20241219000015114|26.89011
20241219000115775|27.03012
20241219000215879|26.91806
20241219000315949|26.94611
20241219000416574|26.83417
20241219000516794|26.80618
20241219000616858|26.89011
20241219000716952|26.69434
20241219000817550|26.80618
20241219000917674|21.22012
20241219001017723|26.83417
20241219001118421|26.7782
20241219001218537|26.61057
20241219001318762|26.86212
20241219001418809|26.86212
20241219001518854|26.91806
20241219001618882|26.63849
20241219001718929|26.86212
20241219001818949|26.33154
20241219001918953|26.80618
20241219002019269|26.83417
20241219002119648|26.69434
20241219002219859|26.66641
20241219002319897|26.66641
20241219002419898|26.80618
20241219002519953|26.66641
20241219002619980|26.7782
20241219002720720|26.61057
20241219002820801|26.89011
20241219002920921|26.80618
20241219003020980|26.69434
20241219003121286|26.69434
20241219003221607|26.7782
20241219003321730|26.69434
20241219003421922|26.66641
20241219003521970|26.83417
20241219003622490|26.80618
20241219003722581|26.86212
20241219003822605|26.72226
20241219003922653|26.75024
20241219004022679|26.75024
20241219004122686|26.89011
20241219004222792|26.80618
20241219004322867|26.83417
20241219004422990|26.69434
20241219004523464|26.66641
20241219004623604|26.80618
20241219004723727|26.69434
20241219004823743|26.49887
20241219004923953|26.7782
20241219005024195|26.66641
20241219005124354|26.72226
20241219005224855|26.58261
20241219005324896|26.75024
20241219005425658|26.69434
20241219005525746|27.05811
20241219005625768|26.58261
20241219005725788|26.61057
20241219005825867|26.58261
20241219005925904|26.61057
20241219010025908|26.55469
20241219010126730|26.75024
20241219010226846|28.77982
20241219010326885|26.55469
20241219010426929|26.58261
20241219010527386|26.47098
20241219010627478|26.47098
20241219010727536|26.61057
20241219010827618|26.55469
20241219010927683|26.55469
20241219011027772|26.58261
20241219011127846|26.55469
20241219011227958|26.44305
20241219011328909|26.52676
20241219011429187|26.47098
20241219011529640|26.47098
20241219011629736|26.61057
20241219011730536|26.24796
20241219011830646|26.35941
20241219011930750|26.41519
20241219012030785|26.27582
20241219012130857|26.3873
20241219012230899|26.44305
20241219012330995|26.35941
20241219012431164|26.44305
20241219012531853|26.47098
20241219012631932|26.22012
20241219012732354|26.30368
20241219012832722|26.44305
20241219012932976|26.33154
20241219013033717|26.44305
20241219013133764|26.63849
20241219013233778|26.49887
20241219013333839|26.55469
20241219013434694|26.35941
20241219013534761|26.35941
20241219013634768|26.24796
20241219013734883|26.33154
20241219013834922|25.05496
20241219013934925|26.33154
20241219014034928|26.30368
20241219014134942|26.10873
20241219014235320|26.49887
20241219014335683|26.47098
20241219014435880|26.27582
20241219014535937|26.33154
20241219014636573|26.24796
20241219014736867|26.27582
20241219014836950|26.33154
20241219014937512|26.24796
20241219015037786|26.35941
20241219015137825|26.24796
20241219015237905|26.22012
20241219015337926|26.27582
20241219015437997|26.3873
20241219015538569|26.35941
20241219015638648|26.10873
20241219015738758|26.19226
20241219015838874|26.35941
20241219015941338|26.27582
20241219020118121|26.0809
20241219020218225|26.27582
20241219020318264|26.27582
20241219020418766|26.33154
20241219020518820|25.69193
20241219020618863|26.27582
20241219020718922|26.05313
20241219020818974|26.0809
20241219020919886|26.19226
20241219021019939|26.33154
20241219021119994|26.13657
20241219021220100|26.13657
20241219021320258|25.99747
20241219021420790|26.0809
20241219021520804|26.19226
20241219021620857|25.96967
20241219021720938|26.35941
20241219021821590|26.0809
20241219021921643|26.05313
20241219022021893|26.0809
20241219022121991|26.05313
20241219022222226|26.19226
20241219022322882|26.16443
20241219022423291|25.88626
20241219022523354|26.24796
20241219022623362|26.16443
20241219022723408|26.16443
20241219022823411|26.10873
20241219022923550|26.16443
20241219023023605|26.0253
20241219023123661|26.0253
20241219023223856|26.05313
20241219023324176|25.94186
20241219023424875|25.94186
20241219023524911|25.99747
20241219023625275|25.94186
20241219023725632|27.08618
20241219023825740|26.55469
20241219023925748|25.88626
20241219024025799|25.94186
20241219024126425|25.96967
20241219024226502|26.0809
20241219024326858|26.0809
20241219024427938|25.99747
20241219024527944|26.0809
20241219024628444|26.0253
20241219024728500|26.10873
20241219024828539|25.96967
20241219024928633|25.85852
20241219025028666|26.0809
20241219025128747|26.16443
20241219025228772|25.96967
20241219025328989|26.05313
20241219025429349|25.96967
20241219025529376|25.99747
20241219025629400|26.0253
20241219025729489|25.80295
20241219025829514|25.96967
20241219025929636|25.80295
