20241218000024600|21.98276
20241218000124663|22.01001
20241218000224747|22.20093
20241218000324835|22.03726
20241218000424865|23.21216
20241218000524902|22.03726
20241218000624989|22.03726
20241218000725206|22.01001
20241218000825534|22.09183
20241218000925536|22.11908
20241218001025635|22.11908
20241218001125636|22.20093
20241218001225721|21.73746
20241218001325796|22.11908
20241218001425799|22.36469
20241218001526165|22.14636
20241218001626675|22.20093
20241218001726810|22.11908
20241218001826854|21.98276
20241218001926947|22.11908
20241218002026987|22.14636
20241218002126992|22.28281
20241218002227368|22.17365
20241218002327883|22.25549
20241218002427937|22.11908
20241218002528493|22.17365
20241218002628498|22.11908
20241218002728515|22.25549
20241218002828534|22.14636
20241218002928544|22.01001
20241218003028634|22.14636
20241218003128789|22.11908
20241218003228868|22.14636
20241218003328904|21.79196
20241218003604610|22.25549
20241218003718111|22.06454
20241218003818380|22.33737
20241218003918424|22.22821
20241218004018900|22.25549
20241218004118981|22.55582
20241218004219947|22.22821
20241218004319981|22.25549
20241218004420368|22.14636
20241218004520769|22.33737
20241218004620866|22.09183
20241218004720989|22.25549
20241218004821328|22.28281
20241218004921884|22.14636
20241218005021972|22.25549
20241218005121984|22.28281
20241218005222822|22.22821
20241218005323771|22.14636
20241218005423810|22.22821
20241218005523844|22.28281
20241218005623945|22.20093
20241218005724396|22.25549
20241218005824506|22.22821
20241218005924539|22.20093
20241218010024616|22.17365
20241218010124668|22.22821
20241218010224766|22.17365
20241218010324775|22.20093
20241218010424892|22.25549
20241218010524946|22.22821
20241218010625426|22.20093
20241218010726271|22.22821
20241218010826942|21.95551
20241218010927472|22.22821
20241218011027826|22.20093
20241218011127938|22.17365
20241218011228258|22.20093
20241218011328273|22.25549
20241218011428366|22.28281
20241218011528921|22.20093
20241218011629123|22.25549
20241218011729915|22.03726
20241218011830293|22.22821
20241218011930382|22.25549
20241218012030383|22.14636
20241218012130389|22.22821
20241218012230752|22.14636
20241218012330951|22.25549
20241218012430971|22.47388
20241218012531687|22.25549
20241218012632677|22.39197
20241218012732961|22.17365
20241218012833481|22.06454
20241218012933931|22.25549
20241218013033953|22.25549
20241218013134143|22.17365
20241218013234615|22.17365
20241218013334676|22.25549
20241218013434729|22.17365
20241218013534758|22.09183
20241218013634939|22.17365
20241218013735617|22.20093
20241218013835638|22.17365
20241218013935690|22.25549
20241218014035810|22.14636
20241218014135812|22.25549
20241218014235847|22.09183
20241218014335940|22.14636
20241218014435948|22.06454
20241218014536119|22.14636
20241218014636253|22.09183
20241218014736575|22.06454
20241218014836647|22.14636
20241218014936852|22.22821
20241218015036933|22.09183
20241218015136985|22.22821
20241218015237366|22.14636
20241218015337487|21.90097
20241218015437848|22.14636
20241218015537898|22.22821
20241218015637906|22.03726
20241218015737941|22.01001
20241218015838624|22.5285
20241218015938646|22.22821
20241218020038713|22.17365
20241218020138718|22.22821
20241218020238813|22.11908
20241218020338894|22.11908
20241218020438931|22.11908
20241218020538943|22.14636
20241218020639269|22.14636
20241218020739605|22.14636
20241218020839614|22.03726
20241218020939803|22.06454
20241218021039915|22.06454
20241218021139952|22.11908
20241218021239987|22.14636
20241218021340616|22.22821
20241218021440724|20.9209
20241218021540952|22.09183
20241218021641516|22.11908
20241218021741638|22.14636
20241218021841665|22.14636
20241218021941735|21.84647
20241218022041851|21.98276
20241218022141942|21.98276
20241218022242394|23.37653
20241218022342867|22.11908
20241218022442902|22.33737
20241218022542949|22.14636
20241218022643381|22.03726
20241218022743651|22.09183
20241218022843983|22.11908
20241218022944521|22.22821
20241218023044532|22.11908
20241218023144612|21.98276
20241218023244724|21.98276
20241218023344760|22.11908
20241218023444765|22.11908
20241218023544858|22.01001
