20241215000033670|25.44235
20241215000133847|25.41467
20241215000233919|25.33157
20241215000333957|25.24857
20241215000434518|25.16556
20241215000534520|25.24857
20241215000634537|25.27621
20241215000734636|25.16556
20241215000834671|25.44235
20241215000934685|25.38696
20241215001034686|25.22086
20241215001134753|25.27621
20241215001235982|25.35928
20241215001336463|25.27621
20241215001436541|25.35928
20241215001536616|25.33157
20241215001636746|25.38696
20241215001736789|25.33157
20241215001836905|25.30389
20241215001936984|25.22086
20241215002037529|25.19321
20241215002137632|25.33157
20241215002237635|25.27621
20241215002337934|25.33157
20241215002437979|25.22086
20241215002538928|25.22086
20241215002639139|25.19321
20241215002739241|25.16556
20241215002839804|25.16556
20241215002939821|25.30389
20241215003039886|25.22086
20241215003139994|25.19321
20241215003240113|25.13788
20241215003340270|25.24857
20241215003440349|25.44235
20241215003540492|25.66415
20241215003640710|25.33157
20241215003740794|25.19321
20241215003840908|25.19321
20241215003940959|25.27621
20241215004040981|25.16556
20241215004141868|25.16556
20241215004241914|25.19321
20241215004341916|25.19321
20241215004442222|25.44235
20241215004542354|25.19321
20241215004642675|25.33157
20241215004742736|25.27621
20241215004842825|25.22086
20241215004943111|25.19321
20241215005043127|25.19321
20241215005143239|25.16556
20241215005243353|25.27621
20241215005343355|25.27621
20241215005443434|25.22086
20241215005543694|25.11026
20241215005643920|25.33157
20241215005743939|24.94443
20241215005843993|24.09018
20241215005944140|24.83395
20241215010044596|25.27621
20241215010144645|25.11026
20241215010244789|25.11026
20241215010344907|25.19321
20241215010444996|25.08258
20241215010545117|25.33157
20241215010645641|25.24857
20241215010745747|25.16556
20241215010845796|25.22086
20241215010945812|25.16556
20241215011045899|25.16556
20241215011146684|25.19321
20241215011246769|25.33157
20241215011346874|25.27621
20241215011446914|25.47009
20241215011547164|25.19321
20241215011647260|25.19321
20241215011747746|25.08258
20241215011847759|25.16556
20241215011947774|25.19321
20241215012047775|25.13788
20241215012147863|25.11026
20241215012247942|25.27621
20241215012348454|25.16556
20241215012448755|25.16556
20241215012548916|25.16556
20241215012655224|25.11026
20241215013308148|25.22086
20241215013724122|25.08258
20241215014117996|25.16556
20241215014313926|25.02731
20241215014413959|25.08258
20241215014514697|25.05496
20241215014614737|25.11026
20241215014714761|24.97208
20241215014814848|25.11026
20241215014914928|25.16556
20241215015014993|25.13788
20241215015115574|25.11026
20241215015215791|25.08258
20241215015315851|25.08258
20241215015415936|24.94443
20241215015515951|24.97208
20241215015615996|25.02731
20241215015716526|25.08258
20241215015816529|24.86157
20241215015916604|25.02731
20241215020016642|25.05496
20241215020116741|24.94443
20241215020216775|25.08258
20241215020316814|25.16556
20241215020416884|25.11026
20241215020516903|24.97208
20241215020617351|25.16556
20241215020717558|24.94443
20241215020817610|24.94443
20241215020917853|24.99966
20241215021017894|25.08258
20241215021117920|24.99966
20241215021218420|25.02731
20241215021318624|24.94443
20241215021418858|24.97208
20241215021518979|24.99966
20241215021619724|25.05496
20241215021719846|24.88919
20241215021819914|24.99966
20241215021919995|24.88919
20241215022020276|24.97208
20241215022120390|24.77878
20241215022220700|24.83395
20241215022320739|24.88919
20241215022420757|25.11026
20241215022520947|24.94443
20241215022621614|24.99966
20241215022721648|24.97208
20241215022821768|24.77878
20241215022921853|24.94443
20241215023021959|25.16556
20241215023122353|24.99966
20241215023223279|24.94443
20241215023323385|25.19321
20241215023423507|24.99966
20241215023523537|24.94443
20241215023623833|24.94443
20241215023723922|24.94443
20241215023823957|24.75119
20241215023924663|24.91684
20241215024024774|24.97208
20241215024125429|25.11026
20241215024225511|25.16556
20241215024325537|25.22086
20241215024425660|24.97208
20241215024526143|24.94443
20241215024626989|23.23956
20241215024727605|24.83395
20241215024827662|24.88919
20241215024927679|24.94443
20241215025027738|24.91684
20241215025127758|24.86157
20241215025227804|24.97208
20241215025328659|24.91684
20241215025428759|24.94443
20241215025528809|24.91684
20241215025629803|24.88919
20241215025729905|24.97208
20241215025829986|24.97208
20241215025929987|24.88919
20241215030030144|24.86157
20241215030130260|24.8064
20241215030230894|24.94443
20241215030330979|24.83395
20241215030431483|24.83395
20241215030531596|24.83395
20241215030631662|24.88919
20241215030731673|24.86157
