20241217000008923|22.61044
20241217000109207|22.44656
20241217000209242|22.22821
20241217000309394|22.50116
20241217000409420|22.47388
20241217000509788|23.76053
20241217000609807|22.36469
20241217000709913|22.44656
20241217000810293|22.47388
20241217000910853|22.47388
20241217001010922|22.50116
20241217001111269|22.55582
20241217001211663|22.41925
20241217001311761|22.39197
20241217001411990|22.47388
20241217001512512|22.44656
20241217001612613|22.47388
20241217001712631|22.33737
20241217001812725|22.50116
20241217001912814|22.5285
20241217002013920|22.63779
20241217002113959|22.50116
20241217002213975|22.50116
20241217002314817|22.41925
20241217002414920|22.5285
20241217002514976|22.5285
20241217002615766|22.5285
20241217002715866|22.47388
20241217002815933|22.39197
20241217002915965|23.15744
20241217003016704|22.47388
20241217003116779|22.55582
20241217003216814|22.61044
20241217003316818|22.55582
20241217003458800|22.33737
20241217003611922|22.47388
20241217003712273|22.88382
20241217003812359|22.47388
20241217003912392|22.44656
20241217004012988|22.50116
20241217004113402|22.47388
20241217004213500|22.50116
20241217004313558|22.47388
20241217004413615|22.50116
20241217004513626|22.50116
20241217004613638|22.50116
20241217004713751|22.71976
20241217004813800|22.5285
20241217004913816|22.47388
20241217005013891|22.47388
20241217005113921|22.5285
20241217005213961|22.5285
20241217005314718|22.36469
20241217005414721|22.47388
20241217005514757|22.63779
20241217005614842|22.44656
20241217005714892|21.98276
20241217005815616|22.50116
20241217005915798|22.47388
20241217010015883|22.69244
20241217010115910|22.8291
20241217010215929|22.06454
20241217010316390|22.33737
20241217010416845|22.50116
20241217010516878|22.33737
20241217010617995|22.47388
20241217010718627|22.50116
20241217010818669|22.63779
20241217010918804|22.39197
20241217011018805|22.50116
20241217011118813|22.50116
20241217011218853|22.39197
20241217011318922|22.33737
20241217011419840|22.36469
20241217011519940|22.39197
20241217011619997|22.44656
20241217011720992|22.47388
20241217011821148|22.47388
20241217011921261|22.47388
20241217012021359|22.44656
20241217012121443|22.41925
20241217012221681|22.50116
20241217012322561|22.47388
20241217012422876|22.47388
20241217012522947|22.44656
20241217012623251|22.28281
20241217012723403|22.39197
20241217012823802|22.47388
20241217012923815|22.39197
20241217013023883|22.47388
20241217013123949|22.33737
20241217013224250|22.28281
20241217013324369|22.44656
20241217013424544|22.5285
20241217013524944|22.47388
20241217013625779|22.5285
20241217013725874|22.44656
20241217013825981|22.36469
20241217013926372|22.41925
20241217014026473|22.39197
20241217014126476|22.44656
20241217014226831|22.39197
20241217014326869|22.39197
20241217014426950|22.06454
20241217014526996|22.39197
20241217014627143|22.39197
20241217014727241|22.25549
20241217014827624|22.39197
20241217014927683|22.39197
20241217015027806|22.47388
20241217015127905|22.47388
20241217015227980|22.11908
20241217015328618|22.44656
20241217015428707|22.33737
20241217015528766|22.39197
20241217015628877|22.50116
20241217015728992|22.39197
20241217015829581|22.25549
20241217015929602|22.47388
20241217020029664|22.36469
20241217020129958|22.61044
20241217020230755|22.31006
20241217020330876|22.47388
20241217020430943|22.47388
20241217020530981|22.39197
20241217020630993|22.5285
20241217020731154|22.44656
20241217020831948|22.36469
20241217020932147|22.47388
20241217021032509|22.39197
20241217021132597|22.36469
20241217021232636|22.58313
20241217021332646|22.44656
20241217021432962|22.33737
20241217021532993|22.39197
20241217021633112|22.39197
20241217021733228|22.36469
20241217021833715|22.36469
20241217021933725|22.39197
20241217022033817|22.41925
20241217022133895|22.5285
20241217022233903|22.50116
20241217022333909|22.55582
20241217022433928|22.36469
20241217022534438|22.47388
20241217022634870|22.36469
20241217022734918|22.36469
20241217022834932|22.47388
20241217022934942|22.41925
20241217023035661|22.50116
20241217023135784|22.55582
20241217023235886|22.47388
20241217023335918|22.44656
20241217023436198|22.50116
20241217024307758|22.5285
20241217024421595|22.50116
20241217024521914|22.50116
20241217024621998|22.50116
20241217024722721|22.5285
20241217024822806|22.55582
20241217024922885|22.61044
20241217025022998|22.36469
20241217025123648|22.50116
20241217025223757|22.55582
20241217025323867|22.61044
20241217025423924|22.66507
20241217025524418|22.63779
20241217025624545|22.63779
20241217025724627|22.61044
20241217025824641|22.58313
