20241221000029910|21.57401
20241221000129930|21.46512
20241221000230413|21.4379
20241221000330496|21.49231
20241221000430610|21.51953
20241221000530790|21.49231
20241221000630802|21.46512
20241221000730930|21.49231
20241221000830990|21.71021
20241221000931249|21.49231
20241221001031357|21.54678
20241221001131621|21.46512
20241221001231745|21.46512
20241221001331779|21.54678
20241221001431856|21.49231
20241221001531954|21.4379
20241221001632264|21.4379
20241221001733800|21.49231
20241221001833963|21.46512
20241221001934748|21.46512
20241221002034904|21.62848
20241221002135255|21.60123
20241221002235514|21.54678
20241221002335524|21.49231
20241221002435609|21.46512
20241221002535654|21.46512
20241221002635682|21.68295
20241221002735758|21.49231
20241221002835768|21.38342
20241221002935802|21.49231
20241221003035981|21.51953
20241221003141290|21.76468
20241221003310664|21.30173
20241221003410731|21.46512
20241221003510766|21.46512
20241221003610886|21.49231
20241221003710969|21.51953
20241221003811778|21.41064
20241221003911861|21.41064
20241221004011946|21.54678
20241221004112770|21.49231
20241221004212893|21.41064
20241221004312933|21.46512
20241221004412945|21.46512
20241221004513284|21.51953
20241221004613359|21.38342
20241221004713546|21.38342
20241221004813626|21.4379
20241221004913824|21.38342
20241221005013910|21.49231
20241221005114172|21.41064
20241221005214440|21.41064
20241221005314515|21.4379
20241221005414739|21.38342
20241221005514797|21.41064
20241221005614885|21.46512
20241221005714991|21.49231
20241221005815415|21.41064
20241221005915999|21.54678
20241221010016128|21.38342
20241221010116299|21.35617
20241221010216805|21.38342
20241221010316872|21.46512
20241221010416985|21.49231
20241221010517101|21.6557
20241221010617380|21.35617
20241221010717479|21.30173
20241221010817598|21.38342
20241221010917920|18.74802
20241221011017991|20.94806
20241221011118361|21.41064
20241221011218979|21.41064
20241221011319122|21.38342
20241221011419166|23.10269
20241221011519230|21.38342
20241221011619998|21.41064
20241221011720859|21.38342
20241221011820901|21.41064
20241221011920950|21.38342
20241221012020980|21.38342
20241221012121663|21.32898
20241221012221923|21.38342
20241221012321992|22.96585
20241221012422901|21.38342
20241221012522927|21.41064
20241221012623897|21.38342
20241221012723915|21.41064
20241221012824328|21.35617
20241221012924629|21.30173
20241221013024749|21.38342
20241221013124750|21.46512
20241221013224796|21.35617
20241221013324905|21.51953
20241221013424952|21.38342
20241221013525520|21.24731
20241221013625612|21.30173
20241221013725623|21.30173
20241221013826509|21.38342
20241221013926611|21.30173
20241221014026624|21.41064
20241221014126723|21.38342
20241221014226792|21.35617
20241221014326814|21.24731
20241221014426886|21.32898
20241221014526997|21.30173
20241221014627598|21.24731
20241221014727781|21.4379
20241221014827879|21.27454
20241221014927900|21.24731
20241221015028974|21.13849
20241221015128993|21.38342
20241221015229116|21.30173
20241221015329672|21.30173
20241221015429729|21.35617
20241221015529787|21.24731
20241221015629790|21.49231
20241221015729867|21.30173
20241221015829916|21.24731
20241221015929920|21.41064
20241221020029933|21.38342
20241221020130517|21.32898
20241221020230606|21.30173
20241221020330613|21.30173
20241221020430739|21.30173
20241221020530933|21.30173
20241221020631386|21.32898
20241221020731944|22.28281
20241221020831959|21.30173
20241221020932624|21.41064
20241221021032657|21.32898
20241221021132841|21.35617
20241221021232920|21.30173
20241221021333437|21.27454
20241221021433534|21.4379
20241221021533563|21.38342
20241221021633952|21.38342
20241221021734206|21.38342
20241221021834923|21.30173
20241221021934945|21.38342
20241221022034952|21.38342
20241221022135622|21.38342
20241221022235726|21.27454
20241221022335727|21.27454
20241221022435806|21.38342
20241221022535961|21.30173
20241221022636650|21.30173
20241221022736653|21.35617
20241221022836762|21.38342
20241221022936844|21.38342
20241221023036884|21.38342
20241221023136923|21.38342
20241221023210215|21.27454
20241221023313409|21.30173
20241221023413950|21.30173
20241221023513995|21.30173
20241221023614976|21.38342
20241221023715904|21.38342
20241221023815909|21.41064
20241221023915940|21.46512
20241221024016393|21.35617
20241221024116922|21.41064
20241221024216995|21.4379
20241221024316998|21.4379
20241221024417828|21.41064
20241221024517949|21.35617
20241221024617978|21.38342
20241221024718852|21.32898
20241221024818883|21.38342
20241221024918947|21.38342
20241221025018987|21.41064
20241221025119769|21.41064
20241221025219803|21.30173
20241221025319985|21.46512
20241221025420148|21.38342
20241221025520897|21.38342
20241221025620923|21.32898
20241221025720938|21.49231
20241221025820939|21.30173
