552|22.77438
20241214032839615|22.25549
20241214032939728|22.5285
20241214033039739|22.71976
20241214033139767|22.7471
20241214033239964|22.66507
20241214033339986|22.71976
20241214033440100|22.58313
20241214033540943|22.69244
20241214033640983|22.61044
20241214033741327|22.58313
20241214033841493|22.61044
20241214033941823|22.61044
20241214034041978|22.58313
20241214034141984|22.63779
20241214034242271|22.71976
20241214034342396|22.63779
20241214034442925|22.61044
20241214034542969|22.61044
20241214034643477|22.63779
20241214034743727|22.69244
20241214034843848|22.63779
20241214034943906|22.66507
20241214035043972|22.63779
20241214035144274|22.50116
20241214035244387|22.63779
20241214035344931|22.63779
20241214035444995|22.71976
20241214035545742|22.61044
20241214035645833|22.61044
20241214035745899|22.63779
20241214035845926|22.50116
20241214035946191|22.69244
20241214040046957|22.63779
20241214040147280|22.55582
20241214040247654|22.58313
20241214040347757|22.61044
20241214040447803|22.58313
20241214040547864|22.55582
20241214040647987|22.61044
20241214040748101|22.61044
20241214040848714|22.58313
20241214040948776|22.50116
20241214041048816|22.58313
20241214041148881|22.61044
20241214041248988|22.5285
20241214041349135|22.58313
20241214041449857|22.44656
20241214041549922|22.58313
20241214041649940|22.61044
20241214041750986|22.5285
20241214041851766|22.5285
20241214041952317|22.61044
20241214042052371|22.47388
20241214042152383|22.50116
20241214042252894|22.41925
20241214042352907|27.39484
20241214042453104|22.17365
20241214042553226|22.50116
20241214042653433|22.50116
20241214042753987|22.50116
20241214042854833|22.5285
20241214042954847|22.55582
20241214043055265|22.5285
20241214043155975|22.58313
20241214043255984|24.75119
20241214043356863|22.50116
20241214043456884|22.5285
20241214043556985|22.61044
20241214043657115|22.50116
20241214043757238|22.88382
20241214043857469|22.14636
20241214043957572|22.28281
20241214044057607|22.41925
20241214044157650|22.5285
20241214044257863|22.44656
20241214044357878|22.41925
20241214044458239|22.5285
20241214044558361|22.47388
20241214044658480|22.50116
20241214044758682|22.50116
20241214044858720|22.33737
20241214044958809|22.17365
20241214045059527|22.61044
20241214045159615|22.50116
20241214045259622|22.50116
20241214045400748|22.5285
20241214045500819|22.39197
20241214045600906|22.77438
20241214045700930|22.47388
20241214045801141|22.5285
20241214045901238|22.50116
20241214050001693|22.50116
20241214050101972|22.50116
20241214050202628|22.50116
20241214050302737|22.5285
20241214050402846|22.50116
20241214050502898|22.41925
20241214050602994|22.50116
20241214050703109|22.44656
20241214050803452|22.5285
20241214050903516|22.61044
20241214051003637|23.70563
20241214051103659|22.5285
20241214051203783|22.5285
20241214051303819|22.5285
20241214051403840|22.47388
20241214051503926|22.63779
20241214051603992|22.47388
20241214051704377|22.36469
20241214051804404|22.47388
20241214051938951|22.39197
20241214052040114|22.47388
20241214052140713|22.5285
20241214052240742|22.39197
20241214052340800|22.39197
20241214052440882|22.61044
20241214052540931|22.33737
20241214052640975|22.47388
20241214052740989|22.39197
20241214052841991|22.50116
20241214052942791|22.85645
20241214053042864|22.5285
20241214053142931|22.58313
20241214053242988|22.50116
20241214053343555|22.47388
20241214053443668|22.50116
20241214053543736|22.39197
20241214053643752|22.47388
20241214053743763|22.50116
20241214053843773|22.41925
20241214053943777|22.39197
20241214054043892|22.22821
20241214054143950|22.55582
20241214054244344|22.36469
20241214054344387|22.5285
20241214054444936|22.61044
20241214054545289|22.44656
20241214054645354|22.55582
20241214054745473|22.5285
20241214054845985|23.02057
20241214054946408|22.50116
20241214055046486|22.50116
20241214055146515|22.50116
20241214055246991|22.5285
20241214055347103|22.44656
20241214055447121|22.39197
20241214055547240|22.41925
20241214055647461|22.5285
20241214055747850|22.50116
20241214055847927|22.50116
20241214055948202|22.47388
