20241216000012625|24.47546
20241216000112844|24.44794
20241216000212882|24.42041
20241216000313325|24.11768
20241216000413358|24.91684
20241216000513444|24.3378
20241216000613485|24.39285
20241216000713883|24.36533
20241216000813989|24.25522
20241216000914874|24.39285
20241216001014961|24.42041
20241216001115249|24.3378
20241216001215262|24.22772
20241216001315359|24.25522
20241216001415395|24.3378
20241216001515663|24.28271
20241216001615751|24.22772
20241216001715775|24.31027
20241216001815845|24.25522
20241216001915892|24.22772
20241216002016128|24.31027
20241216002116656|24.22772
20241216002217433|23.48618
20241216002317478|24.3378
20241216002417599|24.22772
20241216002518502|25.47009
20241216002618769|24.17267
20241216002718906|23.84286
20241216002818955|24.11768
20241216002919378|24.11768
20241216003019485|24.03522
20241216003119501|24.11768
20241216003219604|24.11768
20241216003320247|24.2002
20241216003420251|24.22772
20241216003520372|23.89783
20241216003620641|24.2002
20241216003720766|24.06271
20241216003820802|24.03522
20241216003920834|23.37653
20241216004020869|24.09018
20241216004120967|24.11768
20241216004221315|24.06271
20241216004321672|24.06271
20241216004421791|24.06271
20241216004522373|24.09018
20241216004622509|24.06271
20241216004722651|24.11768
20241216004822876|24.09018
20241216004922968|23.81543
20241216005023415|24.06271
20241216005123856|23.84286
20241216005223974|23.87033
20241216005325111|23.84286
20241216005425178|23.81543
20241216005525243|23.87033
20241216005626125|23.73306
20241216005726151|23.87033
20241216005826388|23.81543
20241216005926555|23.84286
20241216010026624|24.25522
20241216010126883|23.78799
20241216010226946|23.81543
20241216010326969|23.76053
20241216010427404|23.84286
20241216010527750|23.76053
20241216010627879|23.84286
20241216010727968|23.76053
20241216010828160|23.81543
20241216010928227|23.76053
20241216011028891|23.76053
20241216011128995|23.65073
20241216011229966|23.73306
20241216011330467|23.84286
20241216011430475|23.81543
20241216011530631|23.76053
20241216011630636|23.73306
20241216011730743|23.70563
20241216011831179|23.70563
20241216011931365|23.73306
20241216012031473|23.73306
20241216012131474|23.76053
20241216012231979|23.70563
20241216012332981|23.84286
20241216012433611|23.87033
20241216012533999|23.70563
20241216012634551|23.62329
20241216012734638|23.59586
20241216012834662|23.67816
20241216012935528|23.76053
20241216013035659|23.76053
20241216013135761|23.70563
20241216013235814|23.70563
20241216013335915|23.70563
20241216013435954|23.76053
20241216013535972|23.76053
20241216013636761|23.67816
20241216013829490|23.73306
20241216014200993|23.67816
20241216014311724|23.59586
20241216014411746|23.76053
20241216014511799|23.76053
20241216014611880|22.80173
20241216014711903|24.58575
20241216014811987|23.48618
20241216014912564|23.56845
20241216015012614|23.62329
20241216015112911|23.65073
20241216015212997|23.70563
20241216015313100|23.62329
20241216015413133|23.62329
20241216015513241|23.65073
20241216015613271|24.06271
20241216015713370|23.65073
20241216015813739|23.65073
20241216015913768|23.67816
20241216020013819|23.48618
20241216020113893|23.62329
20241216020214725|23.56845
20241216020314797|23.62329
20241216020414821|23.48618
20241216020514868|23.76053
20241216020614972|23.62329
20241216020715243|23.59586
20241216020815641|23.62329
20241216020916364|23.34915
20241216021016483|23.56845
20241216021116492|23.51361
20241216021216686|23.51361
20241216021316755|23.56845
20241216021416767|23.59586
20241216021516882|23.51361
20241216021616970|23.59586
20241216021717712|23.54102
20241216021817741|21.95551
20241216021917854|23.51361
20241216022017907|23.54102
20241216022117986|23.59586
20241216022218522|23.54102
20241216022318623|23.54102
20241216022418640|23.51361
20241216022518987|23.54102
20241216022619351|23.51361
20241216022719870|23.59586
20241216022819952|23.62329
20241216022920236|23.45877
20241216023020648|23.59586
20241216023120670|23.62329
20241216023220957|23.37653
20241216023320980|23.62329
20241216023421446|23.45877
20241216023521954|23.51361
20241216023622709|23.56845
20241216023722786|23.45877
20241216023822799|23.45877
20241216023922853|23.62329
20241216024022854|23.48618
20241216024122929|23.54102
20241216024222956|23.48618
20241216024323263|23.45877
20241216024423384|23.45877
20241216024523573|23.62329
20241216024623635|23.51361
20241216024723668|23.51361
20241216024823734|23.51361
20241216024923807|23.59586
20241216025023846|22.55582
20241216025123932|23.51361
20241216025223980|23.45877
20241216025324559|23.51361