20241219030029821|25.60867
20241219030129885|25.88626
20241219030229924|25.83075
20241219030329992|26.0253
20241219030430851|25.88626
20241219030530872|25.99747
20241219030630980|25.94186
20241219030731711|25.88626
20241219030831985|25.83075
20241219030932131|26.0809
20241219031032246|26.0253
20241219031132251|25.96967
20241219031232898|25.63644
20241219031332930|25.83075
20241219031432975|25.96967
20241219031533359|25.96967
20241219031633844|25.77521
20241219031733943|26.05313
20241219031833967|25.91409
20241219031934143|25.85852
20241219032034202|25.83075
20241219032135242|26.0253
20241219032235290|25.83075
20241219032335783|25.88626
20241219032435977|25.83075
20241219032536405|25.83075
20241219032636920|25.85852
20241219032737134|25.74744
20241219032837281|25.83075
20241219032938364|25.74744
20241219033038388|25.80295
20241219033138695|25.88626
20241219033238817|25.47009
20241219033338819|25.85852
20241219033438931|25.85852
20241219033539368|25.83075
20241219033639540|25.96967
20241219033739617|25.80295
20241219033839634|25.7197
20241219033939773|25.7197
20241219034039881|25.85852
20241219034139993|26.05313
20241219034240706|25.83075
20241219034340795|25.80295
20241219034440883|25.7197
20241219034540899|25.83075
20241219034641824|25.74744
20241219034741866|25.7197
20241219034841915|25.91409
20241219034941920|25.91409
20241219035042130|25.7197
20241219035142237|25.44235
20241219035243447|25.85852
20241219035343875|25.85852
20241219035443905|25.80295
20241219035543962|25.74744
20241219035644391|25.05496
20241219035744584|25.96967
20241219035844663|25.83075
20241219040011305|25.80295
20241219040113272|25.69193
20241219040213681|25.7197
20241219040313771|25.7197
20241219040413858|25.77521
20241219040513957|25.83075
20241219040614784|25.66415
20241219040714800|25.66415
20241219040814916|25.85852
20241219040914997|25.74744
20241219041015776|25.58096
20241219041115863|25.88626
20241219041215879|25.85852
20241219041315920|25.77521
20241219041416462|25.69193
20241219041516524|25.66415
20241219041616605|25.60867
20241219041716651|25.85852
20241219041816684|25.80295
20241219041916706|24.61328
20241219042016766|25.88626
20241219042116769|25.83075
20241219042216838|25.94186
20241219042316939|25.74744
20241219042417946|25.66415
20241219042517993|26.0253
20241219042617999|25.69193
20241219042718112|26.0809
20241219042818432|25.85852
20241219042918488|25.83075
20241219043018516|26.19226
20241219043118519|26.27582
20241219043218575|25.74744
20241219043318818|25.77521
20241219043418900|26.0253
20241219043518909|25.83075
20241219043619239|25.83075
20241219043719678|25.60867
20241219043819774|25.77521
20241219043919890|25.99747
20241219044019933|26.27582
20241219044119994|25.7197
20241219044220194|25.69193
20241219044320255|25.69193
20241219044420964|25.69193
20241219044521292|25.58096
20241219044621357|25.66415
20241219044721712|25.77521
20241219044821903|25.74744
20241219044921922|25.77521
20241219045021988|25.69193
20241219045122251|25.35928
20241219045222435|25.69193
20241219045322491|25.77521
20241219045422576|25.63644
20241219045522638|25.77521
20241219045622889|25.80295
20241219045722946|25.60867
20241219045823702|25.55322
20241219045923730|25.49777
20241219050023747|25.7197
20241219050123768|25.63644
20241219050223857|25.77521
20241219050323862|25.58096
20241219050423876|25.60867
20241219050523894|27.47919
20241219050623909|25.58096
20241219050723932|25.60867
20241219050824271|25.69193
20241219050924563|25.80295
20241219051024668|25.60867
20241219051124771|25.60867
20241219051224848|25.63644
20241219051324948|25.52551
20241219051425969|25.47009
20241219051526546|25.69193
20241219051626645|25.52551
20241219051726755|25.41467
20241219051826765|25.74744
20241219051926873|25.60867
20241219052026889|25.49777
20241219052126921|25.52551
20241219052228235|25.69193
20241219052328577|25.74744
20241219052428673|25.55322
20241219052528760|25.77521
20241219052628784|25.55322
20241219052728883|25.47009
20241219052828973|25.60867
20241219052928981|25.55322
20241219053029508|25.49777
20241219053129770|25.44235
20241219053229810|25.58096
20241219053329862|25.55322
20241219053429887|25.55322
20241219053530941|25.52551
20241219053631260|25.47009
20241219053731680|25.38696
20241219053831785|25.58096
20241219053931803|25.47009
20241219054031944|25.60867
20241219054131954|25.49777
20241219054232756|25.47009
20241219054332977|25.55322
20241219054433265|25.49777
20241219054533360|27.19833
20241219054633386|25.44235
20241219054733848|25.60867
20241219054833940|25.80295
20241219054934799|25.47009
20241219055034920|25.38696
20241219055135466|25.44235
20241219055235696|25.47009
20241219055335744|25.44235
20241219055435938|25.41467
20241219055536767|25.41467
20241219055636768|25.44235
20241219055736863|25.52551
20241219055836947|25.47009
20241219055937387|25.33157