20241221025921591|21.11127
20241221030021598|21.4379
20241221030121601|21.32898
20241221030221655|21.41064
20241221030321672|21.38342
20241221030421895|21.32898
20241221030522939|21.38342
20241221030622994|21.73746
20241221030723362|21.38342
20241221030823939|21.49231
20241221030924479|21.4379
20241221031024484|21.46512
20241221031124488|21.35617
20241221031224599|21.41064
20241221031324881|21.41064
20241221031424979|21.38342
20241221031525470|21.32898
20241221031625954|21.41064
20241221031726153|21.38342
20241221031826226|21.30173
20241221031926602|21.35617
20241221032026821|21.38342
20241221032126906|21.41064
20241221032226979|21.32898
20241221032327378|21.4379
20241221032427690|21.49231
20241221032527734|21.41064
20241221032627795|21.4379
20241221032727860|21.49231
20241221032827885|21.41064
20241221032927998|21.41064
20241221033028656|21.41064
20241221033128721|21.41064
20241221033228891|21.41064
20241221033328929|21.49231
20241221033429682|21.4379
20241221033529791|21.41064
20241221033630763|21.54678
20241221033730854|21.41064
20241221033830878|21.49231
20241221033930911|21.4379
20241221034030977|21.4379
20241221034130988|21.41064
20241221034231515|21.41064
20241221034331522|21.4379
20241221034431699|21.49231
20241221034531743|21.41064
20241221034631782|21.41064
20241221034731820|21.4379
20241221034831934|21.49231
20241221034932122|21.35617
20241221035032244|21.41064
20241221035132350|21.38342
20241221035232918|21.49231
20241221035333922|21.51953
20241221035433972|21.38342
20241221035534523|21.57401
20241221035634679|21.73746
20241221035734772|21.54678
20241221035834864|21.41064
20241221035934972|21.4379
20241221040035896|21.54678
20241221040135922|21.49231
20241221040235941|21.6557
20241221040335950|21.4379
20241221040436302|22.85645
20241221040536348|21.49231
20241221040636868|21.49231
20241221040736934|21.41064
20241221040837346|21.46512
20241221040937795|21.4379
20241221041037826|21.41064
20241221041137832|21.38342
20241221041237947|21.41064
20241221041337978|21.35617
20241221041438720|21.46512
20241221041538811|21.4379
20241221041638928|21.49231
20241221041739498|21.54678
20241221041839523|21.46512
20241221041939847|21.38342
20241221042039857|21.41064
20241221042139956|21.38342
20241221042240718|21.38342
20241221042340791|21.27454
20241221042440797|21.41064
20241221042540818|21.49231
20241221042640859|21.32898
20241221042740925|21.49231
20241221042841140|20.75775
20241221042941836|21.38342
20241221043042193|21.38342
20241221043142261|21.35617
20241221043240253|21.27454
20241221043340914|21.32898
20241221043441187|21.38342
20241221043541627|21.35617
20241221043641725|21.41064
20241221043741766|21.49231
20241221043841886|21.32898
20241221043941889|21.32898
20241221044042975|21.41064
20241221044143694|21.38342
20241221044243767|21.30173
20241221044343792|21.27454
20241221044443891|21.38342
20241221044543893|21.30173
20241221044643995|21.46512
20241221044744104|21.41064
20241221044844109|21.30173
20241221044944878|21.38342
20241221045044890|21.41064
20241221045144976|21.41064
20241221045245156|21.35617
20241221045345238|21.4379
20241221045445473|21.46512
20241221045545496|21.38342
20241221045645796|21.22012
20241221045745871|21.38342
20241221045845962|21.62848
20241221045946665|21.41064
20241221050046667|21.46512
20241221050146786|21.38342
20241221050246800|21.30173
20241221050346868|21.32898
20241221050446888|21.49231
20241221050546986|20.43161
20241221050647911|21.32898
20241221050749145|21.38342
20241221050849221|21.30173
20241221050949227|21.41064
20241221051049911|21.49231
20241221051149950|21.30173
20241221051250937|21.30173
20241221051350984|21.4379
20241221051451603|21.38342
20241221051551942|21.32898
20241221051652269|20.32291
20241221051752370|21.32898
20241221051852693|21.30173
20241221051952780|21.30173
20241221052052941|21.27454
20241221052153402|21.30173
20241221052253482|21.05685
20241221052353488|21.73746
20241221052453527|15.78268
20241221052553648|21.4379
20241221052654637|21.38342
20241221052754738|21.49231
20241221052854784|21.38342
20241221052955318|21.32898
20241221053055397|21.49231
20241221053155661|21.13849
20241221053255743|21.16568
20241221053355751|21.27454
20241221053455996|21.35617
20241221053556488|21.30173
20241221053656603|21.41064
20241221053756827|20.67618
20241221053856847|21.38342
20241221053956905|21.19293
20241221054056954|21.32898
20241221054156983|21.24731
20241221054257624|21.35617
20241221054357677|21.32898
20241221054457687|21.35617
20241221054557936|21.27454
20241221054657992|21.46512
20241221054758102|21.27454
20241221054858860|21.30173
20241221054959255|21.30173
20241221055059536|21.27454
20241221055159731|21.32898
20241221055259748|21.24731
20241221055359869|21.35617
20241221055459893|21.24731
20241221055559980|21.24731
20241221055700629|21.30173
20241221055800979|21.51953