20241214060048232|22.50116
20241214060148294|22.41925
20241214060248888|22.44656
20241214060348984|22.47388
20241214060449378|22.44656
20241214060549555|22.22821
20241214060649647|22.44656
20241214060750678|22.50116
20241214060850691|22.50116
20241214060950793|22.44656
20241214061050845|24.94443
20241214061150939|22.41925
20241214061250984|22.44656
20241214061350991|22.44656
20241214061451683|22.50116
20241214061552491|22.44656
20241214061652688|22.55582
20241214061752962|22.50116
20241214061853297|22.61044
20241214061953397|22.50116
20241214062053687|22.5285
20241214062153788|22.39197
20241214062253808|22.41925
20241214062353897|22.50116
20241214062454832|22.44656
20241214062554890|22.61044
20241214062655949|22.41925
20241214062755972|22.36469
20241214062856210|22.36469
20241214062956213|22.50116
20241214063056563|22.5285
20241214063156657|22.41925
20241214063256754|22.5285
20241214063356757|22.25549
20241214063456766|22.5285
20241214063556797|22.5285
20241214063656892|22.47388
20241214063756983|22.47388
20241214063857980|22.47388
20241214063957988|22.50116
20241214064058400|22.44656
20241214064158431|22.50116
20241214064258782|22.47388
20241214064358797|22.50116
20241214064458894|22.41925
20241214064558953|22.50116
20241214064659839|22.44656
20241214064759914|22.50116
20241214064900328|22.44656
20241214065000482|22.39197
20241214065100493|22.50116
20241214065200679|22.50116
20241214065301429|22.36469
20241214065401532|22.5285
20241214065501634|22.36469
20241214065602671|22.47388
20241214065702681|22.5285
20241214065802924|22.47388
20241214065903342|22.36469
20241214070003693|22.41925
20241214070103985|22.33737
20241214070204310|22.58313
20241214070304472|22.61044
20241214070404511|22.36469
20241214070504516|22.44656
20241214070604679|22.50116
20241214070704712|22.36469
20241214070804723|22.14636
20241214070904731|22.39197
20241214071004761|22.41925
20241214071104763|22.39197
20241214071204772|22.41925
20241214071304779|22.50116
20241214071404782|22.44656
20241214071504793|22.31006
20241214071604862|22.36469
20241214071704965|22.36469
20241214071805862|22.41925
20241214071905954|22.41925
20241214071953715|22.25549
20241214072054127|22.36469
20241214072154380|22.36469
20241214072254612|22.44656
20241214072354619|22.03726
20241214072454631|22.22821
20241214072554741|22.33737
20241214072654746|22.36469
20241214072754863|22.36469
20241214072854904|22.39197
20241214072955145|22.25549
20241214073055248|22.41925
20241214073155273|22.28281
20241214073255355|22.39197
20241214073355407|22.36469
20241214073455494|22.36469
20241214073555527|22.31006
20241214073655672|22.28281
20241214073755746|22.39197
20241214073855785|22.33737
20241214073955840|22.39197
20241214074056427|22.47388
20241214074156478|22.39197
20241214074256507|22.28281
20241214074356577|22.28281
20241214074456661|22.20093
20241214074556915|22.33737
20241214074657161|22.25549
20241214074757237|22.09183
20241214074857308|22.31006
20241214074957357|22.31006
20241214075057618|22.28281
20241214075157764|22.28281
20241214075257766|22.31006
20241214075357966|22.33737
20241214075458542|22.28281
20241214075558545|22.31006
20241214075658626|22.33737
20241214075758659|22.31006
20241214075858729|22.22821
20241214075958959|22.36469
20241214080059379|22.25549
20241214080159453|22.28281
20241214080259477|22.25549
20241214080359919|22.25549
20241214080459948|22.28281
20241214080559951|22.25549
20241214080700574|22.28281
20241214080800668|22.25549
20241214080900732|22.28281
20241214081000854|22.31006
20241214081100859|22.25549
20241214081200980|22.22821
20241214081301761|22.25549
20241214081401774|22.22821
20241214081501952|22.22821
20241214081601981|22.25549
20241214081702102|22.17365
20241214081802906|22.33737
20241214081902911|22.25549
20241214082002929|22.14636
20241214082102952|22.22821
20241214082203856|22.22821
20241214082303910|22.14636
20241214082403979|22.25549
20241214082504515|22.28281
20241214082604626|22.33737
20241214082704663|22.22821
20241214082804740|22.11908
20241214082904793|22.20093
20241214083004804|22.14636
20241214083104919|22.7471