20241216025424932|23.45877
20241216025525511|23.56845
20241216025625761|22.50116
20241216025725842|23.45877
20241216025825868|23.51361
20241216025925949|23.62329
20241216030026244|23.48618
20241216030126871|23.51361
20241216030226994|23.48618
20241216030327935|23.48618
20241216030427973|23.51361
20241216030527988|23.48618
20241216030628979|23.48618
20241216030728997|23.48618
20241216030829832|25.99747
20241216030929897|23.37653
20241216031029912|23.37653
20241216031129950|23.48618
20241216031230586|23.34915
20241216031330660|23.29437
20241216031430720|23.32175
20241216031530738|23.48618
20241216031630855|23.51361
20241216031730977|23.59586
20241216031831208|23.51361
20241216031931366|23.45877
20241216032031663|23.45877
20241216032131664|23.43137
20241216032231735|23.45877
20241216032331801|23.43137
20241216032431866|23.48618
20241216032532613|23.10269
20241216032632895|23.48618
20241216032732929|23.45877
20241216032833802|23.48618
20241216032933933|23.48618
20241216033034352|23.37653
20241216033134570|23.48618
20241216033234632|23.45877
20241216033334659|23.45877
20241216033434665|23.62329
20241216033534743|23.62329
20241216033634849|23.45877
20241216033734946|23.45877
20241216033835644|23.45877
20241216033935754|23.40396
20241216034035765|23.45877
20241216034135808|23.48618
20241216034545503|23.32175
20241216034645511|23.26694
20241216034745636|23.40396
20241216034845675|23.37653
20241216034945950|23.37653
20241216035045974|23.45877
20241216035146272|23.37653
20241216035246387|23.40396
20241216035346436|23.40396
20241216035446498|23.32175
20241216035546619|23.34915
20241216035646635|23.26694
20241216035746741|23.43137
20241216035846754|24.14514
20241216035946791|21.27454
20241216040046819|23.15744
20241216040146903|23.34915
20241216040247826|23.34915
20241216040347925|23.37653
20241216040448366|23.40396
20241216040548483|23.37653
20241216040648508|23.40396
20241216040748518|23.40396
20241216040848611|22.7471
20241216040948731|23.37653
20241216041048880|23.37653
20241216041148922|23.45877
20241216041248974|22.88382
20241216041349749|23.37653
20241216041449962|23.40396
20241216041549981|23.40396
20241216041650734|23.34915
20241216041750782|23.37653
20241216041850906|23.34915
20241216041950940|23.43137
20241216042050974|23.32175
20241216042151478|23.29437
20241216042251597|23.34915
20241216042351737|23.43137
20241216042451746|23.29437
20241216042551836|23.34915
20241216042651876|23.32175
20241216042751900|23.34915
20241216042851906|23.29437
20241216042951935|23.34915
20241216043051937|23.13004
20241216043152157|23.37653
20241216043252250|23.29437
20241216043352687|23.51361
20241216043452808|23.37653
20241216043552883|23.40396
20241216043652991|23.29437
20241216043753411|23.40396
20241216043853482|23.34915
20241216043953926|23.26694
20241216044053940|23.29437
20241216044154496|23.23956
20241216044255500|23.29437
20241216044355610|23.37653
20241216044455680|23.29437
20241216044555735|23.32175
20241216044655766|23.26694
20241216044755880|23.37653
20241216044856687|23.23956
20241216044956805|23.32175
20241216045056928|23.37653
20241216045157124|23.40396
20241216045257240|23.26694
20241216045357582|23.34915
20241216045457659|23.45877
20241216045557766|23.26694
20241216045657815|23.26694
20241216045757844|23.34915
20241216045857940|23.34915
20241216045958322|23.23956
20241216050058896|23.37653
20241216050158897|23.34915
20241216050259699|23.34915
20241216050359835|23.34915
20241216050459997|23.34915
20241216050600437|23.37653
20241216050700577|23.23956
20241216050800609|23.37653
20241216050900675|23.34915
20241216051000917|23.34915
20241216051101189|23.37653
20241216051201233|23.34915
20241216051301372|23.34915
20241216051401449|23.34915
20241216051501666|23.34915
20241216051601672|23.48618
20241216051701781|23.37653
20241216051801902|23.37653
20241216051901956|23.34915
20241216052002536|23.34915
20241216052102654|23.34915
20241216052202660|23.65073
20241216052302675|23.29437
20241216052402777|23.43137
20241216052503292|23.40396
20241216052603350|23.43137
20241216052703641|23.43137
20241216052803730|23.48618
20241216052903819|23.40396
20241216053003897|23.45877
20241216053104177|23.37653
20241216053204670|23.43137
20241216053305296|23.40396
20241216053405744|23.62329
20241216053505761|23.51361
20241216053606132|23.43137
20241216053706243|23.56845
20241216053806789|23.59586
20241216053906879|23.51361
20241216054006935|23.51361
20241216054106989|23.56845
20241216054207531|23.59586
20241216054307658|23.51361
20241216054407736|23.70563
20241216054507776|23.54102
20241216055207168|23.70563
20241216055307979|23.56845