20241217025924652|22.71976
20241217030024722|22.69244
20241217030124727|22.63779
20241217030224741|22.63779
20241217030324956|22.69244
20241217030424999|22.77438
20241217030525450|22.63779
20241217030625541|22.61044
20241217030725564|22.71976
20241217030825608|22.66507
20241217030926341|21.13849
20241217031026422|22.7471
20241217031456800|22.58313
20241217031557856|22.61044
20241217031657866|22.77438
20241217031757933|22.61044
20241217031858368|22.77438
20241217031958590|22.63779
20241217032058598|22.66507
20241217032158955|22.93848
20241217032258979|22.63779
20241217032359706|22.63779
20241217032459861|22.66507
20241217032559903|22.47388
20241217032700249|22.47388
20241217032800626|22.61044
20241217032900676|22.66507
20241217033000733|22.71976
20241217033100806|22.7471
20241217033200875|22.71976
20241217033300925|22.85645
20241217033401778|22.61044
20241217033502488|22.71976
20241217033602873|22.7471
20241217033702933|22.63779
20241217033803681|22.55582
20241217033903728|22.63779
20241217034003744|26.30368
20241217034103854|22.71976
20241217034203907|22.7471
20241217034303945|22.7471
20241217034403991|22.71976
20241217034504812|22.63779
20241217034604955|22.66507
20241217034705177|22.61044
20241217034805382|22.7471
20241217034905959|22.63779
20241217035006638|22.63779
20241217035107735|22.71976
20241217035207811|22.61044
20241217035307905|22.63779
20241217035408670|22.61044
20241217035508790|22.66507
20241217035608812|22.7471
20241217035708860|22.80173
20241217035808933|22.88382
20241217035908940|22.5285
20241217040008978|22.61044
20241217040109865|22.63779
20241217040209898|22.61044
20241217040310145|22.5285
20241217040410400|22.61044
20241217040510514|22.63779
20241217040610720|22.5285
20241217040710769|22.63779
20241217040810851|22.61044
20241217040910862|22.50116
20241217041010995|22.39197
20241217041111538|22.5285
20241217041211949|22.5285
20241217041311988|22.55582
20241217041412103|22.63779
20241217041512884|22.50116
20241217041612891|22.61044
20241217041712973|21.71021
20241217041813517|22.22821
20241217041913610|22.55582
20241217042013637|22.50116
20241217042113658|22.50116
20241217042213757|22.61044
20241217042313786|22.47388
20241217042413900|22.39197
20241217042514882|22.50116
20241217042614959|22.5285
20241217042714983|22.58313
20241217042815760|22.47388
20241217042915794|22.50116
20241217043015813|22.47388
20241217043115916|22.50116
20241217043216348|22.55582
20241217043316530|22.5285
20241217043416536|22.5285
20241217043516614|22.47388
20241217043616615|22.47388
20241217043716715|22.47388
20241217043816981|22.28281
20241217043917701|22.39197
20241217044017767|22.39197
20241217044117800|22.50116
20241217044218555|22.47388
20241217044318644|22.5285
20241217044418645|22.44656
20241217044518885|22.47388
20241217044618989|22.47388
20241217044718999|22.50116
20241217044819446|22.61044
20241217044919480|22.47388
20241217045019492|22.39197
20241217045119945|22.47388
20241217045220679|22.36469
20241217045320836|22.41925
20241217045420870|22.31006
20241217045520936|22.39197
20241217045620959|22.33737
20241217045721601|22.39197
20241217045821608|22.31006
20241217045921665|22.41925
20241217050021682|22.28281
20241217050121790|22.33737
20241217050221849|22.36469
20241217050321931|22.33737
20241217050422288|22.28281
20241217050522987|22.25549
20241217050623503|22.39197
20241217050723606|22.41925
20241217050823676|22.25549
20241217050923724|22.25549
20241217051023751|22.28281
20241217051123790|22.22821
20241217051223822|22.28281
20241217051324392|20.24142
20241217051424480|22.14636
20241217051744711|22.14636
20241217051844963|22.25549
20241217051945541|22.22821
20241217052045543|22.25549
20241217052145886|22.25549
20241217052245952|22.14636
20241217052346128|22.31006
20241217052446319|22.22821
20241217052546834|22.14636
20241217052646901|22.14636
20241217052746929|22.11908
20241217052847389|22.03726
20241217052947391|22.03726
20241217053047770|23.34915
20241217053147847|22.11908
20241217053247893|22.03726
20241217053347979|22.11908
20241217053448427|22.09183
20241217053548473|22.03726
20241217053648532|22.14636
20241217053748616|22.03726
20241217053848723|23.62329
20241217053948844|22.09183
20241217054048911|21.73746
20241217054148949|22.03726
20241217054249134|22.03726
20241217054349968|21.95551
20241217054450507|22.01001
20241217054550844|22.01001
20241217054650938|21.98276
20241217054751196|21.98276
20241217054851754|22.03726
20241217054951819|21.98276
20241217055051975|21.79196
20241217055152320|22.01001
20241217055252490|21.92822
20241217055352781|22.03726
20241217055452892|22.06454