20241214083204963|22.22821
20241214083305264|22.25549
20241214083405707|22.28281
20241214083505780|21.90097
20241214083605792|22.14636
20241214083705906|22.20093
20241214083805970|22.28281
20241214083906737|22.01001
20241214084006800|22.14636
20241214084106895|22.17365
20241214084206928|22.03726
20241214084306942|22.17365
20241214084407351|22.14636
20241214084507798|22.17365
20241214084607855|22.17365
20241214084708377|22.88382
20241214084808386|22.14636
20241214084908400|22.11908
20241214085008411|22.14636
20241214085108531|22.17365
20241214085208617|22.03726
20241214085308681|22.14636
20241214085408982|22.17365
20241214085509905|22.03726
20241214085609918|22.06454
20241214085709980|22.14636
20241214085810587|22.14636
20241214085910640|22.22821
20241214090010773|22.14636
20241214090110879|22.14636
20241214090210907|22.58313
20241214090310975|22.11908
20241214090411623|21.87369
20241214090511938|22.03726
20241214090612495|22.09183
20241214090712506|21.6557
20241214090812513|22.03726
20241214090912875|22.03726
20241214091012885|22.11908
20241214091112949|22.14636
20241214091212963|22.11908
20241214091312968|22.14636
20241214091413232|22.06454
20241214091513918|22.09183
20241214091614262|22.11908
20241214091714674|22.14636
20241214091814765|22.09183
20241214091914868|21.98276
20241214092022698|22.14636
20241214092123886|22.03726
20241214092224317|22.20093
20241214092324726|22.03726
20241214092424816|19.72537
20241214092524820|22.11908
20241214092624828|22.03726
20241214092724855|21.81918
20241214092824884|19.29095
20241214092924953|22.06454
20241214093024959|22.03726
20241214093125442|22.01001
20241214093225527|22.09183
20241214093325620|22.03726
20241214093425664|22.09183
20241214093525756|22.06454
20241214093625797|22.11908
20241214093725921|22.33737
20241214093826347|22.03726
20241214093926505|22.06454
20241214094026528|22.03726
20241214094127379|21.98276
20241214094227409|21.79196
20241214094327633|21.98276
20241214094427644|22.01001
20241214094527762|22.20093
20241214094627798|21.98276
20241214094727868|21.98276
20241214094827907|21.87369
20241214094927957|21.90097
20241214095028155|22.01001
20241214095128177|22.01001
20241214095228680|21.81918
20241214095328778|21.98276
20241214095428868|22.22821
20241214095528973|21.87369
20241214095628981|22.01001
20241214095729496|21.90097
20241214095829606|22.01001
20241214095929668|22.11908
20241214100029862|21.92822
20241214100129984|22.01001
20241214100230914|22.09183
20241214100330935|21.98276
20241214100431824|22.03726
20241214100531857|21.98276
20241214100631882|21.98276
20241214100731904|21.41064
20241214100831944|22.01001
20241214100932200|22.11908
20241214101032203|22.01001
20241214101132232|22.01001
20241214101232274|22.06454
20241214101332526|24.66843
20241214101432559|22.01001
20241214101532612|22.01001
20241214101632656|22.01001
20241214101732681|22.03726
20241214101832742|22.01001
20241214101932819|22.03726
20241214102032857|21.76468
20241214102132877|21.90097
20241214102232939|22.09183
20241214102332963|21.79196
20241214102433136|21.92822
20241214102533242|21.90097
20241214102633871|21.95551
20241214102733983|21.98276
20241214102834520|21.90097
20241214102934674|24.47546
20241214103034785|20.54028
20241214103134875|21.90097
20241214103234974|22.06454
20241214103335847|21.95551
20241214103435926|21.98276
20241214103535999|21.90097
20241214103636923|21.98276
20241214103737195|22.09183
20241214103837274|21.95551
20241214103937390|21.98276
20241214104037583|22.03726
20241214104137647|21.92822
20241214104237763|22.06454
20241214104338479|22.06454
20241214104438745|22.03726
20241214104538805|22.14636
20241214104638927|22.36469
20241214105108597|21.79196
20241214105208917|22.03726
20241214105308989|22.01001
20241214105409525|21.90097
20241214105509645|22.22821
20241214105609760|21.79196
20241214110043214|22.01001
20241214110143219|21.95551
20241214110243234|21.87369
20241214110343730|21.87369
20241214110443746|21.90097
20241214110543757|21.98276
20241214110643833|21.87369
20241214110744731|22.01001
20241214110844847|21.95551
20241214110944896|21.87369
