20241220000047827|22.36469
20241220000147902|22.36469
20241220000247949|22.39197
20241220000348822|22.47388
20241220000448877|22.25549
20241220000548913|22.28281
20241220000648923|22.61044
20241220000748977|22.25549
20241220000849174|22.39197
20241220000947232|22.28281
20241220001107953|22.22821
20241220001207980|22.47388
20241220001307996|22.28281
20241220001408802|22.44656
20241220001508862|22.39197
20241220001608983|22.5285
20241220001708990|22.36469
20241220001809702|22.39197
20241220001909835|22.39197
20241220002009902|22.61044
20241220002109941|22.50116
20241220002209981|22.41925
20241220002309996|22.41925
20241220002410849|22.50116
20241220002510863|21.46512
20241220002610975|22.58313
20241220002710998|22.50116
20241220002811110|22.44656
20241220002911115|22.50116
20241220003011665|22.50116
20241220003111952|22.47388
20241220003212473|22.50116
20241220003312939|22.55582
20241220003413408|22.47388
20241220003513509|22.47388
20241220003613511|22.50116
20241220003713539|22.58313
20241220003813599|22.06454
20241220003913643|22.61044
20241220004013750|22.88382
20241220004113782|22.47388
20241220004213804|22.5285
20241220004313816|22.41925
20241220004413818|22.39197
20241220004513933|22.36469
20241220004614290|22.41925
20241220004714623|22.50116
20241220004814658|22.5285
20241220004914736|22.5285
20241220005014981|22.50116
20241220005115981|22.39197
20241220005216300|22.47388
20241220005316970|22.5285
20241220005417134|22.50116
20241220005517931|22.47388
20241220005617935|22.50116
20241220005718290|22.50116
20241220005818536|22.55582
20241220005918633|22.50116
20241220010018665|22.5285
20241220010118741|22.5285
20241220010218790|22.47388
20241220010318868|22.5285
20241220010418910|22.50116
20241220010519331|22.36469
20241220010619350|22.63779
20241220010719610|22.5285
20241220010819624|22.50116
20241220010919665|22.47388
20241220011019671|22.39197
20241220011119757|22.41925
20241220011219792|22.44656
20241220011319826|22.50116
20241220011419941|22.55582
20241220011520179|22.47388
20241220011620353|22.47388
20241220011720395|22.58313
20241220011820401|22.61044
20241220011920518|22.03726
20241220012020637|22.5285
20241220012120833|22.58313
20241220012221757|22.44656
20241220012321790|22.50116
20241220012421868|22.55582
20241220012521939|22.39197
20241220012622173|22.50116
20241220012722246|22.50116
20241220012822759|22.39197
20241220012922785|22.61044
20241220013022851|22.47388
20241220013122949|22.50116
20241220013222953|22.25549
20241220013323171|22.36469
20241220013423260|22.41925
20241220013523279|22.39197
20241220013623384|22.36469
20241220013723885|22.36469
20241220013823919|22.47388
20241220013923973|22.36469
20241220014023979|21.87369
20241220014124133|22.36469
20241220014224398|22.39197
20241220014324515|22.44656
20241220014424534|22.41925
20241220014524542|22.36469
20241220014624811|22.39197
20241220014724910|22.39197
20241220014824933|22.47388
20241220014925553|22.31006
20241220015025600|22.36469
20241220015125642|22.36469
20241220015225652|22.33737
20241220015325749|22.36469
20241220015425815|22.17365
20241220015525935|22.28281
20241220015625965|22.31006
20241220015726465|22.25549
20241220015826530|22.28281
20241220015926651|22.33737
20241220020026676|22.22821
20241220020126817|22.22821
20241220020226939|22.28281
20241220020327811|22.25549
20241220020427884|22.33737
20241220020527998|22.25549
20241220020628874|22.25549
20241220020728908|22.28281
20241220020829164|22.25549
20241220020929633|22.55582
20241220021356278|22.17365
20241220021456817|22.09183
20241220021556934|22.17365
20241220021657541|22.03726
20241220021758401|22.17365
20241220021858975|22.01001
20241220021959634|22.14636
20241220022059995|22.22821
20241220022200498|22.14636
20241220022300902|22.11908
20241220022400951|22.14636
20241220022500977|22.11908
20241220022602101|22.31006
20241220022702117|22.17365
20241220022802302|22.11908
20241220022902394|22.09183
20241220023002984|22.14636
20241220023103663|22.14636
20241220023203774|22.03726
20241220023303775|21.62848
20241220023403776|21.90097
20241220023503894|22.36469
20241220023603898|22.06454
20241220023703956|22.03726
20241220023803970|21.98276
20241220023904784|22.11908
20241220024005521|22.03726
20241220024105873|22.06454
20241220024205906|21.98276
20241220024305910|22.06454
20241220024405949|22.03726
20241220024506649|22.03726
20241220024606754|22.06454
20241220024706926|22.14636
20241220024807896|22.09183
20241220024907922|22.03726
20241220025008224|22.17365
20241220025108998|22.03726
20241220025209700|21.95551
20241220025309800|21.98276
20241220025409889|22.01001
20241220025509904|21.95551
20241220025609933|21.95551
20241220025710267|22.01001
20241220025810373|21.90097
20241220025910954|22.06454
20241220030010962|21.92822
20241220030111761|21.92822