20241218023658839|21.87369
20241218023758918|22.06454
20241218023858947|21.98276
20241218023958963|21.81918
20241218024058969|22.01001
20241218024159518|21.95551
20241218024259598|22.01001
20241218024359826|22.01001
20241218024459880|22.14636
20241218024559989|21.98276
20241218024700112|21.90097
20241218024800351|22.11908
20241218024900395|22.01001
20241218025000763|21.98276
20241218025101195|21.98276
20241218025201266|20.86652
20241218025301354|21.92822
20241218025401396|21.87369
20241218025501407|21.41064
20241218025601485|21.87369
20241218025701529|21.92822
20241218025801766|22.01001
20241218025902362|21.90097
20241218030002887|21.87369
20241218030103760|21.98276
20241218030203873|21.98276
20241218030303951|21.92822
20241218030403971|21.90097
20241218030504130|21.87369
20241218030604363|22.01001
20241218030704587|21.90097
20241218030804624|21.98276
20241218030904669|21.95551
20241218031004707|21.90097
20241218031104782|21.90097
20241218031204866|21.87369
20241218031304941|21.90097
20241218031404967|21.90097
20241218031505518|21.92822
20241218031605537|21.87369
20241218031705646|21.90097
20241218031806401|21.90097
20241218031906484|21.95551
20241218032006507|22.7471
20241218032106527|21.98276
20241218032206725|21.92822
20241218032306767|21.81918
20241218032406880|21.76468
20241218032506936|21.87369
20241218032606971|21.76468
20241218032707140|21.98276
20241218032807953|21.81918
20241218032907979|21.84647
20241218033007986|21.92822
20241218033108451|21.87369
20241218033208759|21.81918
20241218033308817|21.87369
20241218033408845|21.87369
20241218033508988|21.87369
20241218033609100|21.98276
20241218033709769|21.79196
20241218033809809|21.76468
20241218033909866|21.79196
20241218034009874|21.71021
20241218034109941|21.76468
20241218034209966|21.76468
20241218034310456|21.76468
20241218034410574|21.84647
20241218034510735|21.71021
20241218034610817|21.76468
20241218034710936|21.6557
20241218034810954|21.87369
20241218034911768|21.76468
20241218035011777|21.84647
20241218035111883|21.81918
20241218035211915|21.76468
20241218035311942|21.79196
20241218035412825|21.76468
20241218035513226|21.76468
20241218035613540|21.79196
20241218035713656|21.79196
20241218035813938|21.6557
20241218035914418|21.62848
20241218040014538|21.6557
20241218040115239|21.73746
20241218040215413|21.11127
20241218040315783|21.71021
20241218040415997|21.54678
20241218040516295|24.69601
20241218040616366|21.76468
20241218040716793|21.73746
20241218040816846|21.6557
20241218040917950|21.62848
20241218041018364|21.71021
20241218041118902|21.73746
20241218041218960|21.76468
20241218041319114|21.68295
20241218041419797|21.79196
20241218041519864|21.6557
20241218041619926|21.57401
20241218041719991|21.95551
20241218041820451|21.30173
20241218041920544|21.60123
20241218042020619|21.6557
20241218042120641|21.76468
20241218042220664|21.73746
20241218042321394|21.6557
20241218042421910|21.41064
20241218042521934|21.60123
20241218042622256|21.6557
20241218042722266|21.6557
20241218042822273|21.68295
20241218042922983|21.54678
20241218043022992|21.6557
20241218043123967|21.73746
20241218043224613|21.68295
20241218043324728|21.73746
20241218043424796|21.6557
20241218043524970|21.60123
20241218043625803|21.6557
20241218043901568|21.6557
20241218044002497|21.62848
20241218044102603|21.73746
20241218044202989|21.57401
20241218044303599|21.60123
20241218044403614|21.6557
20241218044503725|21.54678
20241218044603756|21.76468
20241218044703875|21.51953
20241218044803952|22.14636
20241218044903981|21.60123
20241218045004537|21.57401
20241218045104606|21.68295
20241218045204675|21.51953
20241218045304881|21.41064
20241218045404882|21.51953
20241218045504953|21.54678
20241218045604982|21.16568
20241218045705974|21.6557
20241218045806223|21.62848
20241218045906968|21.68295
20241218050006993|21.60123
20241218050107784|21.49231
20241218050207884|21.54678
20241218050307917|21.57401
20241218050407925|21.49231
20241218050508755|21.54678
20241218050608764|21.60123
20241218050708779|21.62848
20241218050808863|21.54678
20241218050908926|21.68295
20241218051009295|21.57401
20241218051109904|21.49231
20241218051210950|21.54678
20241218051311259|21.60123