20241214111044897|21.87369
20241214111144941|21.95551
20241214111245536|21.95551
20241214111345826|21.92822
20241214111445904|21.95551
20241214111546906|21.98276
20241214111646941|21.95551
20241214111746995|22.01001
20241214111847111|21.98276
20241214111947227|21.90097
20241214112047261|21.98276
20241214112147510|21.95551
20241214112247615|21.98276
20241214112347733|22.03726
20241214112447850|22.28281
20241214112547951|22.03726
20241214112647994|22.01001
20241214112748321|21.92822
20241214112848398|22.03726
20241214112948653|22.03726
20241214113048745|22.03726
20241214113148757|22.25549
20241214113249232|22.09183
20241214113349245|21.98276
20241214113449969|22.03726
20241214113550225|21.95551
20241214113650233|22.14636
20241214113750312|22.11908
20241214113850746|22.03726
20241214113950773|22.03726
20241214114050787|22.06454
20241214114150878|22.06454
20241214114250882|22.14636
20241214114350940|22.14636
20241214114450945|22.17365
20241214114551170|22.01001
20241214114651772|22.03726
20241214114751982|21.92822
20241214114852981|22.03726
20241214114953300|22.22821
20241214115053564|22.01001
20241214115153613|22.11908
20241214115253914|22.01001
20241214115353977|21.98276
20241214115454969|22.03726
20241214115555127|22.11908
20241214115655377|22.14636
20241214115755395|22.17365
20241214115855691|22.14636
20241214115955757|22.11908
20241214120055865|22.25549
20241214120155964|22.14636
20241214120256249|22.39197
20241214120356521|22.36469
20241214120456538|22.22821
20241214120556761|22.28281
20241214120656850|22.22821
20241214120756879|22.14636
20241214120856951|21.76468
20241214120957725|22.28281
20241214121057813|22.31006
20241214121157842|22.28281
20241214121258256|22.20093
20241214121358628|22.25549
20241214121458680|22.28281
20241214121559740|22.31006
20241214121659856|22.25549
20241214121759871|22.36469
20241214121859927|21.76468
20241214122000109|22.44656
20241214122100788|22.7471
20241214122200853|22.47388
20241214122300855|22.41925
20241214122401973|22.5285
20241214122502544|22.39197
20241214122602621|22.47388
20241214122702740|22.41925
20241214122802796|22.39197
20241214122902868|22.41925
20241214123002920|22.50116
20241214123103245|22.47388
20241214123203356|22.47388
20241214123303794|22.47388
20241214123403796|22.44656
20241214123503884|22.58313
20241214123603991|22.47388
20241214123703996|22.44656
20241214123804547|22.5285
20241214123904658|22.5285
20241214124004673|22.5285
20241214124104768|22.69244
20241214124204803|23.45877
20241214124304907|19.58963
20241214124405164|22.63779
20241214124505465|22.58313
20241214124605696|22.61044
20241214124705741|22.71976
20241214124805786|22.77438
20241214124905809|22.63779
20241214125005889|22.7471
20241214125105932|22.71976
20241214125205945|22.61044
20241214125306595|22.7471
20241214125406667|22.66507
20241214125506748|22.77438
20241214125606869|22.71976
20241214125706906|22.7471
20241214125807297|22.63779
20241214125907400|22.77438
20241214130007518|22.7471
20241214130811959|22.85645
20241214130911978|22.77438
20241214131012937|22.71976
20241214131113529|22.77438
20241214131213973|22.80173
20241214131314874|22.8291
20241214131414921|22.88382
20241214131514978|22.88382
20241214131615642|22.80173
20241214131715643|22.88382
20241214131815866|22.91116
20241214131915897|22.99319
20241214132015928|22.99319
20241214132116698|22.88382
20241214132216773|22.88382
20241214132316807|23.10269
20241214132416882|22.88382
20241214132516894|23.07532
20241214132616895|22.88382
20241214132716997|22.88382
20241214132817604|22.88382
20241214132917838|23.02057
20241214133017913|22.88382
20241214133118132|22.93848
20241214133218797|23.07532
20241214133318911|23.02057
20241214133418927|22.99319
20241214133519196|22.96585
20241214133619553|22.99319
20241214133719555|22.96585
20241214133819720|23.02057
20241214133919763|22.91116
20241214134019769|23.07532
20241214134119854|23.02057
20241214134219947|23.10269
20241214134320110|23.02057
20241214134420890|23.10269
20241214134521934|23.43137
20241214134622289|23.13004
20241214134722348|22.09183
20241214134822928|23.02057