20241221055901711|21.30173
20241221060001929|21.22012
20241221060101989|21.27454
20241221060202607|21.38342
20241221060302623|21.27454
20241221060402728|21.19293
20241221060502763|21.30173
20241221060602848|21.27454
20241221060702922|20.10556
20241221060802940|21.13849
20241221060902999|21.16568
20241221061003113|21.22012
20241221061103121|21.30173
20241221061203240|21.27454
20241221061303343|21.24731
20241221061403444|21.22012
20241221061503483|21.27454
20241221061603861|21.22012
20241221061703880|21.13849
20241221061804288|21.22012
20241221061904319|21.24731
20241221062004389|21.22012
20241221062104411|21.16568
20241221062204510|21.19293
20241221062304531|21.32898
20241221062405150|21.16568
20241221062505749|21.22012
20241221062605907|21.27454
20241221062705992|21.22012
20241221062806928|21.16568
20241221062906950|21.24731
20241221063006998|21.16568
20241221063107376|21.05685
20241221063207401|21.16568
20241221064017204|21.11127
20241221064117234|21.13849
20241221064217355|21.11127
20241221064317364|21.22012
20241221064417796|21.24731
20241221064517860|21.13849
20241221064617953|21.13849
20241221064718726|21.30173
20241221064818751|21.51953
20241221064918863|21.16568
20241221065019513|21.22012
20241221065119624|21.11127
20241221065219784|21.13849
20241221065319805|21.16568
20241221065419846|21.24731
20241221065519933|21.22012
20241221065619946|21.13849
20241221065719973|21.13849
20241221065820795|21.05685
20241221065920822|21.13849
20241221070020854|21.32898
20241221070120931|21.19293
20241221070221188|21.13849
20241221070321259|21.13849
20241221070421795|19.67105
20241221070521873|21.11127
20241221070621901|21.16568
20241221070721956|21.02966
20241221070822490|21.05685
20241221070922750|21.08408
20241221071022898|21.27454
20241221071122942|21.11127
20241221071223569|21.13849
20241221071323617|21.13849
20241221071423977|21.16568
20241221071524210|21.08408
20241221071624903|21.11127
20241221071724958|21.13849
20241221071825171|21.13849
20241221071925907|20.97531
20241221072025925|21.13849
20241221072125942|21.13849
20241221072225974|21.16568
20241221072326880|21.08408
20241221072426925|21.02966
20241221072526936|21.11127
20241221072626957|21.16568
20241221072727972|21.13849
20241221072828617|21.16568
20241221072928964|20.15991
20241221073029622|20.89368
20241221073129739|21.16568
20241221073229801|21.16568
20241221073329845|21.02966
20241221073429942|21.08408
20241221073530714|21.02966
20241221073630733|21.16568
20241221073730811|21.16568
20241221073831449|21.13849
20241221073931512|21.08408
20241221074031602|21.08408
20241221074131651|21.19293
20241221074231732|21.19293
20241221074331793|21.13849
20241221074432573|21.05685
20241221074532957|21.05685
20241221074633341|21.08408
20241221074733386|21.11127
20241221074833911|21.13849
20241221074933938|21.02966
20241221075033998|21.02966
20241221075134865|21.05685
20241221075234903|21.02966
20241221075335266|21.05685
20241221075435385|21.02966
20241221075535805|21.08408
20241221075635824|21.11127
20241221075735848|21.24731
20241221075835896|21.11127
20241221075935909|21.13849
20241221080036214|21.13849
20241221080136395|21.13849
20241221080236480|21.02966
20241221080336483|21.08408
20241221080436526|21.02966
20241221080536770|21.11127
20241221080636982|21.11127
20241221080737100|21.16568
20241221080837379|20.97531
20241221080937404|20.67618
20241221081037976|21.05685
20241221081138724|21.02966
20241221081238801|21.08408
20241221081338908|21.02966
20241221081438922|20.97531
20241221081539384|21.08408
20241221081639985|21.05685
20241221081740207|20.83936
20241221081840259|21.11127
20241221081940370|21.13849
20241221082040395|21.00247
20241221082140403|21.02966
20241221082240669|21.05685
20241221082340840|21.02966
20241221082440957|21.02966
20241221082541778|21.13849
20241221082641789|21.02966
20241221082741807|20.97531
20241221082841928|20.97531
20241221082942426|20.97531
20241221083042703|21.02966
20241221083142892|21.05685
20241221083242945|21.02966
20241221083342958|20.97531
20241221083442962|21.11127
20241221083542988|21.08408
20241221083643489|21.13849
20241221083743714|21.05685
20241221083843792|21.11127
20241221083943872|21.13849
20241221084032242|20.89368
20241221084132772|20.97531
20241221084232892|21.38342
20241221084332899|20.97531
20241221084434235|21.00247
20241221084534877|20.9209
20241221084634908|20.97531
20241221084735193|20.9209
20241221084835903|21.00247
20241221084936170|21.02966
20241221085036226|21.11127
20241221085136625|21.05685
20241221085236646|21.05685
20241221085336725|20.97531
20241221085436849|20.97531
20241221085536863|21.05685
20241221085636932|20.81213
20241221085737250|21.08408
20241221085837955|20.21423
20241221085938486|20.94806
20241221090038926|21.05685
20241221090138977|20.89368
20241221090238983|20.97531