20241218051411364|21.62848
20241218051511628|21.54678
20241218051611837|21.54678
20241218051711946|21.49231
20241218051812688|21.57401
20241218051912748|21.51953
20241218052012776|21.57401
20241218052112823|21.62848
20241218052212920|21.6557
20241218052312928|21.49231
20241218052412998|21.54678
20241218052513603|21.57401
20241218052613653|21.54678
20241218052713885|21.57401
20241218052813984|21.49231
20241218052914834|21.54678
20241218053014883|21.51953
20241218053114899|21.51953
20241218053215246|21.54678
20241218053315729|21.49231
20241218053415994|21.51953
20241218053516106|21.54678
20241218053616120|21.57401
20241218053716671|21.76468
20241218053816673|21.57401
20241218053916778|21.54678
20241218054016900|21.51953
20241218054116964|21.57401
20241218054216975|21.41064
20241218054317673|21.49231
20241218054417807|21.6557
20241218054517856|21.49231
20241218054617894|21.6557
20241218054718176|21.27454
20241218054818981|21.49231
20241218054919997|21.60123
20241218055020115|21.38342
20241218055120845|21.60123
20241218055220899|21.54678
20241218055320935|21.57401
20241218055421112|21.6557
20241218055521231|21.46512
20241218055621271|21.62848
20241218055721361|21.6557
20241218055821363|21.54678
20241218055921387|21.6557
20241218060021531|21.73746
20241218060121624|21.6557
20241218060221633|21.6557
20241218060321682|21.62848
20241218060421722|21.62848
20241218060521816|21.54678
20241218060621884|21.54678
20241218060721927|21.60123
20241218060822767|21.54678
20241218060922783|21.60123
20241218061022986|21.57401
20241218061123497|21.57401
20241218061223511|21.54678
20241218061323930|21.54678
20241218061424464|21.54678
20241218061524667|21.57401
20241218061625609|21.6557
20241218061725725|21.57401
20241218061825804|21.57401
20241218061925900|21.54678
20241218062025904|21.71021
20241218062126264|21.54678
20241218062226354|21.62848
20241218062326582|21.60123
20241218062426757|21.60123
20241218062526859|21.62848
20241218062626910|21.49231
20241218062726938|21.57401
20241218062826995|21.51953
20241218062927709|21.54678
20241218063027818|21.54678
20241218063127912|21.54678
20241218063227955|21.4379
20241218063327983|21.6557
20241218063428887|21.54678
20241218063529812|21.54678
20241218063629905|21.6557
20241218063730728|21.57401
20241218063830739|21.51953
20241218064212875|21.49231
20241218064313170|21.51953
20241218064413203|21.62848
20241218064513817|21.62848
20241218064613968|21.6557
20241218064714104|21.51953
20241218064814120|21.51953
20241218064914563|21.6557
20241218065014658|21.62848
20241218065115765|21.68295
20241218065215845|21.49231
20241218065315884|21.60123
20241218065415908|21.62848
20241218065515997|21.62848
20241218065616429|21.57401
20241218065716680|21.62848
20241218065816738|21.62848
20241218065916742|21.73746
20241218070016762|21.54678
20241218070116815|21.38342
20241218070216847|21.73746
20241218070316968|21.60123
20241218070417228|21.51953
20241218070517256|21.51953
20241218070617365|21.62848
20241218070717494|21.68295
20241218070817873|21.38342
20241218070917914|21.54678
20241218071017985|21.41064
20241218071118779|21.41064
20241218071218864|21.73746
20241218071318990|21.4379
20241218071418996|21.30173
20241218071519539|21.4379
20241218071619601|21.46512
20241218071719671|21.35617
20241218071819786|20.62183
20241218071920860|21.4379
20241218072020967|21.38342
20241218072121808|21.46512
20241218072221810|21.49231
20241218072321863|21.27454
20241218072421895|21.4379
20241218072521919|21.4379
20241218072621977|21.49231
20241218072722588|21.41064
20241218072822608|21.49231
20241218072922904|21.54678
20241218073022955|19.86118
20241218073123193|21.49231
20241218073223262|21.46512
20241218073323824|21.49231
20241218073423955|21.49231
20241218073524473|21.49231
20241218073624485|21.95551
20241218073724766|21.73746
20241218073824847|21.54678
20241218073924861|21.51953
20241218074024874|21.46512
20241218074124998|21.46512
20241218074225939|21.54678
20241218074326496|21.90097
20241218074426709|21.41064
20241218074526833|21.57401
20241218074627909|21.73746
20241218074728157|21.4379
20241218074828848|21.46512
20241218074928937|21.38342
20241218075029103|21.49231