20241214134922989|22.99319
20241214135023582|23.13004
20241214135123676|23.15744
20241214135223721|23.04794
20241214135323728|23.15744
20241214135423729|23.23956
20241214135523746|23.13004
20241214135623771|23.18478
20241214135723805|23.13004
20241214135823921|23.13004
20241214135923979|23.13004
20241214140024964|22.99319
20241214140125196|22.99319
20241214140225911|23.21216
20241214140326277|23.10269
20241214140426300|23.15744
20241214140526361|21.16568
20241214140626364|23.23956
20241214140726777|23.02057
20241214140826805|23.13004
20241214140926821|23.23956
20241214141026828|23.18478
20241214141127630|23.23956
20241214141227652|23.07532
20241214141327767|23.07532
20241214141427815|23.21216
20241214141527828|23.21216
20241214141627868|23.21216
20241214141727870|23.26694
20241214141827939|23.26694
20241214141927988|23.26694
20241214142028406|23.21216
20241214142128483|23.15744
20241214142228533|23.29437
20241214142328617|23.54102
20241214142428660|23.23956
20241214142528748|23.26694
20241214142628806|23.13004
20241214142728824|22.96585
20241214142828869|23.59586
20241214142928936|23.43137
20241214143029344|23.26694
20241214143129395|23.29437
20241214143229828|23.43137
20241214143329999|23.04794
20241214143430755|23.26694
20241214143530910|23.45877
20241214143631447|23.34915
20241214143731558|23.26694
20241214143831634|23.26694
20241214143931733|23.13004
20241214144031740|23.32175
20241214144131867|23.34915
20241214144231937|23.26694
20241214144331962|23.34915
20241214144431992|23.76053
20241214144532821|23.34915
20241214144632916|23.62329
20241214144732945|23.21216
20241214144833514|23.23956
20241214144933596|23.26694
20241214145033680|23.34915
20241214145134557|23.34915
20241214145234587|23.34915
20241214145334613|23.21216
20241214145434686|23.45877
20241214145534805|23.37653
20241214145634875|23.34915
20241214145735439|23.37653
20241214145835930|23.32175
20241214145935977|23.23956
20241214150036674|24.3378
20241214150136753|23.32175
20241214150236774|23.34915
20241214150336786|23.34915
20241214150436969|23.51361
20241214150536998|23.26694
20241214150637575|23.37653
20241214150737664|23.48618
20241214150848177|23.26694
20241214150948725|23.34915
20241214151048745|23.32175
20241214151148760|23.37653
20241214151248804|23.29437
20241214151348824|23.34915
20241214151448924|23.37653
20241214151549304|23.40396
20241214151649685|23.48618
20241214151749741|23.40396
20241214151849852|23.21216
20241214152407629|23.26694
20241214152508516|23.40396
20241214152608612|23.34915
20241214152708730|23.48618
20241214152808812|23.43137
20241214152908923|23.34915
20241214153008971|23.48618
20241214153108978|23.45877
20241214153209792|23.32175
20241214153310753|23.45877
20241214153410812|23.51361
20241214153510822|23.48618
20241214153610850|23.48618
20241214153710867|23.45877
20241214153810920|23.21216
20241214153910974|23.45877
20241214154011455|23.40396
20241214154111496|23.34915
20241214154211507|23.32175
20241214154311545|23.32175
20241214154411557|23.34915
20241214154511660|23.37653
20241214154611990|23.34915
20241214154712618|23.51361
20241214154812651|23.37653
20241214154912678|23.59586
20241214155012764|23.43137
20241214155112795|23.40396
20241214155212866|23.34915
20241214155312867|23.37653
20241214155412894|23.34915
20241214155512977|23.34915
20241214155613600|23.65073
20241214155713682|23.45877
20241214155813800|23.40396
20241214155913812|23.43137
20241214160013902|23.37653
20241214160114133|23.45877
20241214160214320|23.67816
20241214160314384|23.45877
20241214160414438|23.37653
20241214160514510|23.40396
20241214160614608|23.51361
20241214160714651|23.43137
20241214160814748|23.43137
20241214160914985|23.45877
20241214161015131|23.34915
20241214161115375|23.34915
20241214161215451|23.37653
20241214161315895|23.40396
20241214161415939|23.51361
20241214161515984|23.34915
20241214161616259|23.34915
20241214161716520|23.13004
20241214161816729|23.34915
20241214161916759|23.26694
20241214162016818|23.32175
20241214162116911|22.96585
20241214162216996|23.21216
20241214162317816|23.37653
20241214162417885|23.37653