20241216055408439|24.47546
20241216055508494|23.76053
20241216055608533|23.62329
20241216055708619|23.70563
20241216055808820|23.67816
20241216055908930|23.73306
20241216060008961|23.73306
20241216060108979|23.59586
20241216060209985|23.81543
20241216060310694|23.73306
20241216060410883|23.76053
20241216060510936|23.73306
20241216060610944|23.62329
20241216060711621|23.65073
20241216060811727|23.65073
20241216060911757|23.65073
20241216061011881|23.65073
20241216061111939|23.62329
20241216061211998|23.78799
20241216061312182|23.65073
20241216061412757|23.67816
20241216061513817|23.59586
20241216061613962|23.62329
20241216061714145|23.59586
20241216061814487|23.56845
20241216061914621|23.62329
20241216062014635|23.78799
20241216062114748|23.62329
20241216062214846|23.67816
20241216062314882|23.59586
20241216062414972|23.62329
20241216062514996|23.59586
20241216062616880|23.65073
20241216062716951|23.59586
20241216062817253|23.59586
20241216062917355|23.67816
20241216063017404|23.59586
20241216063117839|23.59586
20241216063217950|23.45877
20241216063318749|23.62329
20241216063418854|23.62329
20241216063518970|23.56845
20241216063619415|23.54102
20241216063719814|23.59586
20241216063819874|23.59586
20241216063919952|23.45877
20241216064019978|23.51361
20241216064119983|23.51361
20241216064220681|23.45877
20241216064320723|23.48618
20241216064420822|23.56845
20241216064520856|23.45877
20241216064620935|23.54102
20241216064720961|23.43137
20241216064820989|23.54102
20241216064921331|23.56845
20241216065021860|23.54102
20241216065121888|23.48618
20241216065221940|23.51361
20241216065322331|23.54102
20241216065422704|23.32175
20241216065522747|23.48618
20241216065622750|23.45877
20241216065722786|23.45877
20241216065822893|23.48618
20241216065922946|23.45877
20241216070023645|23.40396
20241216070123739|23.45877
20241216070223761|23.45877
20241216070324286|23.45877
20241216070424364|23.59586
20241216070524553|23.62329
20241216070624898|23.37653
20241216070724998|23.45877
20241216070825115|23.37653
20241216070925321|22.99319
20241216071025367|23.34915
20241216071125384|23.37653
20241216071225479|23.34915
20241216071325595|23.34915
20241216071425754|23.40396
20241216071525866|23.37653
20241216071625915|23.34915
20241216071725929|23.48618
20241216071826481|23.29437
20241216071926547|23.10269
20241216072026551|23.32175
20241216072126642|23.34915
20241216072226836|23.21216
20241216072327783|23.15744
20241216072427879|23.23956
20241216072527998|23.23956
20241216072629515|23.29437
20241216072729927|23.21216
20241216072829992|23.23956
20241216072930108|23.13004
20241216073030328|23.21216
20241216073130393|23.23956
20241216073230414|23.21216
20241216073330923|23.37653
20241216073431430|23.26694
20241216073531783|23.13004
20241216073631847|23.10269
20241216073731922|23.21216
20241216073832234|23.21216
20241216073932543|23.10269
20241216074032855|23.15744
20241216074132909|23.15744
20241216074232920|23.04794
20241216074333126|23.13004
20241216074433202|23.21216
20241216074533885|23.10269
20241216074633942|23.10269
20241216074734157|23.10269
20241216074834238|23.10269
20241216074934365|23.15744
20241216075034401|23.10269
20241216075134613|23.07532
20241216075459563|23.04794
20241216075559961|23.02057
20241216075700547|22.99319
20241216075800765|23.02057
20241216075900865|23.13004
20241216080000948|23.04794
20241216080101421|22.5285
20241216080201498|23.23956
20241216080301522|24.86157
20241216080401605|26.0809
20241216080501663|27.08618
20241216080601722|28.15588
20241216080701749|28.66611
20241216080801917|29.17868
20241216080902328|29.75125
20241216081002790|29.9812
20241216081102909|30.15402
20241216081202957|30.15402
20241216081303407|30.32718
20241216081403522|30.50064
20241216081503641|30.58746
20241216081603913|30.67444
20241216081703985|30.52957
20241216081804271|30.76144
20241216081904497|30.9357
20241216082004604|30.9357
20241216082104649|31.19778
20241216082204766|31.25613
20241216082304851|30.76144
20241216082404970|31.43143
20241216082504992|31.43143
20241216082605299|31.46066
20241216082705834|31.72433
20241216082805855|31.69498
20241216082905921|31.95941
20241216083005999|32.01825
20241216083106822|31.84177
20241216083206855|32.25415
20241216083306916|32.40192
20241216083407697|32.54996
20241216083507809|32.66864
20241216083607862|32.52036
20241216083707952|32.69833
20241216083808222|32.87665
20241216083908269|32.93622
20241216084008576|33.14499
20241216084108660|33.14499
20241216084208884|33.14499
20241216084309677|33.29443
20241216084409876|33.47421
20241216084509947|32.9064
20241216084609999|32.19513
20241216084710889|31.81238