20241215030831747|24.97208
20241215030931778|24.99966
20241215031032359|24.86157
20241215031132440|24.8064
20241215031232558|24.86157
20241215031332651|24.86157
20241215031432744|25.02731
20241215031532851|24.83395
20241215031632873|25.55322
20241215031732967|25.11026
20241215031833882|24.7236
20241215031933894|24.83395
20241215032033915|24.86157
20241215032133989|24.97208
20241215032234332|24.94443
20241215032334864|24.91684
20241215032434875|24.86157
20241215032534952|24.86157
20241215032635617|24.83395
20241215032735734|24.8064
20241215032835875|24.75119
20241215032935999|24.75119
20241215033036645|24.86157
20241215033136728|24.7236
20241215033236797|24.8064
20241215033336876|24.83395
20241215033436895|24.94443
20241215033536898|24.69601
20241215033636986|24.75119
20241215033737500|24.25522
20241215033837622|24.7236
20241215033937678|24.77878
20241215034037751|24.75119
20241215034210641|24.69601
20241215034317646|24.83395
20241215034417683|24.83395
20241215034517775|24.69601
20241215034617786|24.69601
20241215034717870|24.91684
20241215034817912|24.75119
20241215034918358|24.8064
20241215035018399|24.99966
20241215035118847|24.99966
20241215035218848|24.88919
20241215035318907|24.83395
20241215035418952|24.8064
20241215035519734|24.94443
20241215035619795|24.7236
20241215035719854|24.77878
20241215035819883|24.83395
20241215035919939|24.99966
20241215040020296|24.77878
20241215040120370|24.75119
20241215040220386|24.83395
20241215040320624|24.77878
20241215040420650|24.88919
20241215040520748|24.86157
20241215040620924|24.83395
20241215040720960|24.88919
20241215040821668|24.75119
20241215040921787|24.75119
20241215041021817|24.7236
20241215041122876|24.75119
20241215041222877|24.8064
20241215041322926|24.75119
20241215041423393|24.58575
20241215041523403|24.86157
20241215041623454|24.77878
20241215041724416|24.77878
20241215041824516|24.66843
20241215041924583|24.75119
20241215042024642|24.64084
20241215042124766|24.55817
20241215042224858|24.88919
20241215042324873|25.08258
20241215042424992|24.99966
20241215042524994|24.86157
20241215042625448|24.75119
20241215042725483|24.86157
20241215042825954|24.64084
20241215042926534|25.08258
20241215043026842|24.69601
20241215043126918|24.75119
20241215043226996|24.75119
20241215043327607|24.75119
20241215043427661|24.75119
20241215043527723|24.8064
20241215043627975|24.94443
20241215043728320|24.83395
20241215043828396|24.86157
20241215043928707|21.27454
20241215044028810|24.8064
20241215044128915|24.77878
20241215044228989|24.91684
20241215044329760|25.08258
20241215044429795|24.75119
20241215044529900|24.75119
20241215044629979|24.7236
20241215044730728|26.83417
20241215044830758|24.88919
20241215044930868|24.69601
20241215045030921|24.86157
20241215045130931|24.8064
20241215045230982|24.75119
20241215045331329|24.75119
20241215045431837|24.75119
20241215045531908|24.75119
20241215045632477|24.7236
20241215045732892|24.77878
20241215045833409|24.8064
20241215045933475|24.7236
20241215050033807|24.06271
20241215050133817|24.83395
20241215050233921|24.7236
20241215050333969|24.83395
20241215050434741|24.75119
20241215050534777|24.8064
20241215050634848|24.47546
20241215050734928|24.69601
20241215050835836|24.75119
20241215050935922|24.61328
20241215051035935|24.50305
20241215051136278|24.8064
20241215051236367|24.7236
20241215051336583|24.77878
20241215051436673|24.66843
20241215051536737|24.75119
20241215051636945|24.69601
20241215051737235|24.75119
20241215051837886|24.66843
20241215051937994|24.77878
20241215052038805|24.69601
20241215052138877|24.75119
20241215052238927|24.75119
20241215052338965|24.7236
20241215052439504|24.61328
20241215052539545|24.97208
20241215052640747|24.75119
20241215052740801|24.7236
20241215052840907|24.75119
20241215052940937|24.69601
20241215053041233|24.8064
20241215053141467|24.86157
20241215053241879|24.69601
20241215053341942|24.66843
20241215053441954|24.77878
20241215053542435|24.83395
20241215053642510|24.83395
20241215053742878|24.97208
20241215053842946|25.16556
20241215053943302|24.83395
20241215054043360|24.75119
20241215054143481|24.83395
20241215054241457|24.69601
20241215054409983|24.42041
20241215054510623|24.91684
20241215054610634|24.86157
20241215054710736|24.99966
20241215054810859|25.02731
20241215054910906|24.88919
20241215055010945|24.99966
20241215055111462|24.94443
20241215055211648|24.94443
20241215055311759|24.97208
20241215055411877|24.94443
20241215055511914|24.94443
20241215055612345|24.99966
20241215055712983|25.08258
20241215055813345|25.11026
20241215055913528|25.27621
20241215060013530|25.11026
20241215060113866|25.27621
20241215060213869|25.16556
20241215060313906|25.16556
20241215060414882|25.11026
20241215060514985|25.16556