20241219060040166|25.49777
20241219060140889|25.47009
20241219060240940|25.38696
20241219060341596|25.60867
20241219060441711|25.85852
20241219060541772|25.60867
20241219060641869|25.44235
20241219060742161|25.74744
20241219060842418|25.35928
20241219060942900|25.33157
20241219061043189|25.19321
20241219061143445|25.49777
20241219061243524|25.47009
20241219061343621|25.44235
20241219061443640|25.52551
20241219061543752|25.55322
20241219061643791|25.35928
20241219061743799|25.38696
20241219061844802|25.66415
20241219061944862|25.47009
20241219062044954|25.44235
20241219062145624|25.49777
20241219062245666|25.41467
20241219062345674|25.41467
20241219062445774|25.33157
20241219062545881|25.44235
20241219062645924|25.44235
20241219062745929|25.47009
20241219062845960|25.41467
20241219062946845|25.55322
20241219063046863|25.47009
20241219063146933|25.38696
20241219063247266|25.27621
20241219063347423|25.41467
20241219063447490|25.58096
20241219063547529|25.44235
20241219063647540|25.35928
20241219063747657|25.38696
20241219063847972|25.35928
20241219063948471|25.41467
20241219064048512|25.41467
20241219064148523|25.44235
20241219064248542|25.27621
20241219064348597|25.47009
20241219064448742|25.38696
20241219064548852|25.60867
20241219064648894|25.30389
20241219064749237|25.24857
20241219064849647|25.69193
20241219064949765|25.35928
20241219065049769|25.33157
20241219065149804|25.38696
20241219065249906|25.35928
20241219065349913|25.35928
20241219065449982|25.52551
20241219065550976|25.66415
20241219065650999|25.49777
20241219065751107|25.16556
20241219065851271|25.35928
20241219065951323|25.33157
20241219070051672|25.44235
20241219070151757|25.52551
20241219070252305|25.52551
20241219070352630|25.22086
20241219070452922|25.33157
20241219070552945|25.27621
20241219070653342|25.41467
20241219070753887|25.35928
20241219070853997|25.27621
20241219070954130|25.22086
20241219071054861|25.24857
20241219071154978|25.27621
20241219071255124|25.38696
20241219071355774|25.27621
20241219071455807|25.27621
20241219071555892|25.33157
20241219071656307|25.30389
20241219071756400|25.33157
20241219071856535|25.33157
20241219071956851|25.30389
20241219072056888|25.24857
20241219072156998|25.24857
20241219072257500|25.24857
20241219072357517|25.35928
20241219072457544|24.75119
20241219072557842|25.35928
20241219072657946|25.33157
20241219072758684|25.27621
20241219072858756|25.35928
20241219072958764|25.30389
20241219073058783|25.30389
20241219073158808|25.38696
20241219073258886|25.35928
20241219073358920|25.33157
20241219073459333|25.30389
20241219073559979|25.58096
20241219073700636|27.87347
20241219073800727|25.33157
20241219073900946|25.22086
20241219074001383|25.27621
20241219074101387|25.35928
20241219074202513|25.35928
20241219074302619|25.33157
20241219074402656|25.38696
20241219074502684|25.60867
20241219074602804|25.35928
20241219074702911|25.16556
20241219074802953|25.33157
20241219074902960|25.35928
20241219075003807|25.38696
20241219075103899|25.66415
20241219075203982|25.52551
20241219075304436|25.52551
20241219075404532|25.52551
20241219075504612|25.60867
20241219075604771|25.58096
20241219075704813|25.7197
20241219075804930|25.60867
20241219075904990|25.66415
20241219080004996|25.83075
20241219080449111|25.66415
20241219080549696|25.7197
20241219080649764|25.69193
20241219080749811|25.83075
20241219080849855|26.72226
20241219080949970|25.77521
20241219081050283|25.83075
20241219081150890|25.74744
20241219081250893|25.7197
20241219081350992|25.88626
20241219081451469|25.77521
20241219081551794|25.74744
20241219081651848|25.69193
20241219081751923|25.66415
20241219081851961|25.80295
20241219081952298|25.83075
20241219082052589|25.7197
20241219082152670|25.96967
20241219082252687|25.88626
20241219082352799|25.83075
20241219082452903|25.83075
20241219082552960|25.63644
20241219082653347|25.7197
20241219082753401|25.74744
20241219082853480|25.69193
20241219082953886|25.60867
20241219083053966|25.69193
20241219083154232|25.63644
20241219083254236|25.55322
20241219083354619|25.58096
20241219083454620|25.69193
20241219083554742|25.69193
20241219083655432|25.60867
20241219083755523|25.52551
20241219083855530|25.69193
20241219083955644|25.58096
20241219084055973|25.58096
20241219084156118|25.55322
20241219084256238|25.58096
20241219084356322|24.39285
20241219084456369|25.52551
20241219084556737|25.52551
20241219084656841|24.94443
20241219084756896|25.60867
20241219084857817|25.49777
20241219084957880|25.52551
20241219085057888|25.52551
20241219085158120|25.60867
20241219085258555|25.47009
20241219085358800|25.47009
20241219085458876|25.49777
20241219085558990|25.41467
20241219085659706|26.63849
20241219085759770|25.33157
20241219085859821|25.41467
20241219085959937|25.49777
20241219090100483|25.33157
20241219090200611|25.38696