20241218075129985|21.4379
20241218075230430|21.54678
20241218075330500|21.62848
20241218075430524|21.57401
20241218075530531|21.62848
20241218075630747|21.49231
20241218075730849|21.49231
20241218075830907|21.62848
20241218075930975|21.62848
20241218080031617|21.4379
20241218080131734|21.4379
20241218080231868|21.54678
20241218080331941|21.49231
20241218080432211|21.35617
20241218080532329|21.49231
20241218080632387|21.35617
20241218080732834|21.54678
20241218080832922|21.62848
20241218080932979|21.27454
20241218081033825|21.54678
20241218081133852|21.51953
20241218081233933|21.49231
20241218081334512|21.38342
20241218081434516|21.51953
20241218081534930|21.51953
20241218081635463|21.51953
20241218081735848|21.41064
20241218081835936|21.41064
20241218081936320|21.51953
20241218082036383|21.41064
20241218082136657|21.49231
20241218082236765|21.4379
20241218082336811|21.51953
20241218082436947|21.46512
20241218082536979|21.4379
20241218082636980|21.41064
20241218082737880|21.38342
20241218082837975|21.46512
20241218082938308|21.90097
20241218083038579|21.38342
20241218083138961|21.62848
20241218083239248|21.4379
20241218083339847|21.49231
20241218083439913|21.35617
20241218083540367|21.51953
20241218083640400|21.49231
20241218083740489|21.41064
20241218083840520|21.30173
20241218083940654|21.51953
20241218084040729|21.30173
20241218084140746|21.49231
20241218084826517|21.30173
20241218084926524|21.38342
20241218085026633|21.41064
20241218085126726|21.49231
20241218085226933|21.32898
20241218085326954|21.41064
20241218085427750|21.41064
20241218085527773|21.38342
20241218085627868|21.32898
20241218085727883|21.41064
20241218085827923|21.30173
20241218085927942|21.32898
20241218090028356|21.41064
20241218090128722|21.30173
20241218090228868|21.30173
20241218090328988|21.38342
20241218090429985|21.41064
20241218090530768|21.38342
20241218090630796|21.32898
20241218090730914|21.32898
20241218090830993|21.35617
20241218090930995|21.27454
20241218091031896|21.38342
20241218091131913|21.38342
20241218091232285|21.30173
20241218091332971|21.46512
20241218091432972|21.30173
20241218091533558|21.27454
20241218091633790|21.30173
20241218091734194|21.32898
20241218091834225|20.54028
20241218091934522|21.38342
20241218092034539|21.27454
20241218092134638|21.27454
20241218092234758|21.30173
20241218092335883|21.24731
20241218092435941|21.30173
20241218092535969|21.22012
20241218092636403|21.16568
20241218092736537|21.27454
20241218092836633|21.27454
20241218092936728|21.38342
20241218093036784|21.19293
20241218093137736|21.22012
20241218093237756|21.30173
20241218093337862|21.19293
20241218093437937|21.32898
20241218093537939|21.27454
20241218093637974|21.32898
20241218093737994|21.16568
20241218093838168|21.30173
20241218093938402|21.16568
20241218094038515|21.13849
20241218094138517|21.16568
20241218094238615|21.27454
20241218094338636|21.02966
20241218094438739|21.22012
20241218094538778|21.27454
20241218094638808|21.16568
20241218094738918|21.16568
20241218094838985|21.11127
20241218094939963|21.22012
20241218095040777|21.16568
20241218095140858|21.02966
20241218095240903|22.11908
20241218095341302|21.27454
20241218095441842|21.27454
20241218095541880|21.27454
20241218095641988|21.24731
20241218095741994|21.27454
20241218095842386|21.16568
20241218095942487|21.27454
20241218100042612|21.16568
20241218100142737|21.19293
20241218100242871|21.22012
20241218100342919|21.24731
20241218100443290|21.22012
20241218100543377|22.96585
20241218100643400|21.13849
20241218100743523|21.19293
20241218100843638|21.16568
20241218100943737|21.08408
20241218101043759|21.24731
20241218101143790|21.16568
20241218101243801|21.19293
20241218101343966|21.19293
20241218101444654|21.13849
20241218101544739|21.24731
20241218101644810|21.24731
20241218101744821|21.22012
20241218101844905|21.22012
20241218101944991|21.27454
20241218102045551|21.08408
20241218102145617|21.16568
20241218102245774|21.02966
20241218102345811|21.22012
20241218102445862|21.13849
20241218102545873|21.16568
20241218102645923|21.16568
20241218102746513|21.16568
20241218102846615|21.16568
20241218102946854|21.11127
20241218103046918|21.16568