20241215060615914|25.16556
20241215060715985|25.16556
20241215060815988|25.05496
20241215060916344|25.11026
20241215061016364|25.13788
20241215061116405|25.11026
20241215061216481|25.22086
20241215061316856|25.22086
20241215061416907|25.33157
20241215061517210|25.16556
20241215061617259|25.88626
20241215061717403|25.16556
20241215061817481|25.33157
20241215061917603|24.99966
20241215062017641|25.27621
20241215062117754|24.94443
20241215062217808|25.11026
20241215062317907|24.58575
20241215062417985|25.27621
20241215062518297|25.16556
20241215062618674|25.08258
20241215062718725|25.16556
20241215062818743|25.16556
20241215062918817|25.16556
20241215063018824|25.08258
20241215063118893|25.11026
20241215063218898|25.16556
20241215063318993|25.05496
20241215063419766|24.97208
20241215063519975|24.97208
20241215063619992|25.11026
20241215063720618|24.97208
20241215063820876|24.99966
20241215063920949|24.94443
20241215064021559|24.86157
20241215064121651|25.02731
20241215064221746|25.08258
20241215064321818|25.08258
20241215064421890|25.16556
20241215064521924|24.97208
20241215064621926|24.97208
20241215064721994|25.13788
20241215064822116|24.99966
20241215064922787|25.16556
20241215065022952|24.91684
20241215065123264|24.94443
20241215065223298|25.11026
20241215065323392|24.86157
20241215065423512|24.97208
20241215065523884|25.13788
20241215065623903|24.94443
20241215065723937|25.19321
20241215065823970|24.97208
20241215065924248|24.86157
20241215070024778|24.77878
20241215070124858|24.86157
20241215070224974|24.83395
20241215070325228|24.75119
20241215070425481|24.94443
20241215070525661|24.94443
20241215070625756|24.86157
20241215070725804|24.77878
20241215070825814|24.75119
20241215070925890|24.58575
20241215071025980|24.69601
20241215071126102|24.75119
20241215071226723|24.66843
20241215071326909|24.83395
20241215071426995|24.83395
20241215071527865|24.94443
20241215071627930|24.94443
20241215071854313|24.77878
20241215071954404|24.66843
20241215072054516|24.61328
20241215072154528|24.58575
20241215072254539|24.50305
20241215072354777|24.58575
20241215072454898|24.50305
20241215072555133|24.47546
20241215072655473|24.11768
20241215072755517|24.58575
20241215072855745|24.58575
20241215072956658|24.50305
20241215073056765|24.58575
20241215073156774|24.47546
20241215073256844|24.77878
20241215073356954|24.44794
20241215073456968|24.53058
20241215073558425|24.55817
20241215073658536|24.50305
20241215073758599|24.47546
20241215073858654|24.42041
20241215073958674|24.36533
20241215074058794|24.39285
20241215074158806|24.39285
20241215074406743|24.3378
20241215074506855|24.42041
20241215074606931|24.36533
20241215074706958|24.36533
20241215074806964|24.3378
20241215074907253|24.3378
20241215075007368|24.42041
20241215075107402|24.47546
20241215075207479|24.36533
20241215075307599|24.36533
20241215075407957|24.36533
20241215075507981|24.47546
20241215075608243|24.36533
20241215075708868|24.47546
20241215075808947|24.31027
20241215075909146|24.47546
20241215080009261|24.3378
20241215080109273|24.3378
20241215080209448|23.87033
20241215080309477|24.3378
20241215080409836|24.31027
20241215080509876|24.42041
20241215080609949|24.36533
20241215080710151|24.36533
20241215080810152|24.31027
20241215080910878|24.2002
20241215081010975|24.22772
20241215081111573|24.44794
20241215081211779|24.17267
20241215081311902|24.31027
20241215081411929|24.36533
20241215081512514|24.2002
20241215081612658|24.25522
20241215081712771|24.06271
20241215081812847|24.2002
20241215081912880|24.2002
20241215082012896|24.17267
20241215082113814|24.22772
20241215082213957|24.25522
20241215082313981|24.11768
20241215082414964|24.28271
20241215082514981|24.09018
20241215082615404|24.2002
20241215082715981|24.25522
20241215082816504|24.2002
20241215082916515|24.14514
20241215083016522|24.11768
20241215083116527|24.17267
20241215083216870|24.09018
20241215083316887|24.11768
20241215083416955|24.09018
20241215083518290|24.17267
20241215083618960|24.14514
20241215083719525|24.14514
20241215083819616|24.2002
20241215083919642|24.2002
20241215084019881|24.09018
20241215084119885|24.09018
20241215084219921|24.09018
20241215084320490|23.84286
20241215084420535|23.87033
20241215084520786|24.03522
20241215084620802|24.09018
20241215084720858|24.06271
20241215084820894|23.81543
20241215084920949|23.67816
20241215085021637|24.03522
20241215085121736|24.14514
20241215085221857|24.22772
20241215085322744|24.2002
20241215085422933|23.78799
20241215085523258|23.87033
20241215085623591|23.76053
20241215085723605|24.06271
20241215085823655|24.06271
20241215085923664|24.03522
20241215090023729|24.11768
20241215090123865|23.76053
20241215090223868|24.11768
20241215090323927|23.84286