20241219090300716|25.33157
20241219090400800|25.33157
20241219090500871|25.38696
20241219090601902|25.44235
20241219090701935|25.38696
20241219090801957|24.91684
20241219090902332|24.69601
20241219091002464|24.47546
20241219091102541|24.58575
20241219091202611|24.25522
20241219091302661|24.66843
20241219091402732|26.47098
20241219091502852|24.42041
20241219091602889|24.28271
20241219091702935|24.3378
20241219091803145|24.22772
20241219091903573|24.2002
20241219092003658|24.11768
20241219092103729|24.31027
20241219092203849|24.14514
20241219092303868|24.09018
20241219092403902|24.17267
20241219092503939|24.09018
20241219092604258|26.27582
20241219092704370|23.84286
20241219092804608|23.84286
20241219092904721|23.76053
20241219093004803|23.73306
20241219093104863|23.70563
20241219093205816|24.14514
20241219093305909|23.78799
20241219093405955|23.73306
20241219093506278|23.70563
20241219093606371|23.59586
20241219093706477|23.62329
20241219093806730|23.62329
20241219093906772|23.65073
20241219094006967|23.59586
20241219094107423|23.59586
20241219094207519|23.54102
20241219094307537|23.54102
20241219094407636|23.40396
20241219094507657|23.56845
20241219094607776|23.48618
20241219094707892|23.40396
20241219094807932|23.48618
20241219094908275|23.34915
20241219095008666|23.37653
20241219095108769|23.48618
20241219095208858|23.40396
20241219095308903|23.26694
20241219095408931|23.34915
20241219095508980|23.34915
20241219095609265|23.40396
20241219095709354|23.26694
20241219095809780|23.23956
20241219095909856|23.37653
20241219100009952|23.34915
20241219100110541|23.23956
20241219100210711|23.29437
20241219100310795|23.26694
20241219100410881|23.23956
20241219100517785|23.23956
20241219100617896|23.26694
20241219100717904|23.23956
20241219100817946|23.23956
20241219100918588|23.34915
20241219101018675|23.23956
20241219101118763|23.15744
20241219101219408|23.26694
20241219101319478|23.23956
20241219101419506|23.29437
20241219101519657|23.13004
20241219101619844|23.26694
20241219101719904|23.23956
20241219101819926|23.07532
20241219101919943|23.15744
20241219102020520|23.13004
20241219102120957|22.99319
20241219102221725|23.07532
20241219102321781|23.04794
20241219102421858|23.02057
20241219102521939|23.10269
20241219102621973|23.13004
20241219102722252|23.02057
20241219102822381|23.07532
20241219102922927|23.10269
20241219103022955|23.07532
20241219103122970|23.04794
20241219103223384|23.02057
20241219103323764|22.96585
20241219103423769|22.88382
20241219103523853|23.02057
20241219103623903|22.93848
20241219103724177|23.21216
20241219103824227|23.04794
20241219103924831|22.91116
20241219104024939|22.88382
20241219104125234|22.91116
20241219104225891|23.07532
20241219104326105|22.99319
20241219104426108|22.88382
20241219104527126|22.88382
20241219104627904|22.93848
20241219104727950|23.02057
20241219104828583|22.96585
20241219104928715|22.88382
20241219105028801|22.91116
20241219105128904|23.26694
20241219105228913|22.5285
20241219105329295|22.96585
20241219105429410|22.99319
20241219105529473|22.91116
20241219105629966|22.99319
20241219105730654|22.88382
20241219105830922|22.96585
20241219105931189|22.61044
20241219110031247|23.04794
20241219110132229|22.91116
20241219110232241|22.91116
20241219110332538|22.85645
20241219110432707|22.88382
20241219110532803|22.88382
20241219110632987|22.88382
20241219110733756|23.02057
20241219110833852|22.96585
20241219110933859|22.88382
20241219111034505|22.96585
20241219111134534|22.99319
20241219111234549|23.13004
20241219111334708|22.96585
20241219111434725|23.13004
20241219111534942|22.99319
20241219111635153|22.85645
20241219111735232|23.13004
20241219111835529|22.99319
20241219111935611|22.85645
20241219112035617|22.96585
20241219112135733|22.96585
20241219112235763|22.99319
20241219112335773|23.13004
20241219112435799|22.88382
20241219112535911|22.88382
20241219112635916|22.85645
20241219112735968|22.91116
20241219112836797|22.88382
20241219112936904|22.85645
20241219113038305|22.88382
20241219113138703|22.14636
20241219113238858|23.23956
20241219113338919|22.85645
20241219113438993|22.88382
20241219113539101|22.85645
20241219113639717|22.88382
20241219113739802|22.77438
20241219113839873|22.85645
20241219113940998|22.88382
20241219114041627|22.88382
20241219114141802|22.71976
20241219114241916|22.71976
20241219114341925|22.77438
20241219114442747|22.88382
20241219114542771|22.85645
20241219114642873|22.85645
20241219114742991|22.88382
20241219114843109|22.80173
20241219114943792|22.71976
20241219115043866|22.8291
20241219115143894|22.88382
20241219115243991|22.88382
20241219115344930|22.77438
20241219115444971|22.77438
20241219115545211|22.88382
20241219115645609|22.85645
20241219115745618|22.8291
20241219115845740|22.8291
20241219115945963|22.7471
20241219120045982|22.8291