20241220030211859|21.95551
20241220030311893|21.90097
20241220030411953|21.98276
20241220030511991|22.22821
20241220030612649|21.95551
20241220030712916|22.03726
20241220030813363|21.98276
20241220030913396|21.92822
20241220031013871|22.06454
20241220031113920|21.95551
20241220031214183|21.90097
20241220031314224|21.90097
20241220031414312|21.90097
20241220031514929|21.95551
20241220031615160|21.95551
20241220031715227|21.95551
20241220031815293|22.01001
20241220031915721|21.81918
20241220032015807|21.87369
20241220032115856|21.73746
20241220032215874|21.79196
20241220032315979|22.5285
20241220032416219|22.17365
20241220032516826|21.90097
20241220032616948|21.98276
20241220032716951|21.95551
20241220032817440|21.90097
20241220032917940|21.79196
20241220033018202|21.30173
20241220033118920|21.79196
20241220033218982|21.81918
20241220033319562|21.76468
20241220033419968|21.49231
20241220033520881|21.87369
20241220033620995|21.76468
20241220033721944|21.87369
20241220033822244|21.81918
20241220033922263|21.87369
20241220034022354|21.76468
20241220034122478|21.84647
20241220034222519|21.79196
20241220034322530|21.79196
20241220034422623|21.87369
20241220034522642|21.79196
20241220034622972|20.97531
20241220034722988|21.76468
20241220034823106|21.81918
20241220034923306|21.79196
20241220035023647|21.79196
20241220035123657|21.62848
20241220035224530|21.73746
20241220035324926|21.68295
20241220035424998|21.73746
20241220035525341|21.79196
20241220035625845|21.81918
20241220035725920|21.98276
20241220035825991|21.73746
20241220035926346|21.87369
20241220040026350|21.87369
20241220040126407|21.73746
20241220040226429|21.79196
20241220040326531|21.76468
20241220040426645|21.73746
20241220040526754|21.90097
20241220040626811|21.68295
20241220040726900|21.73746
20241220040827400|21.71021
20241220040927557|21.71021
20241220041027596|21.79196
20241220041127660|21.79196
20241220041227780|21.76468
20241220041327891|21.60123
20241220041439821|21.79196
20241220041539854|21.73746
20241220041639863|21.60123
20241220041739953|21.73746
20241220041840303|21.95551
20241220041940690|21.73746
20241220042040749|21.68295
20241220042140880|21.68295
20241220042241499|21.71021
20241220042341536|21.71021
20241220042441658|21.73746
20241220042541757|21.73746
20241220042641863|21.71021
20241220042741865|21.76468
20241220042841950|21.79196
20241220042941971|21.68295
20241220043042335|21.60123
20241220043142379|21.6557
20241220043242489|21.68295
20241220043342494|21.73746
20241220043442514|21.71021
20241220043542521|21.62848
20241220043642641|22.39197
20241220043742727|21.6557
20241220043842758|21.6557
20241220043942793|21.73746
20241220044042850|21.6557
20241220044142937|21.73746
20241220044243130|21.6557
20241220044343611|21.6557
20241220044443632|21.60123
20241220044543753|21.6557
20241220044643783|21.57401
20241220044743878|21.62848
20241220044843970|21.62848
20241220044944265|21.71021
20241220045044350|21.73746
20241220045144849|21.71021
20241220045244885|21.71021
20241220045344978|22.01001
20241220045444987|21.6557
20241220045545101|21.60123
20241220045645353|21.84647
20241220045745628|21.6557
20241220045845722|21.49231
20241220045945731|21.71021
20241220050045804|21.6557
20241220050145912|21.62848
20241220050246357|21.6557
20241220050346479|21.6557
20241220050446858|21.6557
20241220050546972|21.98276
20241220050647109|21.71021
20241220050747230|21.62848
20241220050847231|21.6557
20241220050947258|21.62848
20241220051047368|21.6557
20241220051147390|21.62848
20241220051247416|21.54678
20241220051347592|21.62848
20241220051447846|21.54678
20241220051548793|21.54678
20241220051648913|21.68295
20241220051749336|21.54678
20241220051849706|21.57401
20241220051949790|21.62848
20241220052049907|21.51953
20241220052149942|21.62848
20241220052250446|21.60123
20241220052350991|21.54678
20241220052451311|21.54678
20241220052551354|21.62848
20241220052651990|21.76468
20241220052752454|21.54678
20241220052852867|21.54678
20241220052952987|21.57401
20241220053053676|21.57401
20241220053153780|21.62848
20241220053253791|21.98276
20241220053353804|21.54678
20241220053453962|21.57401
20241220053554810|21.51953
20241220053654852|21.57401
20241220053754911|21.57401
20241220053855460|21.62848
20241220053955521|21.62848
20241220054055614|21.60123
20241220054155708|21.62848
20241220054255801|21.60123
20241220054355962|21.57401
20241220054456500|21.68295
20241220054556956|21.6557
20241220054657316|21.60123
20241220054757580|21.68295
20241220054857607|21.62848
20241220054957724|21.6557
20241220055057788|21.6557
20241220055157811|21.71021
20241220055257962|21.6557
20241220055358802|21.6557
20241220055458893|21.60123
20241220055558970|21.79196
20241220055658984|21.68295
20241220055759489|21.54678
20241220055859809|21.54678
20241220055959819|21.6557