20241215090424263|24.28271
20241215090524670|24.03522
20241215090624947|24.03522
20241215090725751|24.06271
20241215090825814|24.09018
20241215090925908|24.03522
20241215091026744|23.78799
20241215091126828|24.03522
20241215091226998|23.84286
20241215091327106|24.11768
20241215091427121|23.78799
20241215091527291|23.73306
20241215091627400|23.76053
20241215091727759|23.78799
20241215091827782|23.81543
20241215091927947|23.81543
20241215092028456|23.70563
20241215092128960|23.84286
20241215092229303|23.76053
20241215092329359|23.73306
20241215092429507|23.81543
20241215092529612|23.73306
20241215092629676|23.78799
20241215092729850|23.84286
20241215092829933|23.70563
20241215092930183|23.70563
20241215093030411|23.67816
20241215093130430|23.76053
20241215093230493|23.78799
20241215093330513|23.65073
20241215093430615|23.65073
20241215093530629|23.70563
20241215093630985|23.84286
20241215093731772|23.76053
20241215093831872|23.70563
20241215093931953|23.67816
20241215094032396|23.62329
20241215094132476|23.84286
20241215094232477|23.76053
20241215094332531|23.23956
20241215094515316|25.22086
20241215094615898|26.47098
20241215094716139|27.47919
20241215094816794|28.5809
20241215094916870|29.12158
20241215095016940|29.60782
20241215095116998|29.75125
20241215095217946|29.63647
20241215095318666|29.55051
20241215095418778|29.66516
20241215095518987|29.77997
20241215095619368|29.75125
20241215095719416|30.03879
20241215095819484|30.26941
20241215095919873|30.21173
20241215100020638|30.18283
20241215100120722|30.35605
20241215100220807|30.64542
20241215100320861|30.87756
20241215100420880|30.81949
20241215100520923|31.08124
20241215100620986|30.9357
20241215100721472|31.19778
20241215100821896|31.19778
20241215100921910|31.25613
20241215101021996|31.34372
20241215101122526|31.43143
20241215101222646|31.28534
20241215101322757|31.34372
20241215101423443|31.46066
20241215101523577|31.40216
20241215101623835|32.99579
20241215101723877|31.37292
20241215101823991|31.43143
20241215101924614|31.57776
20241215102024915|31.60706
20241215102125393|31.51917
20241215102225487|31.60706
20241215102325970|31.43143
20241215102426749|31.57776
20241215102526921|31.16864
20241215102626926|30.81949
20241215102727930|30.58746
20241215102827987|30.15402
20241215102928974|29.75125
20241215103029841|29.52188
20241215103129847|29.32153
20241215103229936|29.12158
20241215103329981|28.95056
20241215103430635|28.8367
20241215103531728|28.63766
20241215103631733|28.41074
20241215103731780|28.29739
20241215103831903|28.29739
20241215103932138|28.35403
20241215104032632|28.04285
20241215104132669|28.07111
20241215104232670|27.90167
20241215104332789|27.87347
20241215104432803|27.78888
20241215104532907|27.81708
20241215104632946|28.55252
20241215104732960|29.57913
20241215104832997|27.61984
20241215104933976|27.61984
20241215105033986|27.70432
20241215105134253|26.35941
20241215105234416|27.56357
20241215105334698|27.36676
20241215105434804|27.45108
20241215105534908|27.45108
20241215105635288|27.95813
20241215105735393|27.39484
20241215105835891|27.31058
20241215105935907|27.42297
20241215110035967|27.50729
20241215110136190|27.33871
20241215110236676|27.31058
20241215110337372|27.22641
20241215110437405|27.19833
20241215110537507|27.22641
20241215110638545|27.03012
20241215110738606|27.03012
20241215110838645|27.11423
20241215110938680|27.14221
20241215111038792|26.91806
20241215111138862|26.94611
20241215111238910|26.97409
20241215111338988|26.83417
20241215111439279|26.89011
20241215111539810|26.86212
20241215111639919|26.7782
20241215111740506|26.94611
20241215111840540|26.7782
20241215111940608|26.80618
20241215112040616|26.83417
20241215112140720|26.80618
20241215112240746|26.83417
20241215112340781|26.83417
20241215112440816|26.72226
20241215112540832|26.97409
20241215112641165|26.89011
20241215112741522|26.72226
20241215112841977|26.83417
20241215112942231|26.61057
20241215113042268|26.69434
20241215113142352|26.80618
20241215113242885|26.69434
20241215113342985|26.75024
20241215113443678|26.61057
20241215113543913|26.35941
20241215113644220|26.55469
20241215113744747|26.3873
20241215113844787|26.69434
20241215113944886|26.58261
20241215114044906|26.47098
20241215114144947|26.52676
20241215114245582|26.61057
20241215114345905|26.35941
20241215114445944|26.41519
20241215114545600|26.63849
20241215114646662|26.27582
20241215114746766|26.27582
20241215114846800|26.33154
20241215114946865|26.3873
20241215115046881|26.61057
20241215115146931|25.58096
20241215115247299|26.30368
20241215115347833|26.30368
20241215115447945|26.41519
20241215115547947|26.30368
20241215115648138|26.33154
20241215115748658|26.44305
20241215115848687|26.22012
20241215115948830|26.33154
20241215120048896|26.35941