20241219120146164|22.66507
20241219120246208|22.71976
20241219120346615|22.7471
20241219120446668|22.71976
20241219120547316|22.66507
20241219120647834|22.8291
20241219120747918|22.7471
20241219120847942|22.88382
20241219120948340|22.93848
20241219121048342|22.91116
20241219121148370|21.54678
20241219121248673|22.96585
20241219121348741|22.85645
20241219121448827|22.77438
20241219121548912|22.80173
20241219121648927|22.71976
20241219121748954|22.96585
20241219121849744|22.85645
20241219121949816|22.77438
20241219122049926|22.7471
20241219122150210|27.11423
20241219122250648|22.63779
20241219122350734|22.7471
20241219122450854|22.66507
20241219122550910|22.88382
20241219122650917|22.69244
20241219122751416|22.71976
20241219122851587|22.7471
20241219122951851|22.99319
20241219123051946|22.77438
20241219123151984|22.61044
20241219123252706|22.50116
20241219123352809|22.61044
20241219123452871|22.58313
20241219123552935|22.50116
20241219123653548|22.69244
20241219123753605|22.63779
20241219123853672|22.58313
20241219123953686|22.61044
20241219124053907|22.5285
20241219124153988|22.5285
20241219124254185|22.5285
20241219124354313|22.55582
20241219124454366|22.58313
20241219124554678|22.50116
20241219124654868|22.50116
20241219124754950|22.55582
20241219124854986|22.55582
20241219124954994|22.58313
20241219125055107|22.58313
20241219125155673|22.5285
20241219125255906|22.47388
20241219125356399|22.33737
20241219125457881|22.50116
20241219125557909|22.47388
20241219125657983|22.47388
20241219125758478|22.5285
20241219125858535|22.63779
20241219125958609|22.50116
20241219130058670|22.36469
20241219130158786|22.47388
20241219130259690|22.50116
20241219130359751|22.5285
20241219130459814|22.5285
20241219130559907|22.39197
20241219130659977|22.63779
20241219130800373|22.5285
20241219130900819|22.39197
20241219131000924|22.36469
20241219131100926|22.39197
20241219131201932|22.28281
20241219131301953|22.36469
20241219131402428|22.41925
20241219131502512|22.41925
20241219131602913|22.39197
20241219131702936|22.47388
20241219131803329|22.41925
20241219131903649|22.39197
20241219132003747|22.44656
20241219132103791|22.50116
20241219132203797|22.36469
20241219132303857|22.41925
20241219132403898|22.39197
20241219132503905|22.39197
20241219132603931|22.39197
20241219132703969|22.50116
20241219132803988|22.36469
20241219132904957|22.33737
20241219133004988|22.36469
20241219133105973|22.44656
20241219133206587|22.36469
20241219133306643|22.44656
20241219133406665|22.39197
20241219133506788|22.36469
20241219133606894|22.41925
20241219133707104|22.41925
20241219133807108|22.44656
20241219133907140|22.41925
20241219134007244|22.50116
20241219134107253|22.5285
20241219134207773|22.5285
20241219134307880|22.55582
20241219134407888|22.5285
20241219134507942|22.50116
20241219134607983|22.36469
20241219134708132|22.47388
20241219134808250|22.55582
20241219134908737|22.33737
20241219135008777|22.39197
20241219135108894|22.39197
20241219135208898|22.41925
20241219135309923|22.41925
20241219135410423|22.44656
20241219135510489|22.47388
20241219135610515|22.39197
20241219135710518|22.47388
20241219135810547|22.50116
20241219135910630|22.36469
20241219140010684|24.09018
20241219140110770|22.47388
20241219140210808|22.41925
20241219140310827|22.55582
20241219140410876|22.22821
20241219140510891|22.44656
20241219140704538|22.36469
20241219140804749|22.41925
20241219140904847|22.47388
20241219141004946|22.36469
20241219141105646|22.55582
20241219141205761|22.25549
20241219141305814|22.55582
20241219141405874|22.41925
20241219141506278|22.39197
20241219141606939|22.33737
20241219141706999|22.47388
20241219141807669|22.47388
20241219141907739|22.39197
20241219142007764|22.47388
20241219142107781|22.5285
20241219142207883|22.50116
20241219142307943|22.44656
20241219142407969|22.14636
20241219142508596|22.39197
20241219142608662|22.39197
20241219142708743|22.44656
20241219142808775|22.41925
20241219142908776|22.31006
20241219143008893|22.36469
20241219143108921|22.39197
20241219143209403|22.5285
20241219143309786|22.5285
20241219143409999|22.39197
20241219143510100|22.5285
20241219143610375|22.47388
20241219143710482|22.41925
20241219143810518|22.47388
20241219143910601|22.33737
20241219144010901|22.47388
20241219144110979|22.50116
20241219144211154|22.47388
20241219144311259|22.47388
20241219144411499|22.39197
20241219144511861|22.5285
20241219144611927|22.50116
20241219144711947|22.50116
20241219144811981|22.39197
20241219144912408|22.28281
20241219145013843|22.50116
20241219145113943|22.5285
20241219145213953|22.36469
20241219145314263|22.41925
20241219145414952|22.47388
20241219145515850|22.77438
20241219145615896|22.50116
20241219145715978|22.50116
20241219145816751|22.31006
20241219145916814|22.33737
20241219150016846|22.47388
20241219150116852|22.50116