20241217055553196|21.98276
20241217055653224|22.03726
20241217055753876|21.98276
20241217055853928|21.98276
20241217055953993|21.41064
20241217060054135|21.87369
20241217060154860|21.90097
20241217060254868|21.98276
20241217060354936|21.81918
20241217060454947|21.98276
20241217060555605|21.90097
20241217060655683|21.98276
20241217060755729|21.92822
20241217060855778|22.01001
20241217060955796|21.84647
20241217061055889|21.95551
20241217061155938|21.95551
20241217061256170|21.92822
20241217061356232|22.61044
20241217061456294|21.90097
20241217061556783|21.95551
20241217061656810|21.90097
20241217061757747|22.03726
20241217061857802|22.01001
20241217061957918|21.92822
20241217062057974|21.98276
20241217062158944|22.11908
20241217062259126|21.90097
20241217062359863|21.92822
20241217062459926|21.92822
20241217062559988|21.98276
20241217062700583|22.01001
20241217062800854|22.01001
20241217062900925|21.92822
20241217063001639|21.87369
20241217063101730|21.95551
20241217063201771|21.95551
20241217063301984|21.90097
20241217063402348|22.03726
20241217063502678|21.92822
20241217063602767|21.84647
20241217063703549|21.90097
20241217063803665|21.90097
20241217063903902|21.98276
20241217064003920|21.76468
20241217064103951|21.81918
20241217064203955|21.90097
20241217064304231|21.90097
20241217064404629|21.87369
20241217064504740|21.98276
20241217064604838|21.90097
20241217064704919|21.87369
20241217064804931|21.90097
20241217064905267|21.81918
20241217065005561|21.90097
20241217065106674|21.92822
20241217065206687|21.98276
20241217065306786|21.84647
20241217065406821|21.87369
20241217065506831|21.84647
20241217065606881|21.90097
20241217065707570|21.95551
20241217065807649|23.84286
20241217065907661|21.84647
20241217070007983|21.79196
20241217070107989|21.87369
20241217070208293|21.81918
20241217070308346|21.87369
20241217070408348|21.90097
20241217070508929|21.79196
20241217070608941|21.90097
20241217070708956|21.76468
20241217070809637|21.84647
20241217070909759|21.90097
20241217071009880|21.79196
20241217071109973|21.73746
20241217071210855|21.81918
20241217071310971|21.79196
20241217071411405|21.76468
20241217071511481|21.73746
20241217071611517|21.84647
20241217071711612|21.76468
20241217072942534|21.76468
20241217073043237|21.71021
20241217073143249|21.54678
20241217073243693|21.87369
20241217073343793|21.76468
20241217073443911|21.73746
20241217073543934|21.79196
20241217073644300|21.71021
20241217073744368|21.71021
20241217073844732|21.73746
20241217073944745|21.71021
20241217074044757|21.68295
20241217074144921|21.6557
20241217074244973|21.60123
20241217074345662|21.92822
20241217074445867|21.6557
20241217074545938|21.6557
20241217074646362|21.6557
20241217074747351|21.87369
20241217074847355|22.09183
20241217074947477|21.6557
20241217075047494|21.57401
20241217075147528|21.49231
20241217075247534|21.62848
20241217075347659|21.6557
20241217075447682|21.6557
20241217075547763|21.41064
20241217075647860|21.73746
20241217075747897|21.71021
20241217075847912|21.76468
20241217075948699|21.76468
20241217080048760|21.71021
20241217080149695|24.3378
20241217080249782|21.54678
20241217080349877|21.54678
20241217080449921|21.62848
20241217080549994|21.51953
20241217080650183|21.6557
20241217080750675|21.60123
20241217080850857|21.76468
20241217080950887|21.6557
20241217081050941|21.73746
20241217081150991|21.62848
20241217081251321|21.68295
20241217081351404|21.51953
20241217081451735|21.68295
20241217081551754|21.73746
20241217081651796|21.6557
20241217081751901|22.85645
20241217081851961|21.76468
20241217081951972|21.76468
20241217082052495|21.68295
20241217082152608|22.20093
20241217082252664|21.62848
20241217082352768|21.76468
20241217082452811|21.73746
20241217082552927|21.71021
20241217082653284|21.6557
20241217082753498|21.71021
20241217082853535|21.6557
20241217082953609|21.79196
20241217083053653|21.68295
20241217083153776|21.81918
20241217083254551|21.79196
20241217083354633|21.71021
20241217083454991|21.73746
20241217083555281|21.6557
20241217083655385|21.62848
20241217083755392|21.68295
20241217083855907|21.73746
20241217083955939|21.71021
20241217084055971|21.60123
20241217084155990|21.6557
20241217084256565|21.71021
20241217084356987|21.68295
20241217084457105|21.73746
20241217084557740|21.73746
20241217084657747|21.73746
20241217084757852|21.71021
20241217084857879|21.6557
20241217084957976|21.76468
20241217085058601|21.73746
20241217085158878|21.73746
20241217085258996|21.73746
20241217085359627|21.62848
20241217085459972|21.73746
20241217085600523|22.5285
20241217085700530|21.73746