20241220060059902|21.73746
20241220060159958|21.51953
20241220060259993|21.54678
20241220060400106|21.6557
20241220060500107|20.89368
20241220060600117|21.54678
20241220060700507|21.84647
20241220060800738|21.54678
20241220060900852|21.68295
20241220061001137|21.6557
20241220061101546|21.51953
20241220061201550|21.62848
20241220061301659|21.54678
20241220061401770|21.54678
20241220061812567|21.57401
20241220061912604|21.51953
20241220062012626|21.73746
20241220062112661|21.51953
20241220062213643|21.57401
20241220062313756|21.60123
20241220062413774|21.57401
20241220062514509|21.54678
20241220062614524|21.62848
20241220062714529|21.6557
20241220062814832|21.6557
20241220062914928|21.62848
20241220063015158|21.62848
20241220063115386|21.62848
20241220063215497|21.62848
20241220063315618|21.60123
20241220063415644|21.6557
20241220063515890|21.68295
20241220063616798|21.60123
20241220063716910|21.6557
20241220063816979|21.6557
20241220063917887|21.6557
20241220064017950|21.6557
20241220064117998|21.62848
20241220064218264|21.60123
20241220064318348|21.6557
20241220064418633|21.62848
20241220064518817|21.49231
20241220064618930|21.62848
20241220064718994|21.62848
20241220064819700|21.54678
20241220064919753|21.90097
20241220065020525|21.60123
20241220065120528|21.68295
20241220065220763|21.73746
20241220065320796|21.54678
20241220065420804|21.49231
20241220065520869|21.62848
20241220065620932|21.95551
20241220065720938|21.60123
20241220065821115|21.79196
20241220065921206|21.62848
20241220070021577|21.62848
20241220070121650|21.73746
20241220070221652|21.73746
20241220070321722|21.73746
20241220070421765|21.71021
20241220070521858|21.76468
20241220070621925|21.76468
20241220070721979|21.68295
20241220070822101|21.71021
20241220070922568|21.6557
20241220071022599|21.22012
20241220071122877|21.73746
20241220071222939|21.73746
20241220071323578|21.71021
20241220071423674|21.71021
20241220071523762|21.73746
20241220071623979|21.76468
20241220071724105|21.79196
20241220071824648|21.79196
20241220071924651|21.73746
20241220072024681|21.71021
20241220072124770|21.76468
20241220072224857|21.81918
20241220072324933|21.71021
20241220072424982|21.73746
20241220072525612|21.90097
20241220072625736|21.73746
20241220072725850|21.73746
20241220072825987|21.73746
20241220072926958|21.76468
20241220073027544|21.79196
20241220073127631|21.76468
20241220073227645|22.01001
20241220073327738|21.73746
20241220073427758|21.73746
20241220073527858|21.79196
20241220073627860|21.76468
20241220073727989|21.76468
20241220073828108|21.87369
20241220073928115|21.73746
20241220074028646|21.76468
20241220074128649|21.73746
20241220074228983|21.90097
20241220074329861|21.76468
20241220074430894|21.84647
20241220074530936|21.76468
20241220074630947|21.79196
20241220074730959|21.79196
20241220074830981|21.79196
20241220074931256|21.79196
20241220075031897|21.76468
20241220075131936|21.79196
20241220075231996|21.76468
20241220075332111|21.79196
20241220075432169|21.81918
20241220075532806|21.79196
20241220075632936|21.71021
20241220075732938|21.81918
20241220075832981|21.79196
20241220075933526|21.76468
20241220080033590|22.01001
20241220080133653|21.73746
20241220080233959|21.76468
20241220080334557|21.79196
20241220080434857|21.87369
20241220080534953|21.79196
20241220080635267|21.79196
20241220080735369|21.92822
20241220080835522|21.79196
20241220080935608|21.73746
20241220081035673|21.79196
20241220081135939|21.81918
20241220081236540|21.73746
20241220081336654|21.73746
20241220081436758|21.79196
20241220081536846|21.90097
20241220081636915|21.76468
20241220081737323|21.76468
20241220081902948|21.73746
20241220082003326|21.41064
20241220082103584|21.87369
20241220082203636|21.76468
20241220082303727|21.79196
20241220082403811|21.87369
20241220082503912|21.76468
20241220082604568|21.76468
20241220082704631|21.87369
20241220082804654|21.76468
20241220082904773|21.84647
20241220083004810|22.58313
20241220083104932|21.71021
20241220083204959|21.76468
20241220083304995|21.79196
20241220083405491|21.87369
20241220083505521|21.87369
20241220083605543|21.76468
20241220083705900|21.76468
20241220083805975|21.76468
20241220083905983|21.81918
20241220084006137|21.76468
20241220084106249|21.87369
20241220084206825|21.76468
20241220084306834|21.81918
20241220084406892|21.73746
20241220084507161|21.16568
20241220084607936|21.90097
20241220084708284|21.76468
20241220084808385|21.79196
20241220084908404|21.81918
20241220085008754|22.01001
20241220085108775|21.73746
20241220085208888|21.6557
20241220085308974|21.76468
20241220085409462|21.71021
20241220085509926|21.76468
20241220085609964|21.73746
20241220085710904|21.81918
20241220085810988|21.79196
20241220085911261|21.6557
20241220090011347|21.73746
20241220090111391|21.73746