20241219150216918|22.50116
20241219150317905|21.27454
20241219150418148|22.47388
20241219150518544|22.50116
20241219150618644|22.44656
20241219150718649|22.28281
20241219150818682|22.47388
20241219150918743|22.5285
20241219151018831|22.50116
20241219151118863|22.39197
20241219151219685|22.50116
20241219151319762|22.5285
20241219151419852|22.5285
20241219151519856|22.5285
20241219151619973|22.5285
20241219151720527|22.5285
20241219151820978|22.5285
20241219151920990|22.28281
20241219152021386|22.41925
20241219152121484|22.39197
20241219152221721|22.36469
20241219152321738|22.41925
20241219152421853|22.55582
20241219152521975|22.50116
20241219152622983|22.44656
20241219152723856|22.50116
20241219152823864|22.47388
20241219152923971|22.44656
20241219153023983|22.28281
20241219153124105|22.41925
20241219153224747|22.50116
20241219153324792|22.39197
20241219153424908|22.31006
20241219153524919|22.41925
20241219153625885|22.47388
20241219153726903|22.36469
20241219153826938|22.47388
20241219153926980|22.41925
20241219154027673|22.33737
20241219154127725|22.50116
20241219154227873|22.44656
20241219154327973|22.50116
20241219154428772|22.39197
20241219154528875|22.28281
20241219154628979|22.5285
20241219154729460|22.39197
20241219154829693|22.41925
20241219154929750|22.50116
20241219155029798|22.47388
20241219155129878|22.61044
20241219155229954|22.5285
20241219155330263|22.44656
20241219155430435|22.39197
20241219155530907|22.39197
20241219155631273|22.5285
20241219155731383|22.47388
20241219155831550|22.50116
20241219155931634|22.39197
20241219160031670|22.44656
20241219160131986|22.36469
20241219160232104|22.33737
20241219160332983|22.39197
20241219160433105|22.47388
20241219160533568|22.39197
20241219160633681|22.31006
20241219160732203|22.39197
20241219160833585|22.25549
20241219160933952|22.55582
20241219161034664|22.50116
20241219161134767|22.36469
20241219161234893|22.50116
20241219161334999|22.50116
20241219161435478|22.50116
20241219161535543|22.47388
20241219161636645|22.5285
20241219161736727|22.47388
20241219161836972|22.39197
20241219161937809|22.44656
20241219162037875|22.5285
20241219162137985|22.5285
20241219162238646|22.50116
20241219162338760|22.50116
20241219162438764|22.61044
20241219162538868|22.47388
20241219162638919|22.39197
20241219162738945|22.50116
20241219162838979|22.25549
20241219162939546|22.25549
20241219163039736|22.47388
20241219163139768|22.44656
20241219163239785|22.50116
20241219163339856|22.55582
20241219163439893|22.63779
20241219163539931|22.63779
20241219163640204|22.28281
20241219163740626|22.50116
20241219163840745|22.61044
20241219163940827|22.61044
20241219164040863|22.63779
20241219164140968|22.50116
20241219164241211|22.55582
20241219164341315|22.47388
20241219164441402|22.50116
20241219164541458|22.61044
20241219164641763|22.61044
20241219164741811|22.39197
20241219164841898|22.61044
20241219164941969|22.71976
20241219165041976|22.71976
20241219165142144|22.5285
20241219165242248|22.63779
20241219165342551|22.77438
20241219165442615|22.69244
20241219165542625|22.55582
20241219165642627|22.63779
20241219165742662|22.55582
20241219165842742|22.63779
20241219165942801|22.61044
20241219170042870|22.58313
20241219170142914|22.66507
20241219170242951|22.44656
20241219170342975|22.61044
20241219170443751|22.63779
20241219170543970|22.7471
20241219170644405|22.55582
20241219170744526|22.61044
20241219170844742|22.61044
20241219170944859|22.61044
20241219171044923|22.77438
20241219171144988|22.8291
20241219171245745|22.80173
20241219171345868|22.66507
20241219171445933|22.63779
20241219171546293|22.61044
20241219171646372|22.69244
20241219171746514|22.66507
20241219171846849|22.63779
20241219171946916|22.69244
20241219172047580|21.6557
20241219172147618|22.7471
20241219172247695|23.34915
20241219172347809|22.7471
20241219172447916|22.88382
20241219172548219|22.85645
20241219172648266|22.85645
20241219172748373|22.85645
20241219172848935|22.7471
20241219172948943|22.80173
20241219173049298|22.80173
20241219173149764|22.77438
20241219173249845|22.77438
20241219173349891|22.77438
20241219173449915|22.85645
20241219173549933|22.93848
20241219173649994|22.85645
20241219173750482|22.88382
20241219173850778|22.77438
20241219173950880|22.85645
20241219174050896|22.99319
20241219174150906|22.85645
20241219174250981|22.85645
20241219174351105|23.13004
20241219174451891|22.88382
20241219174552706|22.93848
20241219174652764|22.91116
20241219174752880|22.88382
20241219174852990|22.85645
20241219174953950|22.61044
20241219175053997|22.99319
20241219175154457|22.93848
20241219175254745|22.88382
20241219175354991|22.91116
20241219175455728|23.13004
20241219175555812|22.91116
20241219175655869|22.91116
20241219175755975|23.02057
20241219175856569|23.10269
20241219175956935|23.15744
20241219180056938|23.04794