20241214162517948|23.23956
20241214162617990|23.29437
20241214162718668|23.40396
20241214162818752|23.32175
20241214162918786|23.23956
20241214163019742|23.45877
20241214163119850|23.29437
20241214163219872|23.34915
20241214163319898|23.40396
20241214163420187|23.26694
20241214163520565|23.40396
20241214163620644|23.32175
20241214163720764|23.37653
20241214163820779|23.26694
20241214163920787|23.37653
20241214164020800|23.34915
20241214164120981|23.32175
20241214164221818|23.45877
20241214164321846|23.32175
20241214164421921|23.32175
20241214164521969|23.29437
20241214164621983|23.23956
20241214164722195|23.29437
20241214164822239|23.07532
20241214164922747|23.26694
20241214165022790|23.26694
20241214165122892|23.26694
20241214165222941|23.26694
20241214165322995|23.26694
20241214165422999|23.34915
20241214165523418|23.32175
20241214165623927|23.37653
20241214165723960|23.21216
20241214165824262|23.51361
20241214165924730|23.32175
20241214170024767|23.37653
20241214170124877|23.34915
20241214170224976|23.21216
20241214170325463|23.18478
20241214170425536|23.26694
20241214170525647|23.40396
20241214170625855|23.26694
20241214170725934|23.21216
20241214170825988|23.34915
20241214170926435|23.07532
20241214171026493|22.01001
20241214171126501|23.26694
20241214171226521|23.23956
20241214171326634|23.21216
20241214171426669|23.32175
20241214171526753|23.37653
20241214171626811|23.18478
20241214171726869|23.23956
20241214171826948|23.21216
20241214171926980|23.34915
20241214172027130|23.23956
20241214172127235|23.23956
20241214172227255|23.21216
20241214172327959|23.26694
20241214172435595|23.18478
20241214172536511|23.43137
20241214172636926|23.43137
20241214172736960|23.21216
20241214172837840|23.26694
20241214172937918|23.23956
20241214173038362|23.29437
20241214173138393|23.34915
20241214173238407|23.07532
20241214173338523|23.32175
20241214173438760|23.21216
20241214173538851|23.26694
20241214173638861|23.23956
20241214173738942|23.15744
20241214173838974|23.23956
20241214173939197|22.33737
20241214174039236|23.26694
20241214174139851|23.21216
20241214174240228|23.43137
20241214174340230|23.37653
20241214174440263|23.32175
20241214174540286|23.29437
20241214174640351|23.34915
20241214174740633|23.26694
20241214174840683|23.34915
20241214174940774|23.37653
20241214175040808|23.43137
20241214175140920|23.26694
20241214175240922|23.23956
20241214175341204|23.37653
20241214175441545|23.48618
20241214175541611|23.48618
20241214175641936|23.32175
20241214175741979|23.43137
20241214175842197|23.37653
20241214175942270|23.32175
20241214180042629|23.21216
20241214180142807|23.37653
20241214180242900|23.48618
20241214180342905|23.45877
20241214180443735|23.26694
20241214180543780|23.21216
20241214180643783|23.26694
20241214180743895|23.26694
20241214180843982|23.18478
20241214180944101|23.23956
20241214181044540|23.34915
20241214181144637|23.34915
20241214181244957|22.71976
20241214181345504|24.55817
20241214181445599|26.10873
20241214181545927|27.36676
20241214181645977|28.38239
20241214181746517|29.15018
20241214181846963|29.26437
20241214181947771|29.52188
20241214182047851|29.63647
20241214182147897|29.60782
20241214182247911|30.67444
20241214182348321|29.66516
20241214182448501|29.69385
20241214182548518|29.75125
20241214182648644|29.86615
20241214182748767|30.03879
20241214182848884|30.15402
20241214182948927|30.00998
20241214183049424|30.26941
20241214183149984|30.26941
20241214183250419|30.47171
20241214183350782|30.70343
20241214183450994|30.24057
20241214183550997|30.67444
20241214183651655|30.70343
20241214183751760|30.67444
20241214183851773|30.79047
20241214183951783|31.08124
20241214184051906|30.90668
20241214184151912|30.87756
20241214184251957|30.87756
20241214184351979|31.25613
20241214184452777|31.08124
20241214184552778|31.22699
20241214184653138|31.46066
20241214184753369|30.9357
20241214184853895|30.32718
20241214184953957|30.12518
20241214185053997|29.69385
20241214185154120|29.37872
20241214185254185|29.37872
20241214185354228|28.8367
20241214185454861|28.66611
20241214185554881|28.29739