20241217085800830|21.73746
20241217085900916|21.60123
20241217090000959|21.68295
20241217090100986|21.71021
20241217090201402|21.62848
20241217090301930|21.6557
20241217090402184|21.73746
20241217090502233|21.54678
20241217090602390|21.68295
20241217090702705|21.68295
20241217090802801|21.6557
20241217090902905|22.36469
20241217091002922|21.73746
20241217091102942|21.73746
20241217091202979|21.76468
20241217091303821|21.62848
20241217091403940|21.6557
20241217091504665|21.6557
20241217091604670|21.73746
20241217091704914|21.68295
20241217091804932|21.68295
20241217091905325|21.73746
20241217092005727|21.6557
20241217092105772|21.62848
20241217092205845|21.73746
20241217092305868|21.6557
20241217092405947|21.79196
20241217092506307|21.73746
20241217092606679|21.4379
20241217092706741|21.71021
20241217092806799|21.76468
20241217092906860|21.73746
20241217093206695|21.6557
20241217093306925|21.76468
20241217093406982|21.71021
20241217093507600|21.76468
20241217093607618|21.73746
20241217093707648|21.73746
20241217093807745|21.79196
20241217093907938|21.81918
20241217094008207|21.73746
20241217094108232|21.73746
20241217094208387|21.73746
20241217094308398|21.79196
20241217094408409|21.79196
20241217094508510|21.76468
20241217094608945|21.73746
20241217094708982|21.79196
20241217094809831|21.41064
20241217094909901|21.73746
20241217095010658|21.79196
20241217095110919|21.6557
20241217095211215|21.92822
20241217095311528|21.79196
20241217095411847|21.76468
20241217095511947|21.6557
20241217095611990|21.84647
20241217095712762|21.76468
20241217095813735|21.87369
20241217095913855|21.71021
20241217100013953|21.81918
20241217100114411|21.84647
20241217100214736|21.95551
20241217100314781|21.76468
20241217100414840|21.87369
20241217100514899|21.84647
20241217100614982|21.84647
20241217100715369|21.68295
20241217100815385|21.98276
20241217100915622|21.87369
20241217101015723|21.95551
20241217101115858|21.90097
20241217101215918|21.92822
20241217101315998|21.87369
20241217101416413|21.79196
20241217101516879|22.63779
20241217101616891|21.90097
20241217101716926|21.87369
20241217101816961|21.90097
20241217101917519|21.98276
20241217102017634|21.87369
20241217102117642|21.98276
20241217102217721|21.87369
20241217102317760|21.81918
20241217102417851|21.79196
20241217102517927|21.90097
20241217102617962|21.87369
20241217102717985|21.90097
20241217102818376|21.87369
20241217102918502|21.87369
20241217103018530|21.81918
20241217103118622|21.90097
20241217103218817|21.84647
20241217103318897|21.87369
20241217103418987|21.87369
20241217103519947|21.79196
20241217103620258|21.98276
20241217103720330|21.90097
20241217103820635|21.87369
20241217103920763|21.98276
20241217104020764|21.90097
20241217104120879|21.87369
20241217104220972|21.90097
20241217104322791|21.92822
20241217104422886|22.01001
20241217104523114|21.90097
20241217104623909|21.87369
20241217104724126|21.95551
20241217104824810|21.92822
20241217104924921|21.84647
20241217105024983|21.95551
20241217105125383|22.09183
20241217105225393|21.95551
20241217105325492|21.87369
20241217105425714|21.90097
20241217105525728|21.98276
20241217105625795|22.11908
20241217105725796|21.95551
20241217105825901|21.98276
20241217105925981|21.92822
20241217110025988|21.90097
20241217110125991|21.79196
20241217110226292|21.90097
20241217110326986|21.95551
20241217110427108|21.92822
20241217110527617|21.92822
20241217110627644|22.17365
20241217110727892|21.81918
20241217110827971|21.81918
20241217110928379|21.84647
20241217111028435|22.01001
20241217111128482|21.87369
20241217111228717|22.01001
20241217111328885|21.98276
20241217111428991|22.03726
20241217111529103|22.06454
20241217111629304|22.01001
20241217111729387|21.98276
20241217111829735|22.03726
20241217111929801|21.95551
20241217112029884|22.01001
20241217112129885|21.98276
20241217112229900|21.92822
20241217112330190|21.98276
20241217112430324|21.98276
20241217112530892|21.98276
20241217112630983|21.98276
20241217112731633|21.98276
20241217112831728|22.11908
20241217112931734|22.31006
20241217113031752|21.95551
20241217113131759|21.98276
20241217113809846|21.84647
20241217113909900|22.01001
20241217114009903|22.28281
20241217114110921|22.01001
20241217114210966|22.01001
20241217114310971|21.95551
20241217114411584|21.87369
20241217114511676|21.87369
20241217114611759|21.95551
20241217114711795|21.49231
20241217114811958|21.92822
20241217114912126|21.92822
20241217115012243|21.98276
20241217115112439|21.87369
20241217115212526|21.84647
20241217115312759|22.01001
20241217115412882|22.01001