20241218103147934|21.11127
20241218103247974|21.19293
20241218103348590|21.24731
20241218103448655|21.22012
20241218103548717|21.19293
20241218103648794|21.16568
20241218103748811|21.13849
20241218103848860|21.27454
20241218103948925|21.16568
20241218104049124|21.27454
20241218104149922|20.43161
20241218104250154|21.16568
20241218104350324|21.27454
20241218104450402|21.16568
20241218104550663|21.13849
20241218104650836|21.22012
20241218104750845|21.16568
20241218104944949|20.64899
20241218105045546|21.16568
20241218105145643|21.22012
20241218105245767|21.24731
20241218105346193|21.13849
20241218105446228|21.27454
20241218105546434|21.22012
20241218105646657|21.22012
20241218105746955|21.32898
20241218105847543|21.27454
20241218105947908|21.24731
20241218110047909|21.27454
20241218110148198|21.22012
20241218110248531|21.19293
20241218110348921|21.13849
20241218110448992|21.16568
20241218110549103|21.22012
20241218110649722|21.30173
20241218110749845|21.30173
20241218110849855|21.22012
20241218110949978|21.19293
20241218111049993|21.19293
20241218111150731|21.19293
20241218111251166|21.24731
20241218111351238|21.27454
20241218111451753|21.30173
20241218111551854|21.16568
20241218111651952|21.19293
20241218111751999|21.30173
20241218111852155|21.27454
20241218111952297|21.27454
20241218112052770|21.27454
20241218112152882|21.30173
20241218112252955|21.30173
20241218112353340|21.27454
20241218112453394|21.22012
20241218112553601|21.38342
20241218112653774|21.30173
20241218112753873|21.27454
20241218112853935|21.30173
20241218112953983|21.27454
20241218113054620|21.22012
20241218113154976|21.27454
20241218113254995|21.13849
20241218113355414|21.54678
20241218113455695|21.22012
20241218113555780|21.22012
20241218113655869|21.27454
20241218113755925|21.27454
20241218113856231|21.30173
20241218113956383|21.30173
20241218114056385|21.30173
20241218114156715|21.13849
20241218114256807|21.22012
20241218114356871|21.22012
20241218114456880|21.27454
20241218114556949|21.30173
20241218114656998|21.24731
20241218114757814|21.41064
20241218114857858|21.13849
20241218114957902|21.27454
20241218115057915|21.27454
20241218115158193|21.22012
20241218115258252|21.19293
20241218115358933|21.32898
20241218115458942|21.41064
20241218115558970|21.30173
20241218115659571|21.38342
20241218115759620|21.46512
20241218115859637|21.32898
20241218115959825|21.46512
20241218120059875|21.41064
20241218120159897|21.32898
20241218120259953|22.55582
20241218120400496|21.41064
20241218120500932|21.38342
20241218120600992|21.41064
20241218120700993|21.62848
20241218120801334|21.46512
20241218120901614|21.16568
20241218121001718|21.22012
20241218121101785|21.4379
20241218121201873|21.4379
20241218121301897|21.4379
20241218121401988|21.49231
20241218121502688|21.19293
20241218121602732|21.76468
20241218121702814|21.41064
20241218121802923|21.46512
20241218121902943|21.41064
20241218122003281|21.38342
20241218122103719|21.46512
20241218122203803|21.51953
20241218122303818|21.6557
20241218122404921|21.49231
20241218122504999|21.38342
20241218122605289|21.41064
20241218122705367|21.49231
20241218122805616|21.51953
20241218122905661|21.60123
20241218123005755|21.49231
20241218123105779|21.49231
20241218123206640|21.49231
20241218123306747|21.62848
20241218123406851|21.62848
20241218123506881|21.60123
20241218123606891|21.62848
20241218123706935|21.51953
20241218123806995|21.60123
20241218123907985|21.62848
20241218124008311|21.57401
20241218124108354|21.6557
20241218124208405|21.62848
20241218124308447|21.79196
20241218124408483|21.73746
20241218124508783|21.76468
20241218124608894|21.6557
20241218124708917|21.73746
20241218124808980|21.76468
20241218124908983|21.71021
20241218125127802|21.79196
20241218125228892|21.81918
20241218125328921|21.87369
20241218125428958|21.84647
20241218125529453|21.76468
20241218125629525|21.87369
20241218125729744|21.87369
20241218125829816|21.87369
20241218125929872|21.87369
20241218130029892|21.98276
20241218130129932|21.90097
20241218130230266|21.95551
20241218130330854|22.01001
20241218130430964|21.84647
20241218130531378|21.90097
20241218130631936|22.01001
20241218130732272|22.01001
20241218130832566|22.03726