20241216084810929|31.51917
20241216084910994|31.25613
20241216085011802|30.9357
20241216085111809|30.58746
20241216085211850|30.35605
20241216085311889|30.29828
20241216085411905|30.00998
20241216085511934|30.15402
20241216085612525|29.86615
20241216085712548|29.52188
20241216085812889|29.26437
20241216085912981|28.86511
20241216090012997|28.52414
20241216090113761|26.35941
20241216090213765|27.42297
20241216090313854|27.47919
20241216090413938|26.86212
20241216090514267|26.61057
20241216090614911|26.33154
20241216090714917|25.94186
20241216090814999|25.83075
20241216090915737|25.69193
20241216091015846|25.47009
20241216091115847|25.24857
20241216091215954|25.24857
20241216091316830|25.08258
20241216091416914|24.91684
20241216091516955|24.86157
20241216091617111|24.64084
20241216091717435|24.61328
20241216091817476|24.50305
20241216091917519|24.50305
20241216092017542|24.36533
20241216092117686|24.3378
20241216092217748|24.25522
20241216092317751|24.2002
20241216092418570|24.17267
20241216092518803|24.03522
20241216092618918|24.11768
20241216092718959|23.78799
20241216092819617|23.73306
20241216092919721|23.81543
20241216093019792|23.67816
20241216093119862|23.51361
20241216093219934|23.62329
20241216093319995|23.59586
20241216093420565|23.56845
20241216093520668|23.34915
20241216093620676|23.45877
20241216093720686|21.16568
20241216093820732|23.43137
20241216093920803|22.66507
20241216094020855|23.21216
20241216094120866|23.26694
20241216094220948|23.23956
20241216094320982|23.18478
20241216094421247|23.18478
20241216094521262|23.26694
20241216094621725|23.13004
20241216094721964|23.18478
20241216094822471|23.21216
20241216094922550|23.10269
20241216095022869|23.02057
20241216095618932|22.88382
20241216095719935|23.07532
20241216095820707|22.99319
20241216095920779|22.88382
20241216100020857|22.88382
20241216100120862|22.88382
20241216100220925|22.88382
20241216100321413|22.88382
20241216100421989|22.85645
20241216100523758|22.88382
20241216100623759|22.85645
20241216100723819|22.85645
20241216100823869|22.88382
20241216100923943|22.80173
20241216101023946|22.77438
20241216101124415|22.85645
20241216101224519|22.69244
20241216101324619|22.71976
20241216101424644|22.77438
20241216101524668|22.7471
20241216101624788|22.7471
20241216101724887|22.7471
20241216101825991|22.77438
20241216101926866|22.77438
20241216102026872|22.85645
20241216102126908|22.80173
20241216102226942|22.71976
20241216102327541|22.71976
20241216102427619|22.61044
20241216102527667|22.61044
20241216102627680|22.63779
20241216102728315|22.61044
20241216102828396|22.71976
20241216102928507|22.66507
20241216103028902|22.61044
20241216103128947|22.7471
20241216103228982|22.5285
20241216103329449|22.50116
20241216103429780|22.61044
20241216103529790|22.58313
20241216103629982|22.58313
20241216103730763|22.5285
20241216103830818|22.61044
20241216103930940|22.61044
20241216104031119|22.50116
20241216104131233|22.61044
20241216104231385|22.55582
20241216104331949|22.55582
20241216104431986|22.63779
20241216104532510|22.61044
20241216104632630|22.50116
20241216104732663|22.55582
20241216104832784|22.47388
20241216104932866|22.50116
20241216105032953|22.5285
20241216105133137|22.55582
20241216105233897|22.47388
20241216105333898|22.50116
20241216105434275|22.58313
20241216105534846|22.63779
20241216105634951|22.50116
20241216105735972|22.31006
20241216105836758|22.47388
20241216105936781|22.41925
20241216110036883|22.5285
20241216110136983|22.47388
20241216110237741|22.55582
20241216110337809|22.58313
20241216110437816|22.50116
20241216110537918|22.58313
20241216110637983|22.41925
20241216110738599|22.58313
20241216110838694|22.47388
20241216110938761|22.5285
20241216111038791|22.50116
20241216111138821|22.50116
20241216111238955|22.5285
20241216111339405|22.50116
20241216111439988|15.12662
20241216111540774|22.47388
20241216111641172|22.5285
20241216111741541|22.41925
20241216111841701|22.63779
20241216111942111|22.39197
20241216112042390|22.50116
20241216112142426|22.8291
20241216112242665|22.5285
20241216112342716|22.44656
20241216112442799|22.55582
20241216112542854|22.5285
20241216112642861|22.41925
20241216112742888|22.47388
20241216112842995|22.5285
20241216112943392|22.50116
20241216113043481|22.31006
20241216113143509|22.44656
20241216113243605|22.36469
20241216113343672|22.50116
20241216113443729|22.50116
20241216113543821|22.5285
20241216113644170|27.45108
20241216113744517|22.50116
20241216113844604|22.55582
20241216113944815|22.63779
20241216114044907|22.47388
20241216114144915|22.33737
20241216114244968|22.61044