20241217115512993|21.92822
20241217115613553|21.92822
20241217115713882|21.76468
20241217115813987|24.36533
20241217115914401|21.87369
20241217120014994|21.95551
20241217120115857|21.90097
20241217120215863|21.87369
20241217120315943|21.79196
20241217120415974|21.87369
20241217120515993|21.87369
20241217120616922|21.90097
20241217120716970|21.90097
20241217120817669|21.87369
20241217120918690|22.39197
20241217121018747|21.90097
20241217121118808|21.87369
20241217121219261|21.79196
20241217121319330|21.84647
20241217121419387|21.81918
20241217121519509|21.84647
20241217121619697|21.92822
20241217121719734|21.6557
20241217121819807|21.79196
20241217121919910|21.84647
20241217122019995|21.87369
20241217122120110|21.81918
20241217122220233|21.87369
20241217122320338|21.90097
20241217122420401|21.95551
20241217122520480|21.84647
20241217122620540|21.90097
20241217122720663|21.84647
20241217122820981|21.81918
20241217122920999|21.98276
20241217123022134|22.22821
20241217123122716|21.90097
20241217123222808|21.76468
20241217123322941|21.87369
20241217123422978|21.90097
20241217123523103|21.92822
20241217123623408|21.92822
20241217123723521|22.09183
20241217123823749|21.95551
20241217123923852|21.87369
20241217124023857|21.90097
20241217124123873|21.90097
20241217124223976|22.01001
20241217124323990|21.95551
20241217124424805|21.98276
20241217124524896|21.95551
20241217124624926|21.92822
20241217124724989|21.92822
20241217124825817|22.01001
20241217124925931|22.06454
20241217125026904|22.06454
20241217125126991|22.03726
20241217125226998|22.01001
20241217125327123|21.95551
20241217125427148|22.03726
20241217125527231|22.01001
20241217125627767|22.03726
20241217125727770|22.01001
20241217125828305|22.01001
20241217125928907|22.06454
20241217130028973|22.11908
20241217130128975|22.01001
20241217130229272|22.11908
20241217130329396|22.03726
20241217130429474|22.14636
20241217130529478|21.92822
20241217130629757|22.09183
20241217130729883|22.09183
20241217130829945|22.14636
20241217130930333|22.06454
20241217131030560|22.22821
20241217131130654|22.06454
20241217131230738|22.14636
20241217131330752|22.33737
20241217131430935|22.17365
20241217131530937|22.17365
20241217131631342|22.11908
20241217131732131|22.14636
20241217131832353|22.25549
20241217131932438|22.20093
20241217132032840|22.22821
20241217132132937|22.11908
20241217132232999|22.28281
20241217132333184|22.11908
20241217132433954|22.22821
20241217132534220|22.28281
20241217132634637|22.20093
20241217132734866|22.22821
20241217132834951|22.28281
20241217132934971|22.25549
20241217133034988|22.22821
20241217133135821|22.22821
20241217133235914|22.25549
20241217133336948|22.25549
20241217133437717|21.27454
20241217133537767|22.28281
20241217133637772|22.28281
20241217133737791|22.31006
20241217134917844|22.22821
20241217135018430|22.44656
20241217135118497|22.36469
20241217135218686|22.71976
20241217135318735|22.39197
20241217135418782|22.28281
20241217135518873|22.39197
20241217135618922|22.47388
20241217135719390|22.50116
20241217135820404|22.36469
20241217135920515|22.28281
20241217140020562|22.47388
20241217140120667|22.44656
20241217140220768|22.44656
20241217140320883|22.44656
20241217140421708|22.47388
20241217140521961|22.50116
20241217140621964|22.33737
20241217140722263|22.41925
20241217140822650|22.5285
20241217140923144|22.50116
20241217141023181|22.50116
20241217141123964|22.47388
20241217141224392|22.44656
20241217141324492|22.47388
20241217141424510|22.5285
20241217141524935|22.44656
20241217141624985|22.50116
20241217141725392|22.69244
20241217141825490|22.5285
20241217141925531|22.50116
20241217142025854|22.61044
20241217142125929|22.66507
20241217142225994|22.63779
20241217142326190|22.61044
20241217142426257|22.8291
20241217142526266|22.63779
20241217142626270|22.7471
20241217142726371|22.77438
20241217142826927|22.61044
20241217142926985|22.77438
20241217143027108|22.7471
20241217143127167|22.7471
20241217143227942|22.66507
20241217143328559|22.71976
20241217143428651|22.66507
20241217143528662|22.63779
20241217143628744|22.69244
20241217143728766|22.7471
20241217143828842|22.71976
20241217143928849|22.61044
20241217144028937|22.77438
20241217144128987|22.69244
20241217144229112|22.91116
20241217144329612|22.85645
20241217144429831|22.77438
20241217144529917|22.85645
20241217144630450|22.71976
20241217144730491|22.85645
20241217144831287|22.85645
20241217144931367|22.7471
20241217145031380|22.8291
20241217145131841|22.77438
20241217145231931|22.8291
20241217145331948|22.8291
20241217145432668|22.96585
20241217145532830|22.88382