20241218130932608|22.06454
20241218131032670|21.95551
20241218131132831|22.22821
20241218131232882|21.95551
20241218131332979|22.11908
20241218131433166|22.01001
20241218131533413|22.01001
20241218131633416|22.01001
20241218131733510|22.11908
20241218131833540|22.03726
20241218131933635|22.01001
20241218132033854|22.14636
20241218132133927|22.11908
20241218132234825|22.09183
20241218132334859|22.09183
20241218132434863|22.14636
20241218132534945|22.11908
20241218132634981|22.17365
20241218132735441|22.14636
20241218132835488|22.44656
20241218132935743|22.09183
20241218133035753|22.33737
20241218133135760|22.17365
20241218133235797|22.17365
20241218133335908|22.14636
20241218133436934|22.22821
20241218133537295|22.22821
20241218133637768|22.14636
20241218133737775|22.28281
20241218133837779|22.28281
20241218133937877|22.28281
20241218134037982|22.17365
20241218134138207|22.33737
20241218134238321|22.14636
20241218134338368|22.33737
20241218134438369|22.33737
20241218134538392|22.28281
20241218134638499|22.31006
20241218134738617|22.31006
20241218134839650|22.28281
20241218134939888|22.36469
20241218135039981|22.28281
20241218135140493|22.25549
20241218135240617|22.39197
20241218135340627|22.31006
20241218135440672|22.39197
20241218135540728|22.33737
20241218135640803|22.36469
20241218135740836|22.39197
20241218135840856|22.39197
20241218135940979|22.41925
20241218140041843|22.39197
20241218140141869|22.36469
20241218140241940|22.39197
20241218140341986|22.50116
20241218140442979|22.55582
20241218140542985|22.28281
20241218140643381|22.50116
20241218140743846|22.39197
20241218140844182|22.58313
20241218140944230|22.44656
20241218141044238|22.36469
20241218141144626|22.41925
20241218141244642|22.39197
20241218141344652|22.39197
20241218141444676|22.41925
20241218141544741|22.47388
20241218141644901|22.36469
20241218141744975|22.50116
20241218141845127|22.36469
20241218141945632|22.5285
20241218142045747|22.47388
20241218142145864|22.50116
20241218142245887|22.39197
20241218142345980|20.81213
20241218142446713|22.50116
20241218142547145|22.50116
20241218142647161|22.50116
20241218142747263|22.5285
20241218142847359|22.41925
20241218142947403|23.23956
20241218143047494|22.47388
20241218143147577|22.55582
20241218143247656|22.41925
20241218143347927|22.5285
20241218143447978|22.50116
20241218143548899|22.69244
20241218143649602|22.5285
20241218143749623|22.47388
20241218143849723|22.50116
20241218143950623|22.50116
20241218144050625|22.47388
20241218144150987|22.39197
20241218144251628|22.50116
20241218144351652|22.61044
20241218144451901|22.55582
20241218144551933|22.41925
20241218144652563|22.50116
20241218144752728|22.55582
20241218144852729|22.63779
20241218144952741|22.5285
20241218145053785|22.55582
20241218175338678|22.47388
20241218175438747|22.58313
20241218175538938|22.8291
20241218175638976|22.5285
20241218175739391|22.61044
20241218175839695|22.50116
20241218175939746|22.69244
20241218180040558|22.77438
20241218180140941|22.61044
20241218180240971|22.63779
20241218180341794|22.69244
20241218180441888|22.61044
20241218180541932|22.61044
20241218180642283|22.77438
20241218180742439|22.47388
20241218180842497|22.50116
20241218180942533|22.63779
20241218181042631|22.55582
20241218181142661|22.50116
20241218181242741|22.58313
20241218181342818|22.5285
20241218181442858|22.5285
20241218181542921|22.5285
20241218181642962|22.63779
20241218181743192|22.50116
20241218181843970|22.61044
20241218181944180|22.55582
20241218182044607|22.5285
20241218182144634|22.69244
20241218182244663|22.7471
20241218182344728|22.61044
20241218182444924|22.63779
20241218182544959|22.61044
20241218182645528|22.55582
20241218182745840|22.58313
20241218182845858|22.47388
20241218182945910|22.5285
20241218183045972|22.63779
20241218183146162|22.47388
20241218183246492|22.47388
20241218183346509|22.55582
20241218183446692|22.58313
20241218183546931|22.88382
20241218183646993|22.5285
20241218183747106|22.50116
20241218183847547|22.61044
20241218183947600|22.5285
20241218184047738|22.5285
20241218184147828|22.50116
20241218184247853|22.5285
20241218184347906|22.5285
20241218184447921|22.61044