20241220090211757|21.73746
20241220090311861|21.71021
20241220090411892|21.73746
20241220090512656|21.76468
20241220090612728|21.76468
20241220090712798|21.79196
20241220090812830|21.73746
20241220090912894|21.76468
20241220091012969|21.76468
20241220091112986|21.87369
20241220091212994|21.79196
20241220091313228|21.73746
20241220091413760|21.73746
20241220091513802|21.76468
20241220091613888|21.71021
20241220091713917|21.73746
20241220091814212|21.60123
20241220091914402|21.73746
20241220092014506|21.76468
20241220092114778|21.68295
20241220092214859|21.79196
20241220092314915|21.6557
20241220092414972|21.73746
20241220092515416|21.6557
20241220092615497|21.73746
20241220092715531|21.79196
20241220092815649|21.62848
20241220092915762|21.62848
20241220093015781|21.6557
20241220093115811|21.79196
20241220093215846|21.76468
20241220093315858|21.54678
20241220093416903|21.68295
20241220093517233|21.60123
20241220093617729|21.73746
20241220093717966|21.73746
20241220093818573|21.60123
20241220093918665|21.6557
20241220094018672|21.6557
20241220094118769|21.62848
20241220094218994|21.62848
20241220094319113|21.73746
20241220094419945|21.6557
20241220094520679|21.6557
20241220094620760|21.62848
20241220094720766|21.51953
20241220094820847|21.54678
20241220094920892|21.62848
20241220095020932|21.73746
20241220095121340|21.51953
20241220095221422|21.62848
20241220095321484|21.54678
20241220095421522|21.49231
20241220095521538|21.57401
20241220095621857|21.73746
20241220095721881|21.76468
20241220095821936|21.6557
20241220095921947|21.73746
20241220100021970|21.46512
20241220100122359|21.54678
20241220100223130|21.6557
20241220100323242|21.57401
20241220100423356|21.62848
20241220100523475|21.57401
20241220100623497|21.57401
20241220100723887|21.57401
20241220100823994|21.49231
20241220100924924|21.60123
20241220101024961|21.54678
20241220101124982|21.57401
20241220101225484|21.54678
20241220101326279|21.54678
20241220101426367|21.54678
20241220101526402|21.46512
20241220101626479|21.49231
20241220101726927|21.49231
20241220101827311|21.51953
20241220101931972|21.41064
20241220102032952|21.46512
20241220102132991|21.4379
20241220102233704|21.41064
20241220102333779|21.49231
20241220102433991|21.41064
20241220102534545|21.27454
20241220102634611|21.41064
20241220102734644|21.41064
20241220102834679|21.4379
20241220102934786|21.38342
20241220103034796|21.49231
20241220103134835|21.30173
20241220103234943|21.41064
20241220103335281|21.41064
20241220103435737|21.41064
20241220103535744|21.35617
20241220103635756|21.38342
20241220103735795|21.27454
20241220103835855|21.30173
20241220103936433|21.4379
20241220104036492|21.4379
20241220104136939|21.27454
20241220104237143|21.49231
20241220104337698|21.32898
20241220104437788|21.32898
20241220104537901|21.30173
20241220104637999|21.35617
20241220104738114|21.27454
20241220104838676|21.30173
20241220104938784|21.41064
20241220105038792|21.27454
20241220105138863|21.19293
20241220105238890|21.30173
20241220105338904|21.46512
20241220105439288|21.38342
20241220105539946|21.30173
20241220105640227|21.27454
20241220105740986|21.30173
20241220105841838|21.51953
20241220105941882|21.30173
20241220110041975|21.27454
20241220110142211|21.30173
20241220110242338|21.32898
20241220110342372|21.32898
20241220110442399|21.32898
20241220110542538|21.30173
20241220110642966|21.24731
20241220110743533|21.27454
20241220110843982|21.30173
20241220110943986|21.32898
20241220111044389|21.49231
20241220111144398|21.27454
20241220111244872|21.35617
20241220111344902|21.32898
20241220111444920|21.30173
20241220111544978|21.27454
20241220111645272|20.97531
20241220111745611|21.22012
20241220111845621|21.27454
20241220111945733|21.38342
20241220112045773|21.27454
20241220112145796|21.87369
20241220112245797|21.35617
20241220112345897|21.27454
20241220112445932|23.51361
20241220112545986|21.05685
20241220112646326|21.30173
20241220112746408|21.49231
20241220112846973|22.31006
20241220112947806|21.24731
20241220113047880|21.16568
20241220113147937|21.22012
20241220113248326|21.22012
20241220113348780|21.13849
20241220113448787|21.22012
20241220113549165|21.16568
20241220113649261|21.13849
20241220113749640|21.22012
20241220113849786|21.19293
20241220113949883|21.08408
20241220114049894|21.22012
20241220114149993|21.27454
20241220114249999|21.35617
20241220114350105|21.22012
20241220114450856|21.13849
20241220114550857|21.30173
20241220114650950|21.27454
20241220114750989|21.24731
20241220114851106|21.30173
20241220114951710|21.16568
20241220115051828|21.46512
20241220115151857|21.22012
20241220115251912|21.22012
20241220115351948|21.13849
20241220115451955|21.22012
20241220115552274|21.22012
20241220115652395|21.13849
20241220115752506|21.30173
20241220115852621|21.11127