20241221090339704|21.02966
20241221090439774|21.02966
20241221090539961|21.08408
20241221090640524|21.05685
20241221090740545|21.02966
20241221090840661|21.05685
20241221090940675|20.97531
20241221091040736|20.9209
20241221091140867|21.02966
20241221091240928|21.00247
20241221091340958|20.81213
20241221091440978|21.00247
20241221091541353|20.89368
20241221091641919|20.97531
20241221091741954|20.97531
20241221091842275|20.81213
20241221091942521|20.97531
20241221092042524|20.97531
20241221092142543|21.02966
20241221092242612|21.00247
20241221092342654|21.02966
20241221092442659|20.94806
20241221092542668|21.05685
20241221092642755|21.02966
20241221092743509|20.86652
20241221092843650|20.97531
20241221092943772|20.89368
20241221093043873|21.27454
20241221093143914|20.94806
20241221093243916|20.9209
20241221093343953|21.02966
20241221093444777|20.97531
20241221093544797|21.05685
20241221093644849|21.02966
20241221093744860|21.00247
20241221093844929|21.00247
20241221093945453|20.94806
20241221094045496|20.97531
20241221094145499|21.00247
20241221094245733|20.89368
20241221094345802|21.05685
20241221094445861|20.78494
20241221094545969|21.00247
20241221094646340|20.9209
20241221094746707|20.97531
20241221094846816|21.05685
20241221094946862|20.9209
20241221095046942|21.00247
20241221095146975|21.05685
20241221095247673|20.9209
20241221095347736|20.94806
20241221095447811|20.97531
20241221095547826|20.94806
20241221095647939|21.08408
20241221095748643|22.7471
20241221095848742|20.97531
20241221095948781|21.00247
20241221100049535|21.00247
20241221100149539|21.22012
20241221100249661|20.94806
20241221100349711|21.00247
20241221100449798|21.00247
20241221100549901|20.94806
20241221100649974|21.02966
20241221100750570|20.97531
20241221100850681|21.16568
20241221100950683|20.97531
20241221101050738|20.97531
20241221101150819|20.83936
20241221101251385|21.02966
20241221101351690|21.02966
20241221101451795|20.9209
20241221101551875|20.97531
20241221101651951|21.02966
20241221101752487|20.97531
20241221101852700|21.13849
20241221101952786|21.05685
20241221102053824|21.00247
20241221102153938|20.97531
20241221102253997|21.05685
20241221102354110|21.02966
20241221102454310|20.67618
20241221102554499|21.05685
20241221102654663|21.02966
20241221102754682|20.94806
20241221102854770|21.11127
20241221102954856|21.08408
20241221103054873|21.05685
20241221103154989|21.16568
20241221103255604|21.22012
20241221103355986|21.08408
20241221103456121|21.05685
20241221103556757|21.08408
20241221103656807|21.05685
20241221103756887|21.08408
20241221103856923|21.49231
20241221103957209|21.05685
20241221104125965|20.94806
20241221104226435|21.00247
20241221104326485|20.9209
20241221104426609|21.02966
20241221104526728|21.02966
20241221104626976|21.08408
20241221104727530|21.19293
20241221104827611|21.05685
20241221104927745|21.00247
20241221105027815|21.13849
20241221105127881|21.00247
20241221105227992|21.13849
20241221105327993|21.16568
20241221105427994|21.05685
20241221105528752|21.02966
20241221105629378|21.02966
20241221105729389|21.08408
20241221105829917|21.05685
20241221105930185|21.02966
20241221110030223|21.00247
20241221110130422|21.05685
20241221110230674|20.97531
20241221110330681|20.83936
20241221110430797|20.94806
20241221110530882|20.97531
20241221110630894|21.13849
20241221110730954|21.05685
20241221110830955|21.05685
20241221110930981|21.13849
20241221111031924|21.02966
20241221111131940|21.02966
20241221111231951|21.08408
20241221111332199|21.08408
20241221111432246|21.08408
20241221111532541|21.00247
20241221111632546|21.13849
20241221111732599|21.02966
20241221111832658|21.05685
20241221111932685|21.02966
20241221112032730|20.94806
20241221112132781|21.13849
20241221112232941|20.86652
20241221112332977|21.24731
20241221112433427|21.05685
20241221112533609|21.05685
20241221112633767|20.83936
20241221112733784|21.02966
20241221112833789|21.00247
20241221112933793|21.08408
20241221113033801|21.05685
20241221113133845|21.05685
20241221113233949|21.11127
20241221113333999|21.00247
20241221113434694|21.02966
20241221113534725|20.9209
20241221113635403|21.02966
20241221113735491|21.08408
20241221113835619|21.11127
20241221113935727|21.02966
20241221114035802|21.13849
20241221114135887|20.97531
20241221114235919|21.02966
20241221114335923|21.05685
20241221114436139|20.97531
20241221114536920|21.02966
20241221114637260|21.11127
20241221114737702|21.05685
20241221114837775|20.97531
20241221114937870|20.97531
20241221115037894|21.02966
20241221115137933|21.11127
20241221115238356|21.27454
20241221115338634|21.02966
20241221115438884|20.9209
20241221115538913|21.02966
20241221115638996|20.97531
20241221115739100|21.00247
20241221115839703|21.13849
20241221115939774|21.02966
20241221120039943|21.30173
20241221120140753|21.05685
20241221120240878|21.02966