20241217145632895|22.99319
20241217145732991|22.85645
20241217145833248|22.91116
20241217145933997|22.80173
20241217150034121|22.99319
20241217150134231|22.88382
20241217150234990|22.96585
20241217150335368|22.31006
20241217150435703|22.85645
20241217150535756|22.88382
20241217150635852|22.88382
20241217150735886|23.76053
20241217150836523|22.88382
20241217150936615|23.13004
20241217151036834|22.77438
20241217151136865|23.02057
20241217151236983|22.88382
20241217151337102|22.88382
20241217151437142|22.93848
20241217151537212|22.85645
20241217151637476|22.7471
20241217151737671|22.96585
20241217151837950|22.85645
20241217151937986|22.88382
20241217152038659|22.96585
20241217152138776|22.8291
20241217152238893|23.02057
20241217152338980|22.85645
20241217152439579|22.93848
20241217152539581|22.96585
20241217152639641|22.99319
20241217152739741|22.80173
20241217152839763|22.88382
20241217152939772|22.8291
20241217153039863|22.85645
20241217153139890|22.88382
20241217153239892|22.71976
20241217153339899|22.80173
20241217153439935|22.88382
20241217153539974|22.88382
20241217153640103|22.85645
20241217153740853|22.96585
20241217153840901|22.85645
20241217153941202|22.88382
20241217154041396|22.85645
20241217154141803|23.02057
20241217154241927|22.88382
20241217154342387|22.93848
20241217154442483|22.88382
20241217154542541|22.7471
20241217154642589|22.85645
20241217154742647|22.91116
20241217154842734|22.85645
20241217155949649|22.85645
20241217160049680|22.85645
20241217160149747|22.77438
20241217160249752|22.77438
20241217160349843|22.77438
20241217160449869|22.85645
20241217160549986|22.8291
20241217160649997|22.8291
20241217160750965|22.69244
20241217160851109|22.77438
20241217160951761|22.88382
20241217161051809|22.7471
20241217161152366|22.8291
20241217161252368|22.77438
20241217161352374|22.5285
20241217161452476|22.77438
20241217161552532|22.80173
20241217161652637|22.88382
20241217161752738|22.71976
20241217161852794|22.66507
20241217161952896|22.7471
20241217162052971|22.5285
20241217162152986|22.77438
20241217162253905|22.71976
20241217162353981|22.71976
20241217162453989|22.66507
20241217162554103|22.7471
20241217162654371|22.66507
20241217162754782|22.55582
20241217162854788|22.63779
20241217162954877|22.63779
20241217163054913|22.5285
20241217163154983|22.63779
20241217163255530|22.61044
20241217163356885|22.63779
20241217163456891|22.61044
20241217163556996|22.71976
20241217163657129|22.69244
20241217163757301|22.63779
20241217163857911|22.50116
20241217163957981|22.71976
20241217164057983|22.96585
20241217164158593|22.71976
20241217164258684|22.61044
20241217164358804|22.5285
20241217164458813|22.5285
20241217164558869|22.63779
20241217164658900|22.58313
20241217164758945|22.50116
20241217164859161|22.47388
20241217164959536|22.63779
20241217165059551|22.63779
20241217165159623|22.50116
20241217165259647|22.55582
20241217165359742|22.5285
20241217165459794|22.61044
20241217165559890|22.63779
20241217165659970|22.61044
20241217165800628|22.58313
20241217165900984|22.25549
20241217170001798|22.5285
20241217170101849|22.50116
20241217170202753|22.50116
20241217170302812|22.55582
20241217170402814|22.5285
20241217170502937|22.55582
20241217170603449|22.55582
20241217170703486|22.55582
20241217170803610|22.61044
20241217170903665|22.61044
20241217171003685|22.5285
20241217171103956|22.61044
20241217171204160|22.55582
20241217171304257|22.8291
20241217171404768|22.58313
20241217171504850|22.66507
20241217171604894|22.66507
20241217171704989|22.47388
20241217171805109|22.50116
20241217171905520|22.33737
20241217172005528|22.66507
20241217172105650|22.61044
20241217172205724|22.71976
20241217172305738|22.41925
20241217172405873|22.47388
20241217172505947|22.5285
20241217172605955|22.55582
20241217172706536|22.44656
20241217172806644|22.47388
20241217172906759|22.44656
20241217173006948|22.36469
20241217173107296|22.47388
20241217173207361|22.50116
20241217173307477|22.5285
20241217173407526|22.44656
20241217173507607|22.50116
20241217173607725|22.36469
20241217173707804|22.47388
20241217173807881|22.47388
20241217173907987|22.44656
20241217174008253|22.36469
20241217174108455|22.50116
20241217174208497|22.41925
20241217174308522|22.50116
20241217174408665|22.39197
20241217174508698|22.44656
20241217174608725|22.39197
20241217174708810|22.63779
20241217174808823|22.41925
20241217174908884|22.47388
20241217175008941|21.38342
20241217175108986|22.31006
20241217175209107|22.39197
20241217175309637|22.33737
20241217175409741|22.5285
20241217175509767|22.14636
20241217175609958|22.36469