20241216114345605|22.50116
20241216114445624|22.44656
20241216114545638|22.47388
20241216114645858|22.47388
20241216114746477|22.50116
20241216114846828|22.47388
20241216114946925|22.5285
20241216115047431|22.5285
20241216115147509|22.44656
20241216115247929|22.36469
20241216115347937|22.50116
20241216115448962|22.47388
20241216115549459|22.44656
20241216121823492|22.44656
20241216121923745|22.61044
20241216122023812|22.44656
20241216122123917|22.50116
20241216122223992|22.44656
20241216122324804|23.04794
20241216122424866|22.36469
20241216122857822|22.39197
20241216122958850|22.41925
20241216123058896|22.50116
20241216123158978|22.5285
20241216123258993|22.47388
20241216123359386|22.33737
20241216123459716|22.47388
20241216123559984|22.41925
20241216123700345|22.39197
20241216123800578|22.5285
20241216123900741|22.50116
20241216124000769|22.47388
20241216124100845|22.44656
20241216124200962|22.5285
20241216124301569|22.5285
20241216124401940|22.63779
20241216124501983|22.47388
20241216124602100|22.39197
20241216124702185|22.58313
20241216124802985|22.41925
20241216124903207|22.47388
20241216125003268|22.55582
20241216125103911|22.55582
20241216125203927|22.47388
20241216125303958|22.5285
20241216125403961|22.36469
20241216125504385|22.5285
20241216125604407|22.47388
20241216125704486|22.5285
20241216125804487|22.44656
20241216125904511|22.47388
20241216130004540|22.50116
20241216130104625|22.33737
20241216130204728|22.22821
20241216130304736|22.58313
20241216130404923|22.36469
20241216130505375|22.63779
20241216130605487|22.58313
20241216130705900|22.28281
20241216130805990|22.41925
20241216130905996|21.02966
20241216131006870|22.63779
20241216131106976|22.39197
20241216131207269|22.41925
20241216131307488|22.5285
20241216131407496|22.66507
20241216131507551|22.44656
20241216131607670|22.50116
20241216131707803|22.5285
20241216131807884|22.61044
20241216131907929|22.55582
20241216132008393|22.55582
20241216132108724|22.31006
20241216132208811|22.50116
20241216132308825|22.61044
20241216132408921|22.47388
20241216132508952|22.39197
20241216132609622|22.85645
20241216132709778|22.50116
20241216132809891|22.36469
20241216132909934|22.28281
20241216133010262|22.50116
20241216133110366|22.50116
20241216133210488|22.5285
20241216133310540|22.71976
20241216133410854|22.61044
20241216133510916|22.5285
20241216133610947|22.5285
20241216133710994|22.5285
20241216133811113|22.41925
20241216133911705|22.77438
20241216134012258|22.41925
20241216134112465|22.50116
20241216134212534|22.61044
20241216134312611|22.41925
20241216134412661|22.50116
20241216134512922|22.47388
20241216134613108|22.58313
20241216134713239|22.50116
20241216134813349|22.5285
20241216134913429|22.61044
20241216135013933|22.55582
20241216135114962|22.5285
20241216135215298|22.69244
20241216135315555|22.61044
20241216135415633|22.61044
20241216135515642|22.55582
20241216135615821|22.61044
20241216135715852|22.63779
20241216135815935|22.50116
20241216135916583|22.5285
20241216140016655|22.5285
20241216140116668|22.5285
20241216140216743|22.61044
20241216140316765|22.58313
20241216140416885|22.58313
20241216140517291|22.61044
20241216140617385|22.61044
20241216140717717|22.5285
20241216140817789|22.5285
20241216140917791|20.37726
20241216141017876|22.5285
20241216141117928|22.44656
20241216141218261|22.61044
20241216141318532|22.50116
20241216141418642|22.36469
20241216141518898|22.61044
20241216141618953|22.28281
20241216141719643|22.47388
20241216141819709|22.5285
20241216141919714|22.50116
20241216142019941|22.47388
20241216142119984|22.5285
20241216142220676|22.58313
20241216142320774|22.44656
20241216142420930|22.44656
20241216142520960|22.5285
20241216142621732|22.47388
20241216142722296|22.5285
20241216142822387|22.50116
20241216143011779|22.22821
20241216143111804|22.61044
20241216143211894|22.47388
20241216143311989|22.58313
20241216143412103|22.58313
20241216143512536|22.5285
20241216143612793|22.50116
20241216143712953|22.44656
20241216143812963|22.55582
20241216143912972|22.5285
20241216144012998|22.63779
20241216144113379|22.39197
20241216144213445|21.76468
20241216144313557|22.61044
20241216144413788|22.61044
20241216144513864|22.77438
20241216144613981|22.63779
20241216144714727|22.77438
20241216144814851|22.69244
20241216144914943|22.71976
20241216145015409|20.32291
20241216145116484|22.69244
20241216145216493|22.5285
20241216145316557|22.5285
20241216145416913|22.85645
20241216145516942|22.61044
20241216145617155|22.63779
20241216145717213|22.61044
20241216145817226|22.7471
20241216145917692|22.63779
20241216150017709|23.87033
20241216150117958|22.7471