20241221120340987|21.05685
20241221120441423|21.02966
20241221120541631|21.05685
20241221120641652|21.05685
20241221120741795|21.11127
20241221120841804|21.02966
20241221120941963|21.11127
20241221121042753|20.10556
20241221121143283|21.02966
20241221121243368|20.86652
20241221121343389|21.11127
20241221121443615|21.05685
20241221121543891|21.02966
20241221121643916|20.81213
20241221121743946|21.02966
20241221121844437|21.05685
20241221121944719|21.08408
20241221122044813|21.11127
20241221122144957|21.05685
20241221122245194|21.00247
20241221122345413|21.02966
20241221122445645|20.97531
20241221122545846|20.97531
20241221122645956|21.05685
20241221122745977|21.00247
20241221122846174|20.97531
20241221122946902|19.34528
20241221123046910|20.9209
20241221123146981|21.11127
20241221123247617|21.08408
20241221123347721|21.13849
20241221123447734|20.83936
20241221123547746|21.02966
20241221123647785|20.97531
20241221123747992|21.11127
20241221123848623|21.41064
20241221123948777|21.05685
20241221124048847|21.02966
20241221124156992|21.05685
20241221124257106|21.02966
20241221124357661|21.16568
20241221124457681|20.97531
20241221124557730|20.9209
20241221124657849|21.02966
20241221124758438|20.94806
20241221124858512|20.97531
20241221124958801|21.02966
20241221125058903|20.94806
20241221125159980|20.94806
20241221125300873|21.02966
20241221125400919|21.00247
20241221125500923|20.9209
20241221125601789|21.02966
20241221125701850|21.00247
20241221125801919|20.97531
20241221125901933|21.02966
20241221130002484|20.97531
20241221130102800|21.00247
20241221130202880|21.02966
20241221130302902|21.38342
20241221130403415|20.9209
20241221130503519|20.97531
20241221130603774|20.94806
20241221130703862|20.9209
20241221130803940|20.89368
20241221130904138|20.94806
20241221131004659|20.97531
20241221131104660|21.02966
20241221131204683|20.97531
20241221131304740|20.89368
20241221131404914|20.9209
20241221131504938|21.00247
20241221131604995|20.9209
20241221131705318|21.00247
20241221131805324|20.9209
20241221131905472|20.89368
20241221132005722|20.37726
20241221132106672|20.73056
20241221132206773|20.9209
20241221132306846|20.9209
20241221132406849|20.89368
20241221132506907|20.97531
20241221132606941|20.05124
20241221132707248|21.02966
20241221132807358|20.89368
20241221132907559|20.9209
20241221133007701|20.83936
20241221133107812|20.97531
20241221133207896|20.9209
20241221133307923|20.97531
20241221133408115|20.9209
20241221133508892|20.94806
20241221133608938|20.86652
20241221133708958|21.02966
20241221133809332|20.89368
20241221133909578|20.73056
20241221134009657|20.78494
20241221134109793|21.00247
20241221134209815|20.97531
20241221134309853|20.97531
20241221134409903|21.02966
20241221134509930|21.02966
20241221134610373|20.83936
20241221134710474|20.81213
20241221134810954|20.81213
20241221134911575|20.78494
20241221135011788|20.78494
20241221135111845|20.67618
20241221135211891|20.83936
20241221135311955|20.86652
20241221135412591|20.94806
20241221135512678|20.9209
20241221135612683|20.94806
20241221135712758|20.94806
20241221135812777|20.9209
20241221135912850|20.97531
20241221140012880|20.78494
20241221140112999|21.08408
20241221140213101|20.81213
20241221140313524|20.83936
20241221140413647|20.9209
20241221140513892|20.89368
20241221140613940|21.00247
20241221140714202|20.81213
20241221140814240|20.81213
20241221140914351|20.86652
20241221141014401|20.86652
20241221141114510|20.9209
20241221141214885|20.78494
20241221141315732|20.9209
20241221141415775|20.70337
20241221141515844|20.81213
20241221141615912|20.9209
20241221141715935|20.86652
20241221141816563|20.89368
20241221141916940|21.27454
20241221142016991|20.9209
20241221142117112|20.9209
20241221142217995|20.83936
20241221142318607|21.00247
20241221142418640|20.89368
20241221142518750|20.83936
20241221142618856|20.83936
20241221142718857|20.86652
20241221142818969|20.81213
20241221142919334|20.94806
20241221143019922|20.83936
20241221143119932|20.89368
20241221143219973|20.67618
20241221143320725|20.89368
20241221143420784|20.86652
20241221143520854|20.89368
20241221143620952|20.86652
20241221143721362|20.97531
20241221143821893|20.9209
20241221143921962|20.81213
20241221144022683|20.89368
20241221144122885|20.94806
20241221144430413|20.75775
20241221144531494|20.83936
20241221144631499|20.48593
20241221144731603|20.89368
20241221144831671|20.86652
20241221144931781|20.97531
20241221145031871|20.97531
20241221145131939|20.75775
20241221145232593|20.97531
20241221145332753|20.83936
20241221145432828|20.97531
20241221145532930|20.75775
20241221145632938|21.11127
20241221145733155|20.81213
20241221145833783|20.81213
20241221145933785|20.73056
20241221150033933|20.78494
20241221150133954|20.78494
20241221150234101|20.78494
20241221150334224|20.78494