20241217175710451|22.28281
20241217175810485|22.36469
20241217175910492|22.41925
20241217180535744|22.28281
20241217180635745|22.41925
20241217180735755|22.47388
20241217180835797|22.47388
20241217180935808|22.36469
20241217181035909|22.28281
20241217181136645|22.47388
20241217181237309|22.39197
20241217181337448|22.47388
20241217181437882|22.41925
20241217181537918|22.41925
20241217181638336|22.36469
20241217181738393|22.39197
20241217181838821|22.36469
20241217181938885|22.39197
20241217182038945|22.36469
20241217182138985|22.33737
20241217182239543|22.25549
20241217182339935|22.63779
20241217182439944|22.22821
20241217182540640|22.33737
20241217182640746|22.14636
20241217182740762|22.41925
20241217182840842|22.25549
20241217182940876|22.14636
20241217183040947|22.25549
20241217183140975|22.28281
20241217183241601|22.28281
20241217183341668|22.22821
20241217183441742|22.28281
20241217183541840|23.65073
20241217183641882|22.36469
20241217183741949|22.25549
20241217183842612|22.31006
20241217183942733|22.28281
20241217184042747|22.39197
20241217184142844|22.36469
20241217184242866|22.39197
20241217184342875|22.33737
20241217184442962|22.39197
20241217184543694|22.36469
20241217184643846|22.22821
20241217184743897|22.44656
20241217184843948|25.94186
20241217184944932|22.33737
20241217185044976|22.41925
20241217185144987|22.25549
20241217185245105|22.36469
20241217185345119|22.50116
20241217185445727|22.47388
20241217185545810|22.44656
20241217185645923|22.36469
20241217185746173|22.36469
20241217185846894|22.31006
20241217185946908|22.36469
20241217190046962|25.77521
20241217190147738|22.47388
20241217190247788|22.44656
20241217190347805|22.31006
20241217190447924|22.36469
20241217190548251|22.31006
20241217190648649|22.47388
20241217190748655|22.36469
20241217190848764|22.36469
20241217190948809|22.50116
20241217191048820|22.39197
20241217191148828|22.50116
20241217191248908|22.5285
20241217191348950|22.47388
20241217191449475|22.61044
20241217191549521|22.5285
20241217191649983|22.39197
20241217191750424|22.55582
20241217191850951|22.58313
20241217191950964|22.5285
20241217192051284|22.50116
20241217192151370|22.61044
20241217192251371|22.55582
20241217192351845|22.50116
20241217192451954|22.61044
20241217192552361|22.47388
20241217192652388|22.63779
20241217192752873|22.50116
20241217192852877|22.77438
20241217192952890|22.5285
20241217193052892|22.58313
20241217193152972|22.61044
20241217193253379|22.5285
20241217193353387|22.5285
20241217193453454|22.39197
20241217193553709|22.41925
20241217193653778|22.5285
20241217193753789|22.5285
20241217193853869|22.50116
20241217193953915|22.47388
20241217194053986|22.47388
20241217194154223|22.61044
20241217194254391|22.61044
20241217194354745|22.55582
20241217194454749|22.5285
20241217194554791|22.55582
20241217194654913|22.58313
20241217194754993|22.61044
20241217194855290|22.61044
20241217194955735|22.50116
20241217195055774|22.5285
20241217195155786|22.61044
20241217195255855|22.50116
20241217195355940|22.50116
20241217195456487|22.58313
20241217195556926|22.47388
20241217195656974|22.58313
20241217195757580|22.5285
20241217195857612|22.5285
20241217195957673|22.58313
20241217200057755|22.5285
20241217200157851|22.5285
20241217200257854|22.50116
20241217200357920|22.44656
20241217200457921|22.58313
20241217200829989|22.47388
20241217200930847|22.66507
20241217201030867|22.47388
20241217201130985|22.5285
20241217201231771|22.50116
20241217201331782|22.63779
20241217201431876|22.36469
20241217201532157|22.47388
20241217201632231|22.55582
20241217201732921|22.50116
20241217201833283|22.58313
20241217201933286|22.5285
20241217202033944|22.50116
20241217202133986|22.5285
20241217202234840|22.55582
20241217202334950|22.47388
20241217202435256|22.5285
20241217202535286|22.50116
20241217202635364|22.47388
20241217202735394|22.47388
20241217202835483|22.58313
20241217202935766|22.5285
20241217203035880|22.71976
20241217203135969|22.39197
20241217203235989|22.50116
20241217203336687|22.5285
20241217203436795|22.39197
20241217203536848|21.62848
20241217203636850|22.47388
20241217203736872|22.50116
20241217203836903|22.41925
20241217203937530|22.47388
20241217204037864|22.41925
20241217204137977|22.41925
20241217204237993|22.47388
20241217204338746|22.50116
20241217204438879|22.44656
20241217204538918|22.44656
20241217204638970|22.47388
20241217204739678|22.61044
20241217204839749|22.39197
20241217204939787|22.44656
20241217205039878|22.50116
20241217205140101|22.5285
20241217205240117|22.47388
20241217205340386|22.36469
20241217205440496|22.36469
20241217205540534|22.50116