20241214185654908|28.35403
20241214185754916|28.21246
20241214185855159|28.12762
20241214185955224|27.98636
20241214190055671|27.95813
20241214190155751|27.84525
20241214190255770|27.67615
20241214190356375|27.53543
20241214190456401|27.59171
20241214190556496|27.42297
20241214190657608|27.45108
20241214190757644|27.39484
20241214190857760|27.33871
20241214190957817|27.22641
20241214191057933|27.11423
20241214191157938|27.17029
20241214191257958|27.19833
20241214191357975|27.08618
20241214191458404|28.04285
20241214191558856|27.03012
20241214191658864|27.11423
20241214191758868|27.08618
20241214191858904|26.97409
20241214191958996|26.97409
20241214192059529|26.94611
20241214192159540|26.97409
20241214192259643|28.8367
20241214192359658|26.86212
20241214192525345|26.80618
20241214192626240|26.58261
20241214192726267|26.80618
20241214192826457|26.83417
20241214192926514|26.80618
20241214193026618|26.63849
20241214193126656|26.80618
20241214193226800|26.7782
20241214193326874|26.86212
20241214193426915|26.83417
20241214193526952|26.7782
20241214193626962|26.75024
20241214193727551|26.61057
20241214193827855|26.80618
20241214193927904|26.72226
20241214194028618|26.61057
20241214194128646|26.69434
20241214194228738|26.61057
20241214194328797|26.55469
20241214194428859|26.61057
20241214194528943|26.58261
20241214194629511|26.44305
20241214194729522|26.47098
20241214194829612|26.7782
20241214194929638|26.72226
20241214195029658|26.58261
20241214195129771|26.58261
20241214195229861|26.55469
20241214195329862|26.55469
20241214195429866|26.49887
20241214195529975|25.35928
20241214195630915|26.47098
20241214195730952|26.47098
20241214195830961|26.27582
20241214195931791|26.47098
20241214200031903|26.33154
20241214200131980|26.3873
20241214200232683|26.44305
20241214200333776|26.44305
20241214200433971|26.19226
20241214200534444|26.41519
20241214200634536|26.33154
20241214200734966|26.49887
20241214200835275|26.49887
20241214200935361|26.27582
20241214201035372|26.30368
20241214201135857|26.27582
20241214201235860|26.27582
20241214201335920|26.27582
20241214201435963|26.3873
20241214201536830|26.27582
20241214201636945|26.19226
20241214201736958|26.3873
20241214201837583|26.24796
20241214201937629|26.19226
20241214202037714|26.10873
20241214202137814|26.33154
20241214202238782|26.35941
20241214202338902|26.27582
20241214202438950|26.0253
20241214202538986|26.27582
20241214202639641|26.22012
20241214202739656|26.27582
20241214202839772|26.19226
20241214202939884|26.05313
20241214203039941|26.19226
20241214203140526|26.19226
20241214203240610|26.19226
20241214203340652|26.16443
20241214203440746|26.22012
20241214203540786|26.10873
20241214203640805|26.19226
20241214203740904|26.0253
20241214203840972|26.27582
20241214203941127|26.10873
20241214204041620|26.33154
20241214204141743|25.83075
20241214204241947|26.13657
20241214204342274|26.10873
20241214204442676|26.10873
20241214204542779|26.10873
20241214204642873|26.27582
20241214204742930|26.10873
20241214204842959|26.0809
20241214204943731|26.0809
20241214205043744|26.0809
20241214205143748|25.99747
20241214205243868|26.05313
20241214205343873|25.99747
20241214205443909|24.58575
20241214205543921|26.16443
20241214205644338|26.10873
20241214205744386|25.83075
20241214205844400|26.0809
20241214205944519|26.19226
20241214210044603|25.85852
20241214210144824|25.96967
20241214210244981|25.94186
20241214210345828|26.10873
20241214210445846|26.0253
20241214210545988|26.05313
20241214210646370|26.13657
20241214210746392|25.88626
20241214210846413|25.99747
20241214210946504|25.94186
20241214211046973|25.83075
20241214211147678|25.91409
20241214211247726|25.91409
20241214211347813|25.96967
20241214211447823|25.94186
20241214211547878|25.94186
20241214211647905|26.0809
20241214211747911|25.94186
20241214211847916|25.91409
20241214211947950|25.94186
20241214212047959|25.88626
20241214212147983|25.83075
20241214212248680|25.94186
20241214212348748|25.7197
20241214212448854|25.94186
20241214212555833|25.88626
20241214212655886|25.85852
20241214212755999|25.80295