20241221150434266|20.89368
20241221150534389|20.81213
20241221150634485|20.81213
20241221150734535|20.73056
20241221150834543|20.83936
20241221150934826|21.22012
20241221151034881|20.89368
20241221151134947|20.75775
20241221151234962|20.81213
20241221151334983|20.81213
20241221151435452|20.81213
20241221151535483|20.75775
20241221151635520|20.78494
20241221151735622|20.86652
20241221151835935|20.73056
20241221151936428|20.64899
20241221152036503|20.78494
20241221152136623|20.73056
20241221152236669|20.78494
20241221152336758|20.86652
20241221152436796|20.81213
20241221152537123|20.81213
20241221152637901|20.59467
20241221152738227|20.83936
20241221152838293|20.78494
20241221152938848|20.78494
20241221153038849|20.75775
20241221153138863|20.75775
20241221153238952|20.83936
20241221153339408|20.78494
20241221153439611|20.75775
20241221153539992|20.81213
20241221153640901|20.73056
20241221153740926|20.78494
20241221153841483|20.81213
20241221153941609|20.78494
20241221154041732|20.78494
20241221154141796|20.78494
20241221154241903|20.78494
20241221154342492|20.70337
20241221154442526|20.75775
20241221154542597|20.81213
20241221154642957|20.81213
20241221154743198|20.81213
20241221154843845|20.67618
20241221154943963|20.83936
20241221155043965|20.89368
20241221155143988|20.83936
20241221155244762|20.89368
20241221155344881|20.78494
20241221155444920|20.67618
20241221155544956|20.81213
20241221155644957|20.73056
20241221155744966|20.81213
20241221155844988|20.75775
20241221155945337|20.81213
20241221160045396|20.86652
20241221160145490|20.67618
20241221160245607|20.78494
20241221160345818|20.73056
20241221160445917|20.70337
20241221160546379|20.81213
20241221160646473|20.81213
20241221160746667|20.9209
20241221160846672|20.86652
20241221160946792|20.70337
20241221161046885|20.73056
20241221161146903|20.89368
20241221161246928|20.78494
20241221161347208|20.81213
20241221161447683|20.73056
20241221161547778|20.64899
20241221161647899|20.70337
20241221161747925|20.78494
20241221161847948|20.81213
20241221161947981|20.75775
20241221162048171|20.70337
20241221162148967|20.73056
20241221162249111|20.73056
20241221162349456|20.78494
20241221162449481|20.73056
20241221162549770|20.73056
20241221162649861|20.86652
20241221162749987|20.89368
20241221162850611|20.89368
20241221162950658|20.67618
20241221163050730|20.73056
20241221163151807|20.81213
20241221163251856|20.78494
20241221163351892|20.70337
20241221163451965|20.78494
20241221163552704|20.81213
20241221163652954|20.78494
20241221163753180|20.81213
20241221163853692|20.83936
20241221163953728|20.81213
20241221164053796|20.9209
20241221164153812|20.86652
20241221164253878|21.00247
20241221164353909|20.89368
20241221164455103|20.81213
20241221164555139|20.78494
20241221164655231|21.11127
20241221164755729|20.86652
20241221164855747|20.81213
20241221164955849|20.86652
20241221165055896|20.73056
20241221165156877|20.81213
20241221165256901|20.89368
20241221165356995|20.78494
20241221165457108|20.67618
20241221165557558|20.89368
20241221165657621|20.83936
20241221165757951|20.9209
20241221165858250|20.83936
20241221165958550|20.81213
20241221170058871|20.81213
20241221170158918|20.86652
20241221170258987|20.81213
20241221170359108|20.73056
20241221170459119|20.89368
20241221170559307|20.75775
20241221170659587|20.75775
20241221170759645|22.14636
20241221170859818|20.83936
20241221170959875|20.67618
20241221171059952|20.86652
20241221171200415|20.81213
20241221171300525|20.89368
20241221171400535|20.81213
20241221171500805|20.83936
20241221171600821|20.83936
20241221171700870|20.40442
20241221171800983|22.39197
20241221171901994|23.73306
20241221172002504|24.83395
20241221172102887|25.47009
20241221172202975|26.24796
20241221172304667|26.83417
20241221172404677|27.59171
20241221172504793|28.35403
20241221172604846|28.60928
20241221172704877|29.26437
20241221172804902|29.69385
20241221172904953|29.77997
20241221173005305|30.0676
20241221173105876|29.75125
20241221173205997|30.26941
20241221173306272|29.92368
20241221173407109|29.86615
20241221173507779|29.92368
20241221173607783|29.75125
20241221173707880|29.89493
20241221173807887|29.86615
20241221173907904|30.03879
20241221174007924|29.9812
20241221174107973|30.12518
20241221174208870|30.12518
20241221174308938|30.09641
20241221174408949|30.03879
20241221174509574|30.38495
20241221174609590|30.18283
20241221174709775|30.12518
20241221174809780|30.38495
20241221174910522|30.15402
20241221175010554|30.29828
20241221175110754|30.35605
20241221175210785|30.44278
20241221175310857|30.52957
20241221175410866|31.48993
20241221175510900|30.64542
20241221175610988|30.67444
20241221175710991|30.79047
20241221175811156|30.76144
20241221175911280|31.16864
20241221180012881|31.25613
20241221180112952|31.57776
20241221180212993|31.69498