20241216150217992|22.63779
20241216150318736|22.77438
20241216150418740|22.66507
20241216150518925|25.52551
20241216150618990|22.66507
20241216150719458|22.61044
20241216150819535|22.71976
20241216150919622|22.63779
20241216151019653|22.66507
20241216151119732|22.69244
20241216151219764|22.71976
20241216151319882|21.16568
20241216151419939|22.63779
20241216151519975|22.63779
20241216151620691|22.66507
20241216151720721|22.55582
20241216151820768|22.5285
20241216151920879|22.61044
20241216152020930|22.5285
20241216152120945|22.69244
20241216152221146|22.77438
20241216152321244|22.71976
20241216152421368|22.66507
20241216152521369|22.63779
20241216152621485|22.55582
20241216152721895|22.61044
20241216152821976|22.63779
20241216152922348|22.61044
20241216153022392|19.83398
20241216153122984|22.66507
20241216153223170|22.66507
20241216153323405|22.55582
20241216153423763|22.61044
20241216153523860|23.02057
20241216153623984|22.66507
20241216153724321|22.69244
20241216153824374|22.7471
20241216153924478|22.61044
20241216154024608|22.69244
20241216154124687|22.63779
20241216154224995|22.66507
20241216154325223|22.5285
20241216154425725|22.41925
20241216154525784|22.61044
20241216154625825|22.50116
20241216154725934|22.36469
20241216154825971|22.61044
20241216154925981|22.5285
20241216155026436|22.5285
20241216155126987|24.66843
20241216155227826|22.5285
20241216155327947|22.66507
20241216155427959|22.61044
20241216155528816|22.50116
20241216155628819|22.47388
20241216155728911|24.94443
20241216155828952|22.5285
20241216155929581|22.69244
20241216160029601|22.5285
20241216160129669|22.71976
20241216160229766|22.69244
20241216160329922|22.61044
20241216160429926|22.66507
20241216160529951|22.5285
20241216160630324|22.63779
20241216160730954|22.58313
20241216160831508|22.63779
20241216160931540|22.58313
20241216161031907|22.63779
20241216161132139|22.71976
20241216161232913|22.63779
20241216161332986|22.7471
20241216161433600|22.66507
20241216161533705|22.69244
20241216161634399|22.63779
20241216161734453|22.93848
20241216161834613|22.63779
20241216161934714|22.5285
20241216162034807|22.5285
20241216162134846|22.63779
20241216162234937|22.61044
20241216162335614|22.61044
20241216162435674|22.61044
20241216162535767|22.47388
20241216162635848|22.61044
20241216162735917|22.69244
20241216162836298|22.80173
20241216162936981|22.7471
20241216163916788|22.69244
20241216164016870|22.63779
20241216164116983|22.71976
20241216164216988|22.71976
20241216164317971|22.7471
20241216164418700|23.02057
20241216164518797|22.63779
20241216164618817|22.7471
20241216164718909|22.71976
20241216164818941|22.63779
20241216164918983|22.7471
20241216165019847|22.63779
20241216165119864|22.58313
20241216165219976|22.7471
20241216165320568|22.71976
20241216165420955|22.63779
20241216165521660|22.69244
20241216165621683|22.63779
20241216165721743|22.77438
20241216165821864|22.66507
20241216165921914|22.71976
20241216170021940|22.69244
20241216170122449|22.63779
20241216170222548|22.8291
20241216170322615|22.88382
20241216170422630|22.69244
20241216170522677|22.88382
20241216170622773|22.8291
20241216170722889|22.8291
20241216170823600|22.77438
20241216170923677|22.71976
20241216171023994|22.7471
20241216171123996|22.77438
20241216171224582|22.77438
20241216171324601|22.61044
20241216171424622|22.66507
20241216171524725|22.71976
20241216171625694|22.66507
20241216171725770|22.66507
20241216171825783|22.71976
20241216171925887|22.7471
20241216172025921|22.63779
20241216172125926|22.77438
20241216172225979|22.63779
20241216172326761|22.17365
20241216172426787|22.71976
20241216172526857|22.7471
20241216172626928|22.8291
20241216172726939|22.85645
20241216172826983|22.71976
20241216172927299|22.7471
20241216173027396|22.63779
20241216173127520|22.69244
20241216173227608|22.66507
20241216173328356|22.69244
20241216173428574|22.03726
20241216173528672|22.58313
20241216173628679|22.71976
20241216173728800|22.80173
20241216173828976|22.71976
20241216173929756|22.7471
20241216174029776|22.7471
20241216174129850|22.80173
20241216174229920|22.80173
20241216174329953|22.77438
20241216174430585|22.77438
20241216174530631|22.93848
20241216174630666|22.69244
20241216174730699|22.85645
20241216174830808|22.77438
20241216174930859|22.09183
20241216175030946|22.5285
20241216175130960|22.8291
20241216175231765|22.7471
20241216175331848|22.85645
20241216175431865|22.77438
20241216175531895|22.7471
20241216175632120|22.85645
20241216175732406|22.77438
20241216175832870|22.71976
20241216175932912|22.7471
20241216180032981|22.7471
20241216180133296|22.71976