20241214212856453|25.99747
20241214212956541|25.88626
20241214213056557|25.94186
20241214213156820|25.85852
20241214213256893|25.91409
20241214213356977|25.85852
20241214213457817|25.85852
20241214213557936|25.7197
20241214213658523|25.85852
20241214213758534|26.47098
20241214213858637|25.85852
20241214213958956|25.94186
20241214214059694|25.83075
20241214214159748|25.80295
20241214214259856|25.91409
20241214214400573|25.83075
20241214214500652|25.83075
20241214214600660|25.77521
20241214214700743|25.7197
20241214214800771|25.85852
20241214214900853|25.91409
20241214215000888|25.63644
20241214215100934|25.77521
20241214215200935|25.77521
20241214215300990|25.74744
20241214215401100|25.74744
20241214215501833|25.83075
20241214215601896|25.7197
20241214215701940|25.63644
20241214215802364|25.74744
20241214215902396|25.77521
20241214220002479|25.7197
20241214220103534|25.88626
20241214220203613|25.85852
20241214220303732|25.91409
20241214220403777|25.74744
20241214220503860|25.83075
20241214220603902|25.66415
20241214220703923|25.7197
20241214220804279|25.80295
20241214220904701|25.7197
20241214221004839|25.77521
20241214221104912|25.66415
20241214221205122|25.77521
20241214221305303|25.69193
20241214221405664|25.77521
20241214221505679|25.63644
20241214221605994|25.60867
20241214221706500|25.60867
20241214221806599|25.69193
20241214221906619|25.63644
20241214222006741|25.63644
20241214222106798|25.60867
20241214222206814|25.63644
20241214222306858|25.38696
20241214222406878|25.7197
20241214222506912|25.7197
20241214222606935|25.52551
20241214222707228|25.58096
20241214222807241|25.69193
20241214222907369|25.83075
20241214223007594|25.66415
20241214223107643|25.69193
20241214223207646|27.87347
20241214223307768|25.58096
20241214223407786|25.52551
20241214223507854|25.49777
20241214223607911|25.63644
20241214223707980|25.69193
20241214223807984|25.41467
20241214223908727|25.58096
20241214224008810|25.49777
20241214224108990|24.47546
20241214224209828|25.63644
20241214224309865|25.55322
20241214224409886|25.66415
20241214224509982|25.69193
20241214224610159|25.58096
20241214224710205|25.77521
20241214224810867|25.96967
20241214224910939|25.66415
20241214225010980|25.60867
20241214225111207|25.44235
20241214225211267|25.58096
20241214225311271|25.7197
20241214225411562|25.33157
20241214225511642|25.63644
20241214225611670|25.47009
20241214225711768|25.47009
20241214225812754|25.47009
20241214225912794|25.49777
20241214230012966|25.33157
20241214230112997|25.69193
20241214230213418|25.44235
20241214230313532|25.52551
20241214230413537|25.41467
20241214230513639|25.30389
20241214230613746|25.41467
20241214230713814|25.44235
20241214230813882|25.35928
20241214230914225|25.16556
20241214231014487|24.91684
20241214231114711|25.41467
20241214231214806|25.11026
20241214231314908|25.35928
20241214231415869|25.27621
20241214231515887|25.13788
20241214231615920|25.47009
20241214231715980|25.38696
20241214231816263|25.47009
20241214231916649|25.22086
20241214232016677|25.44235
20241214232116793|25.27621
20241214232216864|25.44235
20241214232316978|25.41467
20241214232417346|25.27621
20241214232517958|25.33157
20241214232625953|25.44235
20241214232726554|25.41467
20241214232826871|25.35928
20241214232926992|25.41467
20241214233027200|25.55322
20241214233127630|25.41467
20241214233227650|25.41467
20241214233327676|25.35928
20241214233427772|25.35928
20241214233527784|25.47009
20241214233627895|25.47009
20241214233727904|25.44235
20241214233828979|26.27582
20241214233929288|25.33157
20241214234029401|25.30389
20241214234129476|25.33157
20241214234229694|25.19321
20241214234329707|25.38696
20241214234430770|25.24857
20241214234530863|25.33157
20241214234630977|25.35928
20241214234731313|25.44235
20241214234831386|25.33157
20241214234931486|25.33157
20241214235031782|25.27621
20241214235131870|25.27621
20241214235231877|25.35928
20241214235331891|25.33157
20241214235431938|25.47009
20241214235532785|25.35928
20241214235632869|25.33157
20241214235732968|25.22086
20241214235833400|25.41467
20241214235933579|25.60867