20241221180313166|31.95941
20241221180413496|32.10663
20241221180513602|31.90054
20241221180613822|32.13614
20241221180713861|31.90054
20241221180813927|32.0477
20241221180914252|32.13614
20241221181014271|32.0477
20241221181114272|32.0477
20241221181214365|32.01825
20241221181314396|32.13614
20241221181415718|31.98877
20241221181515733|32.07715
20241221181615859|32.07715
20241221181715897|32.10663
20241221181815998|32.07715
20241221181916367|32.07715
20241221182016474|32.19513
20241221182116760|32.19513
20241221182216863|31.66565
20241221182316935|31.40216
20241221182416977|30.9357
20241221182517919|30.61646
20241221182617991|30.41385
20241221182718317|30.03879
20241221182818431|30.09641
20241221182918555|29.9812
20241221183018675|29.77997
20241221183118760|29.63647
20241221183218790|29.40732
20241221183318895|29.40732
20241221183418952|29.12158
20241221183519122|29.26437
20241221183619614|29.12158
20241221183719904|29.00757
20241221183819945|28.86511
20241221183920148|28.8367
20241221184020366|28.72296
20241221184120508|28.69449
20241221184220614|28.8367
20241221184320724|28.75137
20241221184420811|28.72296
20241221184523845|28.5809
20241221184624259|28.89362
20241221184724549|28.46741
20241221184824622|28.60928
20241221184924637|28.49579
20241221185024679|28.46741
20241221185124680|28.35403
20241221185224766|28.49579
20241221185324888|28.5809
20241221185424946|28.46741
20241221185525653|28.49579
20241221185625955|28.38239
20241221185726222|28.38239
20241221185826263|28.43906
20241221185926790|28.38239
20241221190026905|28.09937
20241221190126988|27.87347
20241221190227105|27.31058
20241221190327375|26.97409
20241221190427990|26.72226
20241221190528837|26.44305
20241221190628898|26.16443
20241221190729170|26.10873
20241221190829783|25.80295
20241221190929860|25.77521
20241221191029913|25.55322
20241221191129941|25.38696
20241221191230534|25.35928
20241221191330558|25.16556
20241221191430640|24.99966
20241221191530771|25.08258
20241221191630785|24.88919
20241221191730800|24.97208
20241221191830819|24.88919
20241221191930826|24.77878
20241221192030893|24.66843
20241221192130950|24.66843
20241221192231763|24.61328
20241221192331849|24.58575
20241221192431879|24.53058
20241221192531990|24.44794
20241221192632610|24.22772
20241221192732714|24.36533
20241221192832836|24.3378
20241221192932867|24.36533
20241221193032916|24.25522
20241221193133332|24.28271
20241221193233794|24.25522
20241221193333876|24.11768
20241221193433981|24.25522
20241221193534271|24.17267
20241221193634380|24.06271
20241221193734965|24.09018
20241221193835781|24.09018
20241221193935859|24.03522
20241221194035867|24.09018
20241221194135937|24.11768
20241221194236319|23.13004
20241221194336970|23.76053
20241221194437767|23.70563
20241221194537774|23.73306
20241221194637821|23.81543
20241221194737877|23.76053
20241221194837909|23.67816
20241221194938794|23.76053
20241221195038881|23.81543
20241221195138955|23.76053
20241221195238987|23.81543
20241221195339108|23.70563
20241221195439409|23.76053
20241221195539478|23.76053
20241221195639989|23.78799
20241221195740427|23.62329
20241221195840924|23.59586
20241221195941857|23.62329
20241221200041906|23.67816
20241221200142974|23.62329
20241221200243498|23.67816
20241221200343960|23.70563
20241221200443983|23.67816
20241221200544362|23.59586
20241221200644401|23.62329
20241221200744735|23.76053
20241221200844807|23.51361
20241221200944866|23.51361
20241221201044916|23.51361
20241221201145130|23.67816
20241221201245783|23.62329
20241221201345819|23.48618
20241221201445897|23.51361
20241221201545977|25.35928
20241221201646788|23.45877
20241221201746807|23.48618
20241221201846867|23.48618
20241221201946998|23.51361
20241221202047334|23.62329
20241221202147364|23.45877
20241221202247399|23.51361
20241221202347482|23.48618
20241221202447493|23.51361
20241221202547551|23.51361
20241221202647654|23.45877
20241221202747768|23.48618
20241221202847771|23.56845
20241221202947775|23.45877
20241221203047854|23.40396
20241221203147888|23.37653
20241221203247971|23.48618
20241221203347982|23.48618
20241221203448251|23.40396
20241221203548262|23.48618
20241221203648956|23.48618
20241221203748977|23.48618
20241221203849486|23.48618
20241221203949511|23.48618
20241221204049520|23.18478
20241221204149545|23.45877
20241221204249549|23.37653
20241221204349940|23.43137
20241221204449976|21.87369
20241221204550722|23.37653
20241221204651811|23.45877
20241221204751883|23.45877
20241221204851951|23.37653
20241221204952193|23.23956
20241221205052329|23.43137
20241221205152518|23.48618
20241221205252535|23.51361
20241221205352642|23.45877
20241221205452680|23.43137
20241221205552684|23.45877
20241221205652776|23.43137
20241221205752810|23.45877
20241221205852905|23.45877
20241221205952910|23.48618
20241221210053330|23.51361