20241216180233737|22.88382
20241216180333978|22.63779
20241216180434323|22.71976
20241216180534862|22.71976
20241216180634922|22.7471
20241216180734956|22.7471
20241216180835672|22.66507
20241216180935720|22.63779
20241216181035894|22.7471
20241216181136631|22.7471
20241216181236733|22.77438
20241216181336745|22.28281
20241216181436845|22.7471
20241216181536945|22.77438
20241216181637628|22.7471
20241216181737792|22.7471
20241216181837883|22.77438
20241216181937897|22.7471
20241216182037976|22.58313
20241216182138332|22.77438
20241216182238394|22.85645
20241216182338417|22.80173
20241216182438491|22.71976
20241216182538876|22.71976
20241216182638989|22.61044
20241216182739420|22.61044
20241216182839509|22.71976
20241216182939544|22.7471
20241216183039915|22.63779
20241216183139960|22.71976
20241216183239990|22.88382
20241216183340222|22.7471
20241216183440479|22.88382
20241216183540523|22.71976
20241216183640672|22.77438
20241216183740782|23.04794
20241216183840849|22.7471
20241216184610561|22.77438
20241216184710897|22.77438
20241216184810941|22.7471
20241216184910980|22.7471
20241216185010995|22.7471
20241216185111316|22.80173
20241216185211516|22.8291
20241216185311864|22.77438
20241216185411974|22.85645
20241216185512298|22.8291
20241216185612613|22.8291
20241216185712648|22.88382
20241216185812664|22.63779
20241216185912809|22.66507
20241216190012898|22.77438
20241216190112992|22.63779
20241216190213791|22.71976
20241216190313907|22.71976
20241216190414250|22.71976
20241216190514781|22.71976
20241216190614857|22.77438
20241216190714933|22.8291
20241216190815927|22.71976
20241216190916334|22.71976
20241216191016381|22.69244
20241216191116761|22.85645
20241216191217109|22.63779
20241216191317925|22.66507
20241216191418418|22.61044
20241216191518506|22.69244
20241216191618529|22.69244
20241216191718708|22.71976
20241216191818764|24.03522
20241216191918831|22.71976
20241216192018880|22.96585
20241216192247838|22.77438
20241216192347902|22.69244
20241216192448935|22.80173
20241216192548978|22.85645
20241216192649642|22.8291
20241216192749761|22.71976
20241216192849871|22.88382
20241216192949930|22.66507
20241216193049943|22.61044
20241216193149969|22.7471
20241216193250700|23.37653
20241216193350954|22.88382
20241216193451591|22.7471
20241216193551614|22.77438
20241216193651735|22.66507
20241216193751740|22.61044
20241216193851816|22.63779
20241216193951900|22.69244
20241216194051942|22.63779
20241216194151965|22.63779
20241216194251980|22.71976
20241216194352568|22.66507
20241216194452600|22.66507
20241216194552819|22.63779
20241216194653602|22.61044
20241216194753640|22.63779
20241216194853747|22.69244
20241216194954146|22.61044
20241216195054700|22.66507
20241216195154779|22.61044
20241216195254867|22.71976
20241216195354904|22.71976
20241216195454909|22.71976
20241216195554992|22.61044
20241216195655103|22.80173
20241216195755830|22.71976
20241216195855848|22.69244
20241216195955888|22.88382
20241216200056662|22.69244
20241216200157422|22.66507
20241216200257788|22.71976
20241216200357814|22.14636
20241216200457835|22.7471
20241216200557883|22.66507
20241216200657957|22.63779
20241216200758361|22.50116
20241216200858975|22.63779
20241216200959299|22.58313
20241216201100413|22.63779
20241216201200874|22.69244
20241216201300915|22.7471
20241216201401128|22.61044
20241216201501225|22.66507
20241216201601428|22.77438
20241216201701533|22.63779
20241216201801621|22.61044
20241216201901733|22.50116
20241216202001792|22.58313
20241216202101915|22.69244
20241216202202161|22.61044
20241216202302508|22.80173
20241216202402538|22.61044
20241216202502946|22.99319
20241216202602961|22.5285
20241216202703274|22.69244
20241216202803377|22.69244
20241216202903403|22.63779
20241216203003874|22.66507
20241216203104681|22.61044
20241216203204726|22.58313
20241216203304845|22.69244
20241216203404934|22.69244
20241216203505448|22.77438
20241216203605517|22.63779
20241216203705844|22.63779
20241216203805873|22.36469
20241216203905938|22.55582
20241216204006644|22.66507
20241216204106752|22.58313
20241216204207268|22.36469
20241216204307370|22.61044
20241216204407386|22.41925
20241216204507700|22.5285
20241216204739790|22.50116
20241216204840249|22.8291
20241216204940369|22.69244
20241216205040648|22.61044
20241216205140686|22.63779
20241216205240763|22.63779
20241216205340779|22.58313
20241216205440846|22.61044
20241216205540976|22.66507
20241216205641929|22.66507
20241216205741976|22.69244
20241216205842332|22.61044
20241216205942342|22.66507
20241216210042599|22.61044
20241216210142615|22.63779
20241216210242875|22.58313