20241218184547944|22.47388
20241218184648179|22.61044
20241218184748480|22.36469
20241218184848581|22.5285
20241218184948868|22.5285
20241218185048980|22.50116
20241218185149873|22.85645
20241218185250414|22.5285
20241218185350517|22.50116
20241218185450606|22.5285
20241218185551607|22.44656
20241218185651631|22.5285
20241218185751680|22.50116
20241218185851878|21.87369
20241218185951921|22.41925
20241218190052288|22.44656
20241218190152672|22.44656
20241218190252793|22.63779
20241218190352898|22.61044
20241218190452946|22.41925
20241218190553641|22.71976
20241218190653877|22.44656
20241218190753917|22.63779
20241218190853929|22.5285
20241218190954298|22.63779
20241218191054522|22.55582
20241218191154636|22.5285
20241218191254669|22.50116
20241218191354765|22.50116
20241218191454820|22.55582
20241218191554867|22.5285
20241218191654915|22.50116
20241218191754924|22.03726
20241218191855103|22.47388
20241218191955116|22.63779
20241218192055811|22.5285
20241218192155971|22.5285
20241218192256528|22.61044
20241218192356722|22.55582
20241218192456747|22.47388
20241218192556850|22.55582
20241218192656869|22.5285
20241218192756986|22.63779
20241218192857695|22.47388
20241218192957730|22.50116
20241218193057855|22.66507
20241218193157900|22.50116
20241218193257948|22.61044
20241218193357985|22.50116
20241218193459855|22.39197
20241218193559886|22.58313
20241218193659926|22.50116
20241218193759960|22.55582
20241218193900347|22.47388
20241218194000391|22.50116
20241218194100464|22.47388
20241218194200898|23.62329
20241218194300982|22.47388
20241218194400988|22.39197
20241218194501626|22.58313
20241218194601804|22.47388
20241218194701860|22.5285
20241218194801977|22.5285
20241218194902976|22.5285
20241218195003127|23.02057
20241218195103744|22.58313
20241218195204532|22.47388
20241218195304605|22.47388
20241218195729834|22.58313
20241218195829909|22.41925
20241218195929989|22.39197
20241218200030239|22.41925
20241218200130992|22.63779
20241218200231320|22.58313
20241218200331582|22.44656
20241218200431645|22.61044
20241218200531918|22.44656
20241218200631946|22.55582
20241218200731959|23.26694
20241218200832348|22.47388
20241218200932406|22.41925
20241218201032668|22.39197
20241218201132756|22.47388
20241218201232777|22.5285
20241218201332846|22.77438
20241218201432936|22.50116
20241218201532962|22.50116
20241218201633348|22.5285
20241218201733772|22.41925
20241218201833798|22.44656
20241218201933816|22.50116
20241218202033941|22.39197
20241218202133985|22.41925
20241218202234535|22.11908
20241218202334912|22.71976
20241218202435855|22.41925
20241218202535953|22.39197
20241218202636559|22.41925
20241218202736638|22.50116
20241218202836653|22.47388
20241218202936877|22.50116
20241218203036902|22.41925
20241218203136949|22.50116
20241218203237648|22.36469
20241218203337663|22.28281
20241218203437764|22.33737
20241218203537812|22.44656
20241218203637878|22.44656
20241218203737945|22.41925
20241218203837970|22.25549
20241218203938190|22.41925
20241218204038722|22.36469
20241218204138992|22.47388
20241218204239925|22.47388
20241218204339976|22.33737
20241218204439995|22.36469
20241218204540114|22.47388
20241218204640880|25.83075
20241218204741168|22.28281
20241218204841227|22.39197
20241218204941388|22.44656
20241218205041486|22.01001
20241218205141653|22.88382
20241218205241708|24.94443
20241218205341994|26.35941
20241218205442113|27.53543
20241218205542542|28.32568
20241218205642597|28.89362
20241218205742736|29.12158
20241218205842744|29.20728
20241218205942790|29.12158
20241218210042893|29.29297
20241218210142996|29.43594
20241218210243449|29.40732
20241218210343476|29.55051
20241218210444543|29.66516
20241218210544793|29.86615
20241218210644794|29.80869
20241218210744801|29.86615
20241218210844913|29.95245
20241218210944917|30.0676
20241218211045394|30.0676
20241218211145406|30.00998
20241218211245492|30.29828
20241218211345528|30.29828
20241218211445655|30.58746
20241218211545867|30.38495
20241218211645914|30.29828
20241218211745943|30.52957
20241218211846243|30.61646
20241218211946949|30.64542
20241218212047381|30.87756
20241218212147563|30.79047
20241218212247687|30.79047
20241218212347807|30.9939