20241221210153366|23.48618
20241221210253425|23.45877
20241221210353510|23.34915
20241221210453614|23.54102
20241221210553665|23.56845
20241221210654228|23.37653
20241221210754637|23.48618
20241221210854874|23.29437
20241221210954915|23.37653
20241221211054946|23.37653
20241221211155653|23.32175
20241221211255756|23.34915
20241221211355763|23.40396
20241221211455874|23.45877
20241221211555989|23.13004
20241221211656464|23.34915
20241221211756791|23.37653
20241221211856862|23.51361
20241221211956937|23.45877
20241221212057334|23.37653
20241221212157361|23.37653
20241221212257392|24.99966
20241221212357556|23.37653
20241221212457634|23.45877
20241221212557636|23.23956
20241221212657818|23.40396
20241221212757844|23.29437
20241221212857984|23.34915
20241221212958100|23.37653
20241221213058641|23.37653
20241221213158664|23.34915
20241221213258836|23.43137
20241221213358889|23.26694
20241221213458986|23.37653
20241221213559770|23.40396
20241221213659809|23.45877
20241221213759927|23.34915
20241221213859978|23.26694
20241221214000271|23.26694
20241221214100383|23.34915
20241221214200540|23.32175
20241221214300954|23.48618
20241221214401656|23.29437
20241221214501750|23.23956
20241221214601848|23.21216
20241221214701951|23.40396
20241221214802944|23.51361
20241221214903503|23.21216
20241221215004138|23.43137
20241221215104804|23.29437
20241221215204846|23.26694
20241221215304892|23.34915
20241221215405114|23.26694
20241221215505416|23.23956
20241221215605522|23.32175
20241221215705539|23.32175
20241221215805544|23.34915
20241221215905641|23.37653
20241221220005735|23.34915
20241221220105745|23.40396
20241221220205798|23.34915
20241221220305823|23.40396
20241221220405925|23.40396
20241221220505949|23.23956
20241221220606117|23.48618
20241221220706645|23.34915
20241221220806911|23.34915
20241221220907858|23.34915
20241221221007878|23.34915
20241221221107986|23.10269
20241221221208300|23.43137
20241221221309123|23.26694
20241221221409559|23.18478
20241221221509716|23.37653
20241221221609760|23.32175
20241221221709865|23.32175
20241221221809908|23.37653
20241221221909975|23.43137
20241221222010720|23.34915
20241221222111368|23.18478
20241221222211566|23.29437
20241221222311653|23.43137
20241221222411751|23.34915
20241221222511786|23.37653
20241221222611980|23.32175
20241221222712138|23.21216
20241221222812223|23.37653
20241221222912752|23.32175
20241221223012931|23.26694
20241221223113327|23.26694
20241221223213363|23.23956
20241221223313390|23.18478
20241221223413430|23.32175
20241221223513811|23.34915
20241221223613866|23.23956
20241221223713896|23.37653
20241221223813926|23.23956
20241221223914277|23.37653
20241221224014358|23.26694
20241221224114384|23.40396
20241221224214921|23.26694
20241221224315193|23.34915
20241221224415230|23.26694
20241221224515384|23.29437
20241221224619251|23.26694
20241221224719600|23.23956
20241221224819645|23.37653
20241221224919929|23.23956
20241221225019986|23.23956
20241221225120722|23.26694
20241221225220810|23.23956
20241221225320909|23.21216
20241221225420981|23.21216
20241221225521968|23.21216
20241221225622754|23.23956
20241221225722856|23.23956
20241221225822978|23.21216
20241221225923629|23.21216
20241221230023655|23.21216
20241221230123825|23.26694
20241221230223848|23.23956
20241221230323922|23.21216
20241221230423936|23.23956
20241221230524551|23.21216
20241221230624752|23.21216
20241221230724789|23.32175
20241221230824853|23.18478
20241221230924958|23.23956
20241221231025545|23.15744
20241221231125777|23.21216
20241221231225801|23.23956
20241221231325902|23.21216
20241221231425987|23.29437
20241221231526570|23.23956
20241221231626647|23.21216
20241221231726800|23.23956
20241221231826886|22.93848
20241221231926918|22.85645
20241221232026945|23.23956
20241221232126952|23.21216
20241221232227646|23.23956
20241221232327740|23.13004
20241221232427960|23.21216
20241221232527981|23.26694
20241221232628948|23.23956
20241221232728996|23.15744
20241221232829112|23.21216
20241221232929118|23.26694
20241221233029963|23.37653
20241221233129991|23.26694
20241221233230455|23.23956
20241221233330912|23.40396
20241221233430939|23.23956
20241221233530979|23.26694
20241221233631277|23.26694
20241221233731383|23.23956
20241221233831493|23.13004
20241221233931517|23.07532
20241221234031781|23.23956
20241221234131823|23.13004
20241221234231865|23.13004
20241221234331910|22.99319
20241221234431994|23.23956
20241221234532393|23.15744
20241221234632476|23.26694
20241221234732825|23.21216
20241221234832947|23.26694
20241221234932984|23.32175
20241221235033215|23.21216
20241221235133683|23.04794
20241221235233737|23.07532
20241221235333824|23.23956
20241221235433877|23.04794
20241221235533904|23.23956
20241221235633992|23.21216
20241221235734809|23.21216
20241221235834849|23.10269
20241221235934944|23.21216