20241215120148922|26.24796
20241215120248956|26.22012
20241215120349444|26.3873
20241215120449909|26.22012
20241215120549993|26.44305
20241215120650731|26.33154
20241215120750846|26.3873
20241215120850863|26.35941
20241215120950973|26.58261
20241215121051668|26.44305
20241215121151797|26.35941
20241215121251852|26.33154
20241215121351916|26.27582
20241215121451994|26.3873
20241215121552110|25.83075
20241215121652118|26.55469
20241215121752956|25.99747
20241215121853616|26.41519
20241215121953636|26.41519
20241215122053993|26.35941
20241215122154916|26.33154
20241215122254978|26.35941
20241215122355541|26.35941
20241215122455545|26.22012
20241215122555651|26.22012
20241215122655748|26.22012
20241215122755757|26.27582
20241215122855816|26.27582
20241215122955923|26.44305
20241215123055988|26.27582
20241215123156104|26.0809
20241215123256262|26.19226
20241215123356336|26.27582
20241215123456373|26.19226
20241215123556472|26.05313
20241215123656938|26.22012
20241215123757610|26.10873
20241215123857811|26.33154
20241215123957881|26.30368
20241215124057952|26.10873
20241215124158926|26.0809
20241215124259349|26.22012
20241215124359866|26.19226
20241215124459921|26.0253
20241215124615336|26.41519
20241215124715742|26.0809
20241215124815793|26.19226
20241215124915889|26.19226
20241215125015954|26.0809
20241215125116470|26.10873
20241215125216943|26.0253
20241215125317189|26.27582
20241215125417194|26.05313
20241215125517434|26.33154
20241215125617527|26.27582
20241215125717557|26.0809
20241215125817561|26.0809
20241215125917978|26.19226
20241215130018662|26.10873
20241215130118669|26.0809
20241215130218676|26.10873
20241215130319562|26.19226
20241215130419720|27.05811
20241215130519969|26.0809
20241215130620607|26.58261
20241215130720637|25.96967
20241215130820761|26.22012
20241215130920989|26.19226
20241215131021107|26.19226
20241215131121977|26.16443
20241215131222456|26.30368
20241215131322485|26.16443
20241215131422680|26.0809
20241215131522735|26.19226
20241215131622781|32.3428
20241215131722811|26.10873
20241215131822915|26.0253
20241215131923182|26.33154
20241215132023292|26.33154
20241215132123501|26.13657
20241215132223827|26.19226
20241215132323849|26.22012
20241215132423890|26.22012
20241215132523935|26.22012
20241215132624116|26.19226
20241215132724133|26.16443
20241215132824841|26.10873
20241215132924888|26.27582
20241215133025105|26.0253
20241215133125932|26.05313
20241215133226475|26.05313
20241215133326478|26.10873
20241215133426845|25.96967
20241215133526926|26.22012
20241215133626960|26.0253
20241215133726964|26.16443
20241215133827157|26.0253
20241215133927451|26.27582
20241215134027482|26.16443
20241215134127617|25.96967
20241215134227623|25.96967
20241215134327730|26.0253
20241215134427734|26.10873
20241215134527808|25.77521
20241215134641762|25.91409
20241215134742651|26.05313
20241215134842824|25.96967
20241215134942900|26.0809
20241215135042905|26.0253
20241215135142951|25.91409
20241215135242998|25.96967
20241215135343602|25.85852
20241215135443689|25.96967
20241215135543776|25.96967
20241215135643805|25.88626
20241215135743873|25.91409
20241215135843890|26.10873
20241215135943960|25.91409
20241215140043962|26.19226
20241215140144540|26.0253
20241215140244643|24.3378
20241215140344882|25.96967
20241215140445456|25.83075
20241215140545522|25.88626
20241215140645539|25.96967
20241215140745592|25.83075
20241215140845829|26.27582
20241215140945905|25.66415
20241215141045919|26.0809
20241215141146228|25.83075
20241215141246722|26.0253
20241215141346745|26.0809
20241215141446905|25.66415
20241215141547126|25.91409
20241215141647605|25.96967
20241215141747630|26.0253
20241215141847836|26.0253
20241215141947924|26.44305
20241215142048164|25.91409
20241215142148929|25.83075
20241215142249587|25.77521
20241215142349617|25.96967
20241215142449703|25.85852
20241215142549952|25.77521
20241215142650258|25.74744
20241215142750714|26.0809
20241215142850739|25.83075
20241215142950850|25.85852
20241215143050895|25.77521
20241215143150908|25.96967
20241215143251144|25.94186
20241215143351270|25.83075
20241215143451350|25.77521
20241215143551480|25.85852
20241215143651604|25.52551
20241215143751682|25.69193
20241215143851740|25.91409
20241215143951899|25.66415
20241215144051918|25.83075
20241215144152398|25.7197
20241215144252498|25.80295
20241215144352694|25.69193
20241215144452786|25.63644
20241215144552888|25.83075
20241215144652927|25.7197
20241215144752958|25.66415
20241215144852992|25.63644
20241215144953461|25.74744
20241215145053671|25.77521
20241215145153979|25.58096
20241215145253982|25.66415
20241215145354318|25.83075
20241215145454946|25.7197
20241215145554965|25.69193
20241215145654982|25.94186
20241215145755267|25.74744