20241218212447875|31.16864
20241218212547945|31.19778
20241218212648647|30.96481
20241218212748754|31.05212
20241218212848860|31.16864
20241218212948914|31.16864
20241218213048959|31.25613
20241218213149653|31.16864
20241218213249889|31.28534
20241218213349973|31.22699
20241218213450275|31.19778
20241218213551233|31.34372
20241218213651322|31.60706
20241218213751370|31.72433
20241218213851868|31.90054
20241218213951881|31.98877
20241218214051889|32.13614
20241218214151952|32.25415
20241218214251959|32.40192
20241218214351993|32.13614
20241218214452693|31.48993
20241218214552772|31.11038
20241218214652868|30.67444
20241218214752900|30.35605
20241218214852992|30.12518
20241218214953103|29.86615
20241218215053383|29.66516
20241218215153481|29.37872
20241218215253733|29.23578
20241218215353778|29.17868
20241218215453857|28.89362
20241218215554369|28.49579
20241218215654720|28.75137
20241218215757279|28.8367
20241218215857367|28.75137
20241218215957644|28.52414
20241218220057743|28.49579
20241218220157855|28.43906
20241218220257923|28.38239
20241218220357947|28.24078
20241218220457973|28.07111
20241218220558287|28.18417
20241218220658396|28.26907
20241218220758566|28.12762
20241218220858602|28.12762
20241218220958810|28.12762
20241218221058933|27.90167
20241218221159216|27.98636
20241218221259269|27.81708
20241218221359897|27.95813
20241218221500262|27.95813
20241218221600787|27.90167
20241218221700848|28.07111
20241218221800921|27.87347
20241218221901157|27.84525
20241218222001162|28.04285
20241218222101231|27.78888
20241218222201707|27.70432
20241218222301814|27.67615
20241218222401893|27.67615
20241218222501904|27.76065
20241218222601995|27.70432
20241218222702105|27.73251
20241218222802800|27.73251
20241218222902917|27.61984
20241218223002920|27.45108
20241218223102941|27.53543
20241218223202987|27.61984
20241218223302993|27.61984
20241218223403598|27.61984
20241218223503643|27.59171
20241218223603736|27.56357
20241218223703854|27.56357
20241218223803906|27.56357
20241218223904546|27.56357
20241218224004654|27.61984
20241218224104835|27.61984
20241218224204855|27.31058
20241218224304896|27.50729
20241218224404969|27.45108
20241218224504989|27.45108
20241218224605731|27.45108
20241218224705736|27.47919
20241218224805752|27.45108
20241218224905868|27.45108
20241218225005927|27.31058
20241218225105985|27.36676
20241218225206239|27.36676
20241218225306582|27.36676
20241218225406856|27.56357
20241218225506969|27.22641
20241218225607200|27.25446
20241218225707226|27.31058
20241218225807938|27.36676
20241218225907943|27.31058
20241218230008107|27.47919
20241218230108860|27.2825
20241218230208966|27.22641
20241218230309705|27.31058
20241218230409817|27.45108
20241218230510896|27.33871
20241218230610898|27.25446
20241218230710933|27.33871
20241218230810982|27.36676
20241218230911709|27.22641
20241218231011744|27.22641
20241218231111937|27.22641
20241218231212417|27.08618
20241218231312934|27.11423
20241218231412937|27.19833
20241218231513234|27.22641
20241218231613245|27.2825
20241218231713262|27.25446
20241218231813358|27.11423
20241218231913395|27.03012
20241218232013406|27.11423
20241218232113517|27.19833
20241218232213727|27.33871
20241218232313809|27.05811
20241218232413900|27.17029
20241218232513947|27.14221
20241218232614177|27.03012
20241218232714197|27.03012
20241218232814654|27.19833
20241218232914688|27.00211
20241218233015316|27.22641
20241218233115351|27.11423
20241218233215385|27.25446
20241218233316125|27.17029
20241218233416408|27.11423
20241218233516593|26.97409
20241218233616670|28.35403
20241218233716733|27.05811
20241218233816857|27.81708
20241218233916902|27.05811
20241218234016917|27.14221
20241218234116927|27.08618
20241218234217938|26.80618
20241218234317940|26.86212
20241218234418147|25.74744
20241218234518638|26.89011
20241218234618910|26.94611
20241218234718932|27.08618
20241218234818963|26.94611
20241218234919740|26.83417
20241218235019839|26.97409
20241218235119993|26.83417
20241218235220339|26.86212
20241218235320359|26.89011
20241218235420381|27.03012
20241218235520499|26.83417
20241218235620611|26.86212
20241218235720612|26.89011
20241218235914160|26.75024