20241220115952632|21.22012
20241220120052989|21.22012
20241220120153457|21.32898
20241220120253541|24.97208
20241220120353851|21.22012
20241220120453948|21.24731
20241220120553995|21.49231
20241220120653999|21.4379
20241220120754550|21.22012
20241220120854601|21.38342
20241220120954615|21.24731
20241220121054723|21.00247
20241220121154789|21.27454
20241220121254865|21.30173
20241220121354965|21.24731
20241220121455531|21.05685
20241220121555725|21.27454
20241220121655845|21.13849
20241220121755900|21.30173
20241220121855937|21.27454
20241220122015385|21.30173
20241220122115775|21.27454
20241220122215890|21.4379
20241220122315935|21.41064
20241220122416517|21.30173
20241220122516768|21.30173
20241220122616855|21.38342
20241220122716978|21.32898
20241220122817204|21.38342
20241220122917697|21.30173
20241220123017784|21.41064
20241220123117847|21.41064
20241220123217901|21.41064
20241220123317922|21.4379
20241220123417973|21.41064
20241220123519193|21.49231
20241220123619242|21.51953
20241220123719445|21.4379
20241220123819513|21.46512
20241220123919733|21.49231
20241220124019804|21.46512
20241220124119860|21.38342
20241220124219971|21.49231
20241220124319997|21.49231
20241220124420244|22.22821
20241220124520706|21.46512
20241220124620783|21.57401
20241220124720790|21.79196
20241220124820808|21.73746
20241220124920932|21.54678
20241220125020991|21.51953
20241220125121913|21.51953
20241220125221926|21.62848
20241220125321950|21.49231
20241220125421979|21.54678
20241220125522904|21.51953
20241220125622985|21.51953
20241220125723112|21.51953
20241220125823232|21.51953
20241220125923417|21.60123
20241220130023484|21.54678
20241220130123597|21.57401
20241220130223655|21.60123
20241220130323740|21.71021
20241220130423858|21.57401
20241220130523862|21.62848
20241220130623869|21.62848
20241220130723938|21.73746
20241220130824332|21.71021
20241220130924367|21.6557
20241220131024369|21.68295
20241220131124884|21.73746
20241220131224974|21.6557
20241220131325135|21.84647
20241220131425179|21.73746
20241220131525235|21.87369
20241220131625610|21.79196
20241220131725618|21.92822
20241220131825841|21.76468
20241220131925907|21.81918
20241220132026703|21.87369
20241220132126785|21.90097
20241220132226875|21.76468
20241220132327564|21.95551
20241220132427625|21.76468
20241220132527703|21.87369
20241220132627762|21.90097
20241220132727867|21.79196
20241220132827917|21.92822
20241220132927951|21.98276
20241220133027991|21.90097
20241220133128617|21.87369
20241220133228632|21.98276
20241220133328728|21.90097
20241220133429531|21.87369
20241220133529749|21.98276
20241220133629810|22.01001
20241220133729892|21.90097
20241220133829921|21.90097
20241220133929955|21.81918
20241220134030129|21.73746
20241220134130386|21.79196
20241220134230481|22.11908
20241220134330602|22.01001
20241220134430624|22.28281
20241220134530636|22.01001
20241220134630638|22.01001
20241220134730676|22.03726
20241220134830763|21.95551
20241220134930867|21.98276
20241220135030906|22.41925
20241220135130981|22.09183
20241220135231298|22.01001
20241220135331362|22.09183
20241220135432267|22.06454
20241220135532659|21.95551
20241220135632760|21.98276
20241220135733503|21.79196
20241220135833657|22.03726
20241220135933751|22.01001
20241220140033785|21.98276
20241220140133905|22.01001
20241220140233946|22.09183
20241220140333948|21.98276
20241220140434725|22.03726
20241220140534786|22.01001
20241220140634897|22.03726
20241220140735150|22.03726
20241220140835620|22.03726
20241220140935741|22.01001
20241220141035849|22.22821
20241220141136175|22.22821
20241220141236241|22.03726
20241220141336263|22.14636
20241220141437386|22.09183
20241220141537546|22.14636
20241220141637852|22.17365
20241220141737972|22.14636
20241220141837990|22.09183
20241220141938754|22.09183
20241220142028210|21.81918
20241220142128767|22.09183
20241220142228794|22.06454
20241220142328844|22.01001
20241220142429365|22.01001
20241220142529373|22.01001
20241220142629654|22.17365
20241220142729756|22.09183
20241220142829848|22.22821
20241220142929915|21.68295
20241220143030447|22.20093
20241220143130546|22.03726
20241220143230644|22.03726
20241220143330748|22.03726
20241220143430864|22.11908
20241220143530944|22.01001
20241220143630973|21.84647
20241220143731713|22.14636
20241220143831731|22.11908
20241220143931814|22.11908
20241220144031908|22.06454
20241220144132642|22.06454
20241220144232675|22.06454
20241220144332781|22.06454
20241220144432832|22.11908
20241220144532918|21.38342
20241220144633112|22.11908
20241220144733759|22.14636
20241220144833789|22.01001
20241220144933808|22.03726
20241220145033815|22.14636
20241220145133853|22.03726
20241220145233923|22.01001
20241220145333931|22.39197
20241220145433972|22.03726
20241220145534754|22.06454
20241220145634814|22.01001