20241215145855384|25.63644
20241215145955627|25.58096
20241215150055794|25.63644
20241215150155846|25.7197
20241215150255954|25.60867
20241215150356376|25.69193
20241215150456481|25.69193
20241215150556487|25.55322
20241215150656492|25.63644
20241215150756501|25.77521
20241215150856532|25.69193
20241215150956640|25.52551
20241215151056758|25.47009
20241215151156780|25.63644
20241215151256787|25.60867
20241215151356851|25.69193
20241215151456852|25.44235
20241215151556899|26.44305
20241215151657820|25.58096
20241215151757879|25.63644
20241215151857969|25.69193
20241215151958443|25.52551
20241215152058479|25.55322
20241215152158505|25.55322
20241215152258697|25.74744
20241215152358899|25.52551
20241215152459878|25.60867
20241215152559898|25.58096
20241215152659932|25.69193
20241215152800906|25.52551
20241215152900951|25.47009
20241215153000981|25.58096
20241215153101706|25.58096
20241215153201808|25.38696
20241215153301823|25.60867
20241215153401868|25.7197
20241215153501927|25.55322
20241215153602753|23.73306
20241215153702792|25.58096
20241215153802889|25.52551
20241215153902905|25.52551
20241215154003259|25.52551
20241215154103649|25.49777
20241215154203743|25.44235
20241215154303926|25.35928
20241215154403956|25.47009
20241215154503960|25.47009
20241215154603967|25.47009
20241215155021113|25.35928
20241215155121926|25.49777
20241215155222974|25.41467
20241215155323184|25.47009
20241215155423727|25.74744
20241215155523757|25.52551
20241215155624882|25.44235
20241215155724917|25.44235
20241215155825345|25.27621
20241215155925400|25.52551
20241215160025523|25.30389
20241215160125943|25.49777
20241215160226245|25.38696
20241215160326613|25.47009
20241215160426886|25.49777
20241215160526929|25.44235
20241215160627713|25.35928
20241215160728390|25.27621
20241215160828496|25.44235
20241215160928617|25.35928
20241215161028663|25.33157
20241215161128786|25.47009
20241215161228898|25.52551
20241215161329862|25.35928
20241215161429894|25.49777
20241215161530564|25.33157
20241215161630673|25.44235
20241215161730746|25.35928
20241215161830777|25.38696
20241215161930861|25.44235
20241215162030894|25.33157
20241215162130979|25.47009
20241215162230984|25.38696
20241215162331443|25.35928
20241215162431599|25.33157
20241215162531672|25.35928
20241215162631767|25.35928
20241215162731777|25.33157
20241215162831798|25.22086
20241215162931908|25.38696
20241215163032417|25.11026
20241215163132507|25.33157
20241215163233423|25.41467
20241215163333527|25.44235
20241215163433619|25.41467
20241215163533622|25.35928
20241215163633946|25.33157
20241215163733986|25.38696
20241215163834349|25.38696
20241215163934405|25.24857
20241215164034682|25.33157
20241215164134779|25.27621
20241215164234902|25.22086
20241215164334987|25.44235
20241215164435974|25.33157
20241215164536480|25.22086
20241215164636988|25.30389
20241215164737102|25.19321
20241215164837225|25.33157
20241215164937534|25.19321
20241215165037646|25.22086
20241215165137986|25.19321
20241215165238930|25.16556
20241215165339642|25.22086
20241215165439734|25.16556
20241215165539754|25.27621
20241215165639805|25.19321
20241215165739927|25.19321
20241215165840503|25.19321
20241215165940599|25.38696
20241215170040615|25.27621
20241215170140739|25.96967
20241215170240858|24.50305
20241215170340932|25.19321
20241215170440991|25.16556
20241215170541360|25.19321
20241215170641385|25.22086
20241215170741475|25.11026
20241215170841532|25.16556
20241215170941960|25.27621
20241215171041978|25.35928
20241215171142993|25.19321
20241215171243824|25.22086
20241215171343925|25.16556
20241215171443997|25.16556
20241215171544985|25.13788
20241215171645668|25.16556
20241215171745730|25.35928
20241215171845913|25.16556
20241215171945989|25.11026
20241215172046801|24.91684
20241215172146861|25.22086
20241215172246978|25.11026
20241215172347109|25.16556
20241215172447622|25.38696
20241215172547642|25.16556
20241215172647643|25.11026
20241215172747906|25.16556
20241215172847912|25.05496
20241215172947990|25.19321
20241215173048682|25.19321
20241215173148758|25.08258
20241215173248767|25.16556
20241215173348971|25.11026
20241215173449584|25.16556
20241215173549617|25.24857
20241215173649725|25.19321
20241215173750149|25.13788
20241215173850547|25.11026
20241215173950746|25.16556
20241215174050758|25.11026
20241215174150919|25.05496
20241215174250976|24.86157
20241215174351489|25.08258
20241215174451533|24.97208
20241215174552448|25.08258
20241215174652646|25.16556
20241215174752745|25.16556
20241215174852784|24.97208
20241215174952804|25.08258
20241215175404710|24.97208
20241215175504742|25.13788
20241215175604813|25.22086
20241215175704932|25.19321
20241215175805319|25.11026
20241215175905374|25.16556
20241215180005924|25.16556