20241216210342940|22.50116
20241216210442947|22.69244
20241216210543458|22.39197
20241216210643773|22.50116
20241216210744642|22.69244
20241216210844644|22.66507
20241216210944744|22.63779
20241216211044852|22.58313
20241216211144931|22.77438
20241216211244946|22.61044
20241216211345125|22.5285
20241216211445647|22.58313
20241216211546743|22.61044
20241216211646790|22.58313
20241216211746815|22.63779
20241216211846935|22.63779
20241216212011130|22.55582
20241216212111257|22.63779
20241216212211509|22.47388
20241216212311538|22.47388
20241216212411932|22.47388
20241216212512825|22.55582
20241216212612902|22.61044
20241216212712944|22.69244
20241216212813145|22.58313
20241216212913417|22.61044
20241216213013493|22.61044
20241216213113711|22.58313
20241216213213743|22.5285
20241216213313756|22.55582
20241216213413804|22.58313
20241216213513815|22.61044
20241216213614832|22.41925
20241216213714919|22.55582
20241216213815402|22.66507
20241216213915686|22.50116
20241216214015719|22.69244
20241216214115727|22.63779
20241216214215806|22.66507
20241216214315831|22.58313
20241216214415866|22.01001
20241216214515890|22.61044
20241216214615948|22.58313
20241216214715972|22.5285
20241216214816334|22.69244
20241216214916385|22.66507
20241216215016978|23.13004
20241216215116993|22.63779
20241216215217113|22.33737
20241216215317663|22.61044
20241216215417678|22.63779
20241216215517730|22.61044
20241216215617757|22.71976
20241216215717807|22.28281
20241216215817809|22.71976
20241216215917818|22.63779
20241216220017869|22.58313
20241216220117989|22.50116
20241216220219367|22.55582
20241216220319606|22.55582
20241216220419727|24.94443
20241216220519733|22.58313
20241216220619757|21.30173
20241216220719764|22.63779
20241216220819956|22.61044
20241216220919984|22.63779
20241216221020680|22.47388
20241216221120793|22.50116
20241216221220819|22.55582
20241216221320909|22.66507
20241216221420987|22.66507
20241216221521327|22.5285
20241216221621374|22.61044
20241216221721987|22.71976
20241216221822153|22.5285
20241216221922481|22.61044
20241216222022542|22.31006
20241216222122662|22.55582
20241216222222777|22.5285
20241216222322874|22.91116
20241216222422898|22.5285
20241216222523520|22.5285
20241216222623616|22.63779
20241216222723934|22.5285
20241216222823983|22.55582
20241216223350494|22.50116
20241216223451146|22.41925
20241216223551228|22.55582
20241216223651262|22.50116
20241216223751389|21.90097
20241216223851469|22.91116
20241216223951489|22.58313
20241216224051609|22.39197
20241216224151616|22.5285
20241216224251668|22.63779
20241216224351958|23.13004
20241216224451983|22.61044
20241216224552887|22.47388
20241216224652926|22.55582
20241216224752940|22.63779
20241216224852943|22.61044
20241216224952984|22.50116
20241216225053808|22.50116
20241216225153894|22.50116
20241216225253897|22.50116
20241216225353898|22.55582
20241216225453998|22.63779
20241216225554292|22.58313
20241216225654360|22.63779
20241216225754698|22.63779
20241216225854831|22.50116
20241216225954916|22.5285
20241216230054925|22.61044
20241216230155111|22.5285
20241216230255794|22.61044
20241216230355814|22.5285
20241216230455911|22.55582
20241216230555961|22.50116
20241216230656803|22.5285
20241216230756942|22.55582
20241216230856968|22.50116
20241216230956985|22.55582
20241216231057613|22.61044
20241216231157897|22.39197
20241216231257933|22.61044
20241216231358377|22.61044
20241216231458684|22.50116
20241216231558789|22.09183
20241216231658805|22.41925
20241216231758898|22.50116
20241216231858940|22.41925
20241216231958949|22.50116
20241216232059372|22.5285
20241216232159578|22.5285
20241216232259646|22.47388
20241216232359648|22.47388
20241216232500534|22.61044
20241216232600646|22.47388
20241216232700993|22.47388
20241216232801931|22.77438
20241216232901956|22.44656
20241216233001991|22.50116
20241216233101993|22.50116
20241216233202201|22.50116
20241216233302811|22.55582
20241216233402899|22.44656
20241216233502981|22.61044
20241216233603201|22.50116
20241216233703865|22.36469
20241216233803955|22.50116
20241216233903965|22.36469
20241216234004363|22.61044
20241216234104385|22.44656
20241216234204433|22.50116
20241216234304687|22.50116
20241216234404773|22.50116
20241216234504777|22.66507
20241216234604843|22.50116
20241216234704938|22.50116
20241216234805717|22.5285
20241216234905814|21.32898
20241216235006264|22.5285
20241216235106367|22.50116
20241216235206467|22.50116
20241216235306878|22.77438
20241216235406921|22.47388
20241216235507990|22.47388
20241216235608539|22.39197
20241216235708647|22.5285
20241216235808745|22.50116
20241216235908858|22.47388