20241219180157417|23.04794
20241219180257793|23.02057
20241219180357909|22.99319
20241219180457976|23.07532
20241219180557999|23.07532
20241219180658808|23.21216
20241219180759162|22.85645
20241219180859715|22.96585
20241219180959968|22.99319
20241219181100434|22.99319
20241219181200481|22.99319
20241219181300526|22.99319
20241219181400665|22.77438
20241219181500740|22.99319
20241219181600780|22.96585
20241219181700823|22.88382
20241219181800936|23.15744
20241219181901319|23.02057
20241219182001362|22.96585
20241219182101406|23.07532
20241219182201913|23.10269
20241219182301920|22.96585
20241219182402138|22.88382
20241219182502557|23.10269
20241219182602567|23.07532
20241219182702741|23.13004
20241219182802895|23.02057
20241219182902897|22.99319
20241219183003851|22.88382
20241219183103874|23.07532
20241219183203893|23.15744
20241219183303939|22.96585
20241219183404626|22.99319
20241219183504661|22.88382
20241219183604772|22.99319
20241219183704855|23.10269
20241219183804924|23.02057
20241219183905163|22.88382
20241219184005295|23.15744
20241219184105441|23.07532
20241219184205506|22.88382
20241219184305825|22.7471
20241219184405899|23.02057
20241219184505933|22.99319
20241219184605959|23.02057
20241219184706591|22.80173
20241219184806668|22.88382
20241219184906881|22.96585
20241219185006995|22.85645
20241219185107115|22.85645
20241219185207118|22.88382
20241219185307224|22.88382
20241219185407544|22.80173
20241219185507632|22.85645
20241219185607729|22.80173
20241219185707738|22.85645
20241219185807862|22.69244
20241219185907986|22.96585
20241219190007995|22.96585
20241219190108105|22.39197
20241219190208847|22.96585
20241219190308978|23.13004
20241219190409747|22.88382
20241219190509775|22.88382
20241219190609813|22.7471
20241219190709848|22.88382
20241219190809867|22.8291
20241219190909922|22.88382
20241219191009950|22.96585
20241219191110656|22.85645
20241219191210763|22.85645
20241219191311417|22.80173
20241219191411736|22.8291
20241219191511783|22.88382
20241219191611824|22.88382
20241219191711892|22.88382
20241219191811927|22.85645
20241219191912188|22.71976
20241219192012844|22.77438
20241219192112930|22.85645
20241219192213760|22.85645
20241219192313796|22.77438
20241219192413856|22.80173
20241219192513933|22.88382
20241219192614352|22.8291
20241219192714410|22.88382
20241219192814510|22.77438
20241219192914520|22.50116
20241219193014617|22.85645
20241219193114942|22.80173
20241219193215539|22.71976
20241219193315655|23.76053
20241219193415820|22.77438
20241219193515866|20.81213
20241219193616628|23.02057
20241219193716748|22.85645
20241219193816751|22.7471
20241219193916848|22.85645
20241219194016945|22.66507
20241219194116953|22.77438
20241219194216977|22.71976
20241219194317716|22.85645
20241219194417775|22.85645
20241219194517780|22.66507
20241219194617858|22.71976
20241219194717925|22.71976
20241219194818232|22.58313
20241219194918235|22.77438
20241219195018643|22.71976
20241219195118683|22.63779
20241219195218771|22.7471
20241219195319426|22.77438
20241219195419532|22.77438
20241219195519640|22.7471
20241219195619750|22.69244
20241219195719761|22.66507
20241219195819854|22.61044
20241219195919898|22.69244
20241219200019912|22.50116
20241219200119998|22.66507
20241219200220703|22.63779
20241219200320800|22.77438
20241219200420889|22.66507
20241219200520892|22.66507
20241219200620934|22.71976
20241219200721829|22.58313
20241219200904243|22.61044
20241219201004817|22.61044
20241219201104934|22.63779
20241219201204985|22.71976
20241219201305740|22.71976
20241219201405761|22.61044
20241219201505853|22.5285
20241219201605947|22.61044
20241219201706378|22.55582
20241219201806591|22.22821
20241219201906709|22.61044
20241219202006771|22.63779
20241219202106814|22.61044
20241219202206927|22.63779
20241219202306935|22.5285
20241219202406998|22.55582
20241219202507104|22.55582
20241219202607802|22.61044
20241219202708617|22.47388
20241219202808664|22.50116
20241219202908984|22.5285
20241219203009670|22.61044
20241219203109776|22.5285
20241219203209847|22.5285
20241219203309929|22.61044
20241219203409941|22.50116
20241219203510259|22.50116
20241219203610424|22.50116
20241219203710490|22.5285
20241219203810777|22.61044
20241219203910877|22.44656
20241219204010972|22.58313
20241219204111570|22.50116
20241219204211614|22.5285
20241219204311638|22.50116
20241219204411725|22.33737
20241219204511795|22.5285
20241219204611819|22.47388
20241219204711890|22.61044
20241219204811903|22.44656
20241219204911995|22.50116
20241219205012430|22.39197
20241219205112510|22.41925
20241219205212542|22.47388
20241219205312946|22.39197
20241219205413160|22.50116
20241219205513490|22.58313
20241219205613495|22.47388
20241219205713612|22.47388
20241219205814414|22.61044
20241219205914871|22.55582
20241219210014955|22.50116
20241219210115673|22.47388