20241215180105977|25.11026
20241215180206101|25.08258
20241215180306498|25.05496
20241215180406534|25.08258
20241215180506618|24.8064
20241215180606626|25.05496
20241215180706729|25.08258
20241215180806782|25.08258
20241215180906884|24.94443
20241215181006901|25.27621
20241215181107549|25.11026
20241215181207656|25.16556
20241215181307659|25.08258
20241215181407739|25.08258
20241215181507817|25.02731
20241215181607924|24.94443
20241215181708889|24.97208
20241215181808890|25.11026
20241215181908892|25.22086
20241215182008969|25.19321
20241215182109837|25.16556
20241215182209856|25.05496
20241215182309885|24.86157
20241215182409896|24.91684
20241215182509983|24.99966
20241215182610933|24.97208
20241215182711385|24.97208
20241215182811637|24.86157
20241215182911682|24.99966
20241215183011734|24.97208
20241215183111773|24.94443
20241215183211846|24.94443
20241215183311861|24.94443
20241215183411898|25.08258
20241215183511945|24.86157
20241215183611994|24.94443
20241215183712844|24.99966
20241215183812923|25.02731
20241215183912977|24.86157
20241215184013381|24.94443
20241215184113457|26.24796
20241215184213980|25.05496
20241215184314212|25.13788
20241215184414264|25.19321
20241215184514384|25.05496
20241215184614682|25.11026
20241215184714722|25.02731
20241215184814785|24.97208
20241215184914880|24.91684
20241215185014909|24.86157
20241215185115671|25.11026
20241215185215794|24.91684
20241215185315915|24.86157
20241215185416296|24.86157
20241215185516392|24.97208
20241215185616514|24.91684
20241215185716735|24.97208
20241215185816817|24.83395
20241215185916917|24.97208
20241215190016960|24.88919
20241215190117486|24.88919
20241215190217604|25.7197
20241215190317651|24.97208
20241215190417701|24.99966
20241215190517776|24.94443
20241215190617864|24.64084
20241215190717867|24.86157
20241215190817934|24.47546
20241215190918343|24.83395
20241215191018618|24.97208
20241215191118681|24.99966
20241215191218802|24.77878
20241215191318873|24.91684
20241215191418880|24.94443
20241215191518918|24.75119
20241215191619862|24.50305
20241215191719880|24.91684
20241215191820989|24.75119
20241215191921589|24.94443
20241215192021675|24.94443
20241215192122246|24.86157
20241215192222262|25.02731
20241215192322741|24.94443
20241215192422973|24.91684
20241215192523409|24.86157
20241215192623489|25.69193
20241215192723674|24.86157
20241215192823768|24.75119
20241215192924894|24.91684
20241215193024990|24.94443
20241215193125107|24.91684
20241215193225113|24.83395
20241215193325715|24.97208
20241215193425784|24.86157
20241215193525856|24.99966
20241215193625899|25.05496
20241215193725959|24.91684
20241215193825983|24.94443
20241215193925985|24.75119
20241215194026235|24.66843
20241215194126881|24.91684
20241215194226882|24.88919
20241215194327450|24.77878
20241215194427887|24.7236
20241215194527942|24.97208
20241215194628514|24.97208
20241215194728724|24.99966
20241215194828725|24.86157
20241215194928829|24.58575
20241215195028895|24.94443
20241215195129124|24.83395
20241215195229171|24.86157
20241215195329684|24.83395
20241215195432160|24.86157
20241215195532207|24.75119
20241215195632690|24.8064
20241215195732736|24.8064
20241215195832765|24.77878
20241215195932815|24.86157
20241215200032932|25.08258
20241215200133509|24.99966
20241215200233619|24.69601
20241215200333649|24.7236
20241215200433724|24.86157
20241215200533810|24.97208
20241215200633811|24.75119
20241215200733871|24.75119
20241215200833904|24.58575
20241215200933929|24.75119
20241215201033943|24.8064
20241215201134153|24.83395
20241215201234854|24.83395
20241215201334969|24.94443
20241215201435164|24.83395
20241215201535557|24.83395
20241215201635874|24.86157
20241215201735924|24.86157
20241215201836498|24.83395
20241215201936781|14.2215
20241215202036919|24.77878
20241215202137348|24.75119
20241215202237363|24.64084
20241215202337470|24.88919
20241215202437494|24.75119
20241215202537602|24.77878
20241215202637624|24.69601
20241215202737839|24.75119
20241215202837916|24.75119
20241215202937933|24.83395
20241215203038135|24.8064
20241215203138209|24.75119
20241215203238501|24.83395
20241215203338584|24.83395
20241215203438633|24.75119
20241215203538658|24.75119
20241215203638978|24.47546
20241215203739486|24.7236
20241215203839523|24.7236
20241215203939527|24.7236
20241215204039597|24.77878
20241215204139639|24.66843
20241215204239974|24.7236
20241215204340813|24.86157
20241215204440892|24.77878
20241215204540894|24.99966
20241215204640898|24.88919
20241215204741225|24.75119
20241215204841903|24.86157
20241215204941975|24.69601
20241215205042918|24.66843
20241215205143292|24.77878
20241215205243950|24.50305
20241215205344618|24.86157
20241215205444732|24.66843
20241215205544786|24.94443