20241220145734890|22.03726
20241220145835192|22.25549
20241220145935619|22.01001
20241220150035807|21.98276
20241220150135924|22.03726
20241220150235933|22.03726
20241220150335972|21.92822
20241220150436888|21.98276
20241220150536906|22.03726
20241220150636908|21.98276
20241220150736967|21.98276
20241220150836994|22.06454
20241220150937507|22.06454
20241220151037543|22.06454
20241220151137606|22.09183
20241220151237715|22.06454
20241220151337783|22.03726
20241220151437846|22.09183
20241220151537877|22.03726
20241220151637938|22.03726
20241220151738129|22.11908
20241220151838922|22.01001
20241220151939249|22.03726
20241220152039377|22.03726
20241220152139401|21.79196
20241220152239496|21.4379
20241220152339510|22.01001
20241220152439613|22.01001
20241220152539671|22.03726
20241220152639865|22.03726
20241220152739952|21.90097
20241220152839978|20.40442
20241220152940241|22.01001
20241220153040549|21.90097
20241220153140666|21.87369
20241220153240992|21.98276
20241220153341723|21.90097
20241220153441811|21.95551
20241220153541921|21.90097
20241220153642350|21.90097
20241220153742357|21.98276
20241220153842363|22.01001
20241220153942914|21.98276
20241220154042947|21.87369
20241220154143517|21.84647
20241220154243987|21.98276
20241220154345591|21.84647
20241220154445615|21.95551
20241220154545664|21.90097
20241220154645981|21.95551
20241220154746648|21.87369
20241220154846680|21.98276
20241220154946783|22.01001
20241220155046844|21.90097
20241220155147871|21.90097
20241220155247916|21.87369
20241220155347955|21.92822
20241220155448509|21.79196
20241220155548754|21.87369
20241220155648875|22.03726
20241220155748919|21.90097
20241220155849286|21.90097
20241220155949504|21.90097
20241220160049920|21.79196
20241220160150233|21.95551
20241220160250349|21.87369
20241220160350743|21.92822
20241220160450754|21.98276
20241220160551393|21.84647
20241220160651470|21.90097
20241220160751915|21.79196
20241220160851984|21.90097
20241220160952778|21.81918
20241220161052883|21.73746
20241220161152993|21.84647
20241220161253657|21.73746
20241220161353769|21.90097
20241220161453790|21.76468
20241220161553885|21.90097
20241220161653917|21.71021
20241220161753990|21.98276
20241220161854986|21.87369
20241220161955814|21.79196
20241220162057104|21.79196
20241220162157596|21.73746
20241220162257686|21.76468
20241220162357757|21.73746
20241220162457881|24.3378
20241220162557898|21.79196
20241220162658139|21.79196
20241220162758540|21.60123
20241220162858795|21.81918
20241220162958912|21.76468
20241220163059536|21.68295
20241220163159549|21.76468
20241220163259603|21.84647
20241220163359748|21.73746
20241220163459862|21.71021
20241220163559917|21.73746
20241220163659986|21.73746
20241220163759989|21.73746
20241220163900289|21.76468
20241220164000738|21.79196
20241220164100816|21.76468
20241220164201532|21.79196
20241220164301614|21.76468
20241220164401670|22.14636
20241220164501676|21.6557
20241220164601685|21.76468
20241220164701802|21.98276
20241220164801885|20.9209
20241220164901914|21.35617
20241220165001975|20.67618
20241220165101988|21.62848
20241220165202536|21.62848
20241220165302607|21.81918
20241220165402620|21.79196
20241220165502662|21.6557
20241220165602664|21.84647
20241220165702785|21.6557
20241220165802908|21.76468
20241220165902931|21.73746
20241220170002932|21.6557
20241220170102962|21.6557
20241220170203770|21.68295
20241220170303886|21.71021
20241220170403956|21.68295
20241220170504649|21.73746
20241220170604736|21.6557
20241220170704763|21.79196
20241220170805419|21.73746
20241220170905475|21.71021
20241220171005599|21.68295
20241220171105649|21.73746
20241220171205917|21.54678
20241220171305935|21.6557
20241220171405946|21.60123
20241220171506196|21.68295
20241220171606673|21.62848
20241220171706678|21.68295
20241220171806686|21.62848
20241220171906770|21.57401
20241220172006873|21.60123
20241220172106928|21.6557
20241220172206945|21.57401
20241220172307576|21.60123
20241220172407653|21.62848
20241220172507764|21.41064
20241220172607779|21.57401
20241220172707874|21.68295
20241220172807880|21.57401
20241220172907912|21.73746
20241220173007971|21.73746
20241220173108566|21.60123
20241220173208623|21.62848
20241220173308633|21.6557
20241220173408730|21.62848
20241220173508780|21.6557
20241220173608783|17.3082
20241220173708871|21.57401
20241220173808906|21.62848
20241220173909155|21.60123
20241220174009168|21.62848
20241220174109958|21.57401
20241220174210808|21.51953
20241220174310862|21.57401
20241220174410928|21.54678
20241220174511991|21.54678
20241220174612935|21.73746
20241220174712939|21.57401
20241220174812975|21.62848
20241220174912988|21.62848
20241220175013472|21.62848
20241220175113873|21.54678
20241220175213901|21.49231
20241220175314349|21.62848
20241220175414553|21.62848