20241219210215746|22.47388
20241219210315775|22.47388
20241219210415848|22.50116
20241219210515890|22.55582
20241219210615899|22.50116
20241219210715911|22.44656
20241219210816127|22.39197
20241219210916302|22.47388
20241219211016373|22.31006
20241219211116486|22.39197
20241219211216595|22.39197
20241219211316821|22.39197
20241219211416901|22.71976
20241219211517243|22.44656
20241219211617603|22.25549
20241219211717620|22.41925
20241219211817872|22.39197
20241219211917970|22.28281
20241219212018454|22.47388
20241219212118535|22.39197
20241219212218551|22.39197
20241219212318610|22.39197
20241219212418619|22.36469
20241219212518765|22.50116
20241219212618804|22.20093
20241219212718863|22.36469
20241219212818988|22.50116
20241219212919774|22.39197
20241219213019812|22.33737
20241219213119864|22.39197
20241219213219993|22.5285
20241219213320348|22.50116
20241219213420827|22.41925
20241219213520930|22.33737
20241219213621523|22.5285
20241219213721535|22.36469
20241219213821605|22.31006
20241219213921646|22.33737
20241219214021741|22.39197
20241219214121891|22.36469
20241219214221995|22.39197
20241219214321998|22.36469
20241219214422910|22.99319
20241219214522926|22.33737
20241219214622932|22.36469
20241219214723202|22.39197
20241219214823955|22.44656
20241219214923977|22.41925
20241219215024277|22.36469
20241219215124352|22.39197
20241219215224689|22.39197
20241219215324761|22.33737
20241219215424901|21.57401
20241219215524983|22.28281
20241219215625421|22.36469
20241219215725706|22.28281
20241219215825733|22.28281
20241219215925762|22.25549
20241219220025797|22.39197
20241219220125827|22.28281
20241219220225921|22.36469
20241219220326294|22.39197
20241219220426562|22.39197
20241219220526657|22.31006
20241219220626770|22.36469
20241219220726854|22.25549
20241219220826893|22.33737
20241219220925835|22.33737
20241219221025917|22.22821
20241219221126297|22.33737
20241219221226938|22.36469
20241219221326971|22.28281
20241219221426988|22.17365
20241219221526997|22.22821
20241219221627213|22.50116
20241219221727622|22.36469
20241219221827860|22.33737
20241219221927971|22.39197
20241219222027987|22.25549
20241219222128911|22.28281
20241219222229510|22.11908
20241219222329602|22.28281
20241219222429658|22.39197
20241219222530263|22.22821
20241219222630990|22.25549
20241219222731332|22.36469
20241219222831348|22.31006
20241219222931891|22.33737
20241219223032808|22.28281
20241219223132901|22.31006
20241219223232937|22.25549
20241219223332968|22.31006
20241219223432985|22.25549
20241219223533890|22.28281
20241219223633912|22.39197
20241219223733922|22.25549
20241219223833979|22.01001
20241219223933992|22.31006
20241219224034380|22.22821
20241219224134408|22.25549
20241219224234460|22.28281
20241219224334489|22.22821
20241219224434605|22.36469
20241219224534611|22.31006
20241219224634734|22.22821
20241219224734769|22.31006
20241219224834895|22.5285
20241219224934903|22.28281
20241219225034978|21.51953
20241219225135261|22.14636
20241219225235920|22.25549
20241219225335983|22.28281
20241219225436710|22.28281
20241219225536751|22.25549
20241219225636869|22.25549
20241219225736897|22.28281
20241219225836900|22.22821
20241219225936980|22.39197
20241219230037272|22.20093
20241219230137567|22.17365
20241219230237737|22.22821
20241219230337847|22.22821
20241219230437879|22.17365
20241219230537995|22.28281
20241219230638490|22.11908
20241219230738537|22.25549
20241219230838625|22.28281
20241219230938655|22.20093
20241219231039111|22.25549
20241219231139130|22.11908
20241219231239464|22.11908
20241219231339530|22.22821
20241219231439580|22.25549
20241219231539970|22.33737
20241219231640567|22.25549
20241219231740650|22.22821
20241219231840747|22.25549
20241219231940817|22.28281
20241219232040916|22.39197
20241219232140984|22.17365
20241219232241103|22.14636
20241219232341566|22.31006
20241219232441625|22.39197
20241219232541881|22.28281
20241219232641914|22.28281
20241219232742643|22.22821
20241219232842676|22.31006
20241219232942731|22.25549
20241219233042762|22.17365
20241219233142801|22.14636
20241219233242911|22.31006
20241219233343698|22.31006
20241219233443796|22.06454
20241219233543874|22.14636
20241219233643934|22.28281
20241219233743936|22.39197
20241219233844155|22.28281
20241219233944766|22.31006
20241219234044782|22.39197
20241219234144891|22.99319
20241219234244915|22.5285
20241219234345124|22.39197
20241219234445225|22.36469
20241219234545242|22.22821
20241219234645443|22.33737
20241219234745510|22.28281
20241219234845548|22.28281
20241219234945633|22.28281
20241219235045731|22.39197
20241219235145842|22.31006
20241219235245883|22.36469
20241219235345973|22.28281
20241219235446561|22.36469
20241219235546675|22.31006
20241219235646837|22.39197
20241219235746920|22.33737
20241219235847397|22.31006
20241219235947566|22.31006