20241217205640952|22.44656
20241217205740958|22.5285
20241217205841159|22.36469
20241217205941628|22.41925
20241217210041727|22.39197
20241217210141809|22.41925
20241217210241889|22.33737
20241217210341936|22.44656
20241217210442374|22.44656
20241217210542940|22.44656
20241217210642947|22.33737
20241217210742979|22.33737
20241217210843278|22.39197
20241217210943367|22.22821
20241217211043390|22.41925
20241217211143649|22.39197
20241217211243679|21.49231
20241217211343776|22.61044
20241217211443818|22.28281
20241217211543868|22.41925
20241217211644616|22.22821
20241217211744638|22.41925
20241217211844758|22.28281
20241217211944773|22.25549
20241217212044857|22.69244
20241217212144881|22.25549
20241217212244962|22.36469
20241217212345796|22.44656
20241217212445890|22.36469
20241217212545929|22.31006
20241217212646538|22.31006
20241217212746606|22.39197
20241217212846723|22.31006
20241217212946807|22.31006
20241217213046862|22.28281
20241217213146870|22.7471
20241217213246970|22.31006
20241217213347538|22.71976
20241217213447610|22.28281
20241217213547854|22.36469
20241217213647918|22.31006
20241217213748479|22.36469
20241217213848927|22.28281
20241217213949152|23.26694
20241217214049263|22.06454
20241217214149849|22.44656
20241217214249850|22.31006
20241217214349922|22.28281
20241217214450881|22.28281
20241217214550884|22.28281
20241217214650982|22.25549
20241217214751981|22.17365
20241217214852270|22.06454
20241217214952455|22.28281
20241217215052665|22.28281
20241217215152751|22.28281
20241217215253366|22.22821
20241217215353476|22.28281
20241217215453854|22.11908
20241217215553857|22.39197
20241217215653931|22.31006
20241217215753947|22.17365
20241217215853961|22.20093
20241217215953991|22.28281
20241217220054438|22.20093
20241217220154969|22.25549
20241217220255226|22.28281
20241217220355906|22.44656
20241217220455949|22.36469
20241217220556695|22.14636
20241217220656763|22.28281
20241217220756857|22.25549
20241217221559310|22.25549
20241217221659639|22.25549
20241217221759758|22.25549
20241217221859836|22.25549
20241217221959927|22.14636
20241217222059935|22.22821
20241217222200252|22.22821
20241217222300402|22.22821
20241217222400690|22.33737
20241217222500794|22.01001
20241217222600894|22.22821
20241217223401161|22.11908
20241217223501971|22.01001
20241217223602287|22.11908
20241217223702617|21.54678
20241217223802683|22.09183
20241217223902748|22.06454
20241217224002793|22.11908
20241217224103104|22.01001
20241217224203258|22.06454
20241217224303268|22.50116
20241217224403300|22.25549
20241217224503912|22.14636
20241217224603950|22.09183
20241217224704164|22.14636
20241217224804854|22.09183
20241217224904888|22.09183
20241217225004931|22.11908
20241217225105518|21.79196
20241217225205532|22.03726
20241217225305639|22.11908
20241217225405934|22.14636
20241217225506973|22.11908
20241217225607971|22.61044
20241217225707987|22.22821
20241217225808399|22.11908
20241217225908639|22.09183
20241217230008721|22.11908
20241217230108758|21.49231
20241217230208789|22.11908
20241217230308796|21.92822
20241217230408864|22.14636
20241217230508878|22.14636
20241217230608896|22.03726
20241217230709155|22.14636
20241217230809533|22.01001
20241217230910480|22.01001
20241217231010517|22.01001
20241217231110725|22.09183
20241217231210810|22.06454
20241217231310859|22.09183
20241217231410862|22.09183
20241217231510897|22.11908
20241217231610943|22.03726
20241217231710983|22.03726
20241217231811327|22.03726
20241217231911808|22.03726
20241217232011961|22.03726
20241217232112222|22.03726
20241217232212973|22.01001
20241217232313994|20.18707
20241217232414855|22.01001
20241217232514922|22.01001
20241217232614956|22.03726
20241217232714988|22.01001
20241217232815945|21.98276
20241217232916193|22.03726
20241217233016755|22.14636
20241217233116854|22.11908
20241217233216941|22.03726
20241217233316983|22.17365
20241217233417250|22.14636
20241217233517365|22.01001
20241217233617373|22.01001
20241217233718760|22.03726
20241217233818807|22.11908
20241217233918895|21.98276
20241217234018909|22.09183
20241217234119322|22.41925
20241217234219414|21.98276
20241217234319876|22.06454
20241217234419936|22.03726
20241217234519982|22.14636
20241217234620757|21.90097
20241217234720981|22.03726
20241217234821364|22.14636
20241217234921404|22.03726
20241217235022286|21.98276
20241217235122811|22.14636
20241217235222935|21.95551
20241217235323520|22.03726
20241217235423640|22.09183
20241217235523763|22.01001
20241217235623821|22.03726
20241217235723911|22.06454
20241217235823924|22.11908
20241217235924467|22.03726