20241220175514614|21.57401
20241220175614645|21.60123
20241220175714762|21.62848
20241220175814779|21.62848
20241220175915170|21.62848
20241220180015266|21.60123
20241220180115367|21.62848
20241220180215903|21.62848
20241220180316142|21.54678
20241220180416336|21.60123
20241220180516769|21.62848
20241220180616815|21.57401
20241220180717397|21.6557
20241220180817487|21.62848
20241220180917529|21.62848
20241220181017646|21.68295
20241220181117929|21.54678
20241220181217935|21.62848
20241220181317996|21.6557
20241220181418380|21.73746
20241220181518384|21.60123
20241220181618400|21.57401
20241220181718401|21.62848
20241220181818497|21.62848
20241220181918598|21.62848
20241220182018618|21.62848
20241220182148208|21.51953
20241220182248438|21.51953
20241220182348868|21.6557
20241220182448941|21.79196
20241220182549518|21.68295
20241220182649622|21.62848
20241220182749730|21.54678
20241220182849824|21.62848
20241220182949930|21.54678
20241220183050495|21.49231
20241220183150998|21.62848
20241220183251659|21.57401
20241220183351864|21.46512
20241220183451910|21.62848
20241220183552704|21.54678
20241220183653377|21.6557
20241220183753482|21.38342
20241220183853657|21.6557
20241220183953760|21.38342
20241220184053883|21.57401
20241220184153915|21.60123
20241220184254248|21.46512
20241220184354251|21.49231
20241220184454261|21.54678
20241220184554990|21.54678
20241220184655743|21.60123
20241220184755749|21.49231
20241220184855871|21.54678
20241220184955940|21.57401
20241220185055984|21.60123
20241220185156689|21.51953
20241220185256693|21.51953
20241220185356888|21.6557
20241220185457280|21.49231
20241220185557359|21.57401
20241220185657920|21.4379
20241220185758427|21.54678
20241220185858811|21.62848
20241220185958884|21.54678
20241220190058896|21.57401
20241220190158917|23.21216
20241220190258923|21.62848
20241220190358963|21.51953
20241220190458971|21.46512
20241220190559131|21.6557
20241220190659266|21.62848
20241220190759340|21.6557
20241220190859348|21.51953
20241220190959472|21.51953
20241220191059487|21.60123
20241220191159537|21.6557
20241220191259635|21.68295
20241220191359685|21.73746
20241220191459754|21.51953
20241220191559763|21.62848
20241220191659781|21.54678
20241220191759895|21.38342
20241220191859912|21.6557
20241220192000277|21.54678
20241220192100577|21.60123
20241220192200639|21.54678
20241220192300655|21.49231
20241220192400991|21.62848
20241220192501661|21.57401
20241220192601768|21.51953
20241220192701799|21.54678
20241220192801898|21.62848
20241220192901922|21.49231
20241220193001935|21.46512
20241220193102572|21.54678
20241220193202621|22.03726
20241220193302740|22.01001
20241220193402753|21.60123
20241220193502762|21.51953
20241220193602845|21.62848
20241220193702889|22.09183
20241220193802941|21.38342
20241220193903401|21.54678
20241220194004721|21.6557
20241220194104817|21.57401
20241220194204876|21.57401
20241220194304982|21.62848
20241220194405121|21.51953
20241220194505227|21.54678
20241220194605668|21.54678
20241220194705738|21.51953
20241220194805810|21.57401
20241220194905861|21.57401
20241220195005978|21.62848
20241220195106840|21.57401
20241220195206892|21.51953
20241220195306897|21.62848
20241220195406981|21.57401
20241220195506984|21.60123
20241220195607896|21.62848
20241220195707996|21.60123
20241220195808199|21.54678
20241220195908359|21.27454
20241220200008682|21.60123
20241220200108763|21.62848
20241220200208778|21.6557
20241220200308923|21.6557
20241220200409480|21.73746
20241220200509746|21.76468
20241220200610400|21.51953
20241220200710406|21.32898
20241220200810702|21.76468
20241220200910829|21.68295
20241220201010932|21.60123
20241220201111536|21.60123
20241220201211599|21.71021
20241220201311656|21.6557
20241220201411760|21.60123
20241220201511774|21.62848
20241220201611815|21.68295
20241220201711906|21.62848
20241220201811920|21.73746
20241220201911993|21.71021
20241220202012285|21.68295
20241220202112401|21.62848
20241220203052687|21.6557
20241220203152731|21.51953
20241220203252888|21.87369
20241220203352930|21.73746
20241220203452936|21.81918
20241220203552950|21.73746
20241220203653189|21.79196
20241220203754361|21.81918
20241220203854708|21.79196
20241220203954798|21.79196
20241220204054914|21.6557
20241220204154938|21.76468
20241220204254947|21.68295
20241220204355475|21.73746
20241220204455594|21.76468
20241220204555648|21.76468
20241220204655725|21.76468
20241220204755749|21.76468
20241220204855849|21.92822
20241220204955889|21.76468
20241220205055997|21.76468
20241220205156434|21.76468
20241220205256526|21.76468
20241220205356607|21.49231
20241220205457103|21.87369
20241220205557599|21.76468
20241220205657653|21.73746
20241220205757763|21.76468
20241220205857887|21.76468
20241220205958102|21.76468
20241220210058881|21.76468
20241220210158984|21.68295