20241215205644862|24.75119
20241215205744871|24.8064
20241215205844945|24.97208
20241215205944984|24.7236
20241215210045152|24.91684
20241215210145225|24.61328
20241215210245237|24.7236
20241215210345349|24.88919
20241215210445511|24.7236
20241215210545631|24.69601
20241215210645658|24.86157
20241215210745679|24.69601
20241215210845875|24.75119
20241215210945955|24.61328
20241215211046600|24.64084
20241215211146642|24.7236
20241215211246683|24.77878
20241215211346807|24.7236
20241215211446855|24.86157
20241215211546937|24.83395
20241215211646989|24.75119
20241215211747581|24.75119
20241215211847974|24.8064
20241215211948876|24.75119
20241215212048913|24.7236
20241215212148991|24.69601
20241215212249622|24.61328
20241215212349677|24.7236
20241215212449724|24.75119
20241215212549751|24.7236
20241215212649871|24.69601
20241215212749938|24.8064
20241215212850283|24.69601
20241215212950306|24.75119
20241215213050391|24.75119
20241215213150549|24.69601
20241215213250596|24.69601
20241215213350664|24.75119
20241215213450684|24.77878
20241215213550737|24.75119
20241215213650758|24.61328
20241215213750763|24.77878
20241215213850832|24.69601
20241215213950880|24.83395
20241215214050954|24.77878
20241215214151131|24.50305
20241215214251624|24.7236
20241215214351720|24.69601
20241215214451800|24.8064
20241215214552515|24.75119
20241215214652536|24.75119
20241215214752542|24.8064
20241215214852548|24.69601
20241215214952769|24.75119
20241215215052805|24.55817
20241215215152870|24.64084
20241215215252912|24.77878
20241215215353207|24.86157
20241215215816863|24.53058
20241215215916923|24.86157
20241215220017333|24.86157
20241215220117364|24.8064
20241215220217474|24.86157
20241215220317561|24.91684
20241215220417637|24.94443
20241215220517659|24.94443
20241215220617755|24.94443
20241215220717817|24.83395
20241215220818566|24.94443
20241215220918645|24.97208
20241215221018943|25.02731
20241215221119342|24.99966
20241215221219385|24.99966
20241215221319485|25.11026
20241215221419528|25.08258
20241215221519632|25.05496
20241215221619792|24.75119
20241215221719875|25.08258
20241215221819923|25.55322
20241215221919982|25.08258
20241215222020265|25.13788
20241215222120269|25.16556
20241215222220785|25.16556
20241215222320816|25.16556
20241215222420949|25.22086
20241215222520982|25.16556
20241215222621236|25.27621
20241215222721263|25.11026
20241215222821375|25.47009
20241215222921585|25.08258
20241215223021908|25.16556
20241215223122232|25.16556
20241215223222274|25.22086
20241215223322677|25.16556
20241215223422777|25.16556
20241215223522847|25.16556
20241215223622894|25.19321
20241215223723150|25.16556
20241215223823495|25.11026
20241215223923601|25.05496
20241215224023640|25.11026
20241215224123891|25.05496
20241215224224886|25.24857
20241215224325794|25.16556
20241215224425889|25.13788
20241215224525953|25.05496
20241215224625978|25.16556
20241215224726488|25.11026
20241215224826728|25.13788
20241215224926736|24.99966
20241215225026972|25.16556
20241215225127298|25.16556
20241215225227778|25.08258
20241215225327916|25.11026
20241215225427999|25.08258
20241215225528745|25.16556
20241215225628800|25.11026
20241215225728875|24.97208
20241215225828940|25.05496
20241215225928972|25.13788
20241215230029590|25.24857
20241215230129599|25.19321
20241215230229643|25.11026
20241215230329696|24.99966
20241215230429775|25.08258
20241215230529899|24.77878
20241215230629985|24.7236
20241215230730834|24.97208
20241215230830939|24.99966
20241215230931231|24.94443
20241215231031857|24.94443
20241215231131920|24.97208
20241215231231962|24.99966
20241215231332426|24.94443
20241215231432867|24.94443
20241215231532906|24.88919
20241215231632976|24.94443
20241215231733442|24.97208
20241215231833934|24.91684
20241215231933988|24.88919
20241215232034338|24.88919
20241215232134889|24.88919
20241215232234946|24.8064
20241215232335300|24.86157
20241215232435396|24.69601
20241215232535498|24.86157
20241215232635506|24.7236
20241215232735773|24.86157
20241215232835895|24.8064
20241215232936132|24.7236
20241215233036241|24.77878
20241215233136335|24.83395
20241215233236744|24.7236
20241215233707876|24.61328
20241215233808706|24.69601
20241215233908811|24.58575
20241215234008869|24.64084
20241215234108876|24.7236
20241215234208993|24.61328
20241215234309626|24.55817
20241215234409869|24.55817
20241215234509870|24.55817
20241215234609931|24.55817
20241215234709999|24.58575
20241215234810396|24.50305
20241215234910482|24.55817
20241215235010518|24.47546
20241215235110706|24.55817
20241215235211173|24.50305
20241215235311225|24.44794
20241215235411235|23.81543
20241215235511357|24.53058
20241215235611363|24.50305
20241215235711552|24.47546
20241215235811982|24.50305
20241215235912565|24.42041