20241220210259693|21.81918
20241220210359798|21.76468
20241220210459814|21.54678
20241220210559928|21.73746
20241220210700579|21.73746
20241220210800610|21.76468
20241220210901582|21.79196
20241220211001995|21.79196
20241220211101996|21.76468
20241220211202853|21.76468
20241220211302922|21.16568
20241220211403130|21.81918
20241220211503136|21.68295
20241220211603227|21.81918
20241220211703897|21.68295
20241220211803957|21.81918
20241220211903997|21.68295
20241220212004108|21.79196
20241220212104668|21.73746
20241220212204939|21.73746
20241220212305703|21.73746
20241220212405893|21.87369
20241220212505955|21.76468
20241220212606603|21.76468
20241220212706614|21.81918
20241220212806733|21.76468
20241220212906927|21.87369
20241220213006938|21.79196
20241220213107122|21.73746
20241220213207233|21.76468
20241220213307409|21.79196
20241220213407563|21.76468
20241220213507988|21.76468
20241220213608848|21.76468
20241220213708899|21.84647
20241220213809282|21.68295
20241220213909351|21.87369
20241220214009774|21.68295
20241220214109859|21.84647
20241220214209986|21.76468
20241220214310223|21.76468
20241220214410797|21.81918
20241220214510876|21.98276
20241220214610995|21.95551
20241220214711221|21.76468
20241220214811698|21.76468
20241220214911729|21.71021
20241220215011851|21.87369
20241220215111933|21.76468
20241220215212323|21.62848
20241220215312367|21.73746
20241220215412370|21.76468
20241220215512795|21.68295
20241220215612925|21.76468
20241220215713128|21.73746
20241220215813236|21.76468
20241220215913725|21.71021
20241220220013746|21.73746
20241220220113801|21.73746
20241220220213885|21.76468
20241220220313887|20.64899
20241220220413971|21.76468
20241220220514160|21.73746
20241220220614688|21.73746
20241220220714775|21.57401
20241220220814789|21.49231
20241220220915500|21.6557
20241220221015581|21.73746
20241220221115655|21.76468
20241220221215662|21.68295
20241220221315722|21.79196
20241220221415723|21.68295
20241220221516602|21.68295
20241220221616834|21.73746
20241220221716943|21.54678
20241220221817199|21.73746
20241220221917235|21.76468
20241220222017413|21.79196
20241220222117896|21.73746
20241220222217987|21.73746
20241220222318104|21.6557
20241220222418801|21.6557
20241220222518999|21.6557
20241220222619348|21.6557
20241220222719426|21.71021
20241220222819897|21.73746
20241220222920482|21.68295
20241220223020524|22.25549
20241220223112227|21.41064
20241220223212739|21.6557
20241220223312813|21.6557
20241220223412870|22.36469
20241220223512963|21.6557
20241220223613626|21.54678
20241220223713716|21.6557
20241220223813744|21.6557
20241220223913971|21.62848
20241220224014962|21.62848
20241220224115425|21.71021
20241220224215528|21.71021
20241220224315613|21.62848
20241220224415627|21.6557
20241220224515747|21.62848
20241220224615783|21.73746
20241220224715882|21.6557
20241220224815993|21.62848
20241220224916459|21.62848
20241220225016518|21.60123
20241220225116667|21.54678
20241220225216744|21.60123
20241220225316770|21.60123
20241220225416926|21.54678
20241220225517327|21.54678
20241220225617938|21.62848
20241220225718386|21.54678
20241220225818480|21.60123
20241220225918880|21.49231
20241220230018971|21.54678
20241220230118999|21.46512
20241220230219721|21.6557
20241220230319788|21.54678
20241220230419798|21.38342
20241220230519901|21.57401
20241220230619918|21.49231
20241220230719993|21.54678
20241220230820464|21.51953
20241220230920484|21.49231
20241220231020515|21.51953
20241220231121724|21.51953
20241220231221831|21.54678
20241220231321880|21.51953
20241220231421985|21.73746
20241220231522422|21.57401
20241220231622515|21.90097
20241220231722608|21.54678
20241220231822641|21.57401
20241220231922681|21.51953
20241220232022692|21.54678
20241220232122758|21.51953
20241220232222815|21.4379
20241220232322879|21.49231
20241220232422891|21.38342
20241220232523168|21.51953
20241220232623233|21.90097
20241220232723243|21.57401
20241220232823664|21.54678
20241220232923744|21.35617
20241220233023866|21.35617
20241220233123930|21.49231
20241220233224485|21.51953
20241220233324607|21.49231
20241220233424658|21.41064
20241220233524672|21.49231
20241220233624784|21.57401
20241220233724905|21.49231
20241220233824918|21.46512
20241220233924938|21.46512
20241220234025438|20.97531
20241220234125649|21.46512
20241220234225772|21.54678
20241220234326819|21.49231
20241220234426927|21.41064
20241220234527108|21.41064
20241220234627518|21.49231
20241220234727605|21.51953
20241220234827625|21.41064
20241220234927735|21.38342
20241220235027788|21.41064
20241220235127869|21.41064
20241220235227915|21.41064
20241220235327987|21.49231
20241220235428586|21.41064
20241220235528910|21.30173
20241220235628974|21.4379
20241220235728986|21.76468
20241220235829292|21.76468
20241220235929839|21.49231