20241222000034950|23.23956
20241222000135707|23.15744
20241222000235816|23.10269
20241222000335842|23.15744
20241222000435912|23.10269
20241222000535991|23.10269
20241222000636187|23.21216
20241222000736931|23.13004
20241222000836987|23.10269
20241222000937981|23.13004
20241222001038168|23.15744
20241222001138785|23.13004
20241222001238975|23.04794
20241222001338981|23.04794
20241222001439236|23.34915
20241222001539565|23.07532
20241222001639979|23.02057
20241222001740717|23.04794
20241222001840761|23.13004
20241222001940776|23.13004
20241222002040784|22.99319
20241222002140852|22.99319
20241222002240947|22.85645
20241222002341639|22.88382
20241222002441687|23.13004
20241222002541745|23.13004
20241222002641840|23.07532
20241222002741898|23.10269
20241222002841932|23.13004
20241222002942680|23.10269
20241222003042751|23.13004
20241222003142845|23.15744
20241222003242875|23.15744
20241222003342901|23.21216
20241222003442950|23.07532
20241222003543343|23.10269
20241222003643389|22.96585
20241222003743882|23.10269
20241222003843999|23.02057
20241222003944587|23.07532
20241222004044864|23.02057
20241222004144969|23.13004
20241222004245345|22.99319
20241222004345781|23.13004
20241222004445809|23.04794
20241222004545904|22.99319
20241222004648203|23.18478
20241222004814564|22.96585
20241222004914752|23.07532
20241222005014782|23.02057
20241222005114858|23.10269
20241222005214875|23.02057
20241222005314929|23.07532
20241222005414959|23.02057
20241222005514985|23.10269
20241222005614987|22.99319
20241222005715545|23.04794
20241222005815604|23.23956
20241222005915849|23.04794
20241222010015905|23.13004
20241222010115912|22.99319
20241222010216248|23.13004
20241222010316721|23.21216
20241222010416772|23.10269
20241222010517373|22.99319
20241222010617593|23.10269
20241222010717625|23.26694
20241222010817637|23.07532
20241222010917734|23.04794
20241222011017843|23.02057
20241222011117858|22.96585
20241222011217980|22.99319
20241222011318877|23.07532
20241222011418910|23.13004
20241222011518956|23.13004
20241222011619578|22.7471
20241222011719680|23.07532
20241222011819734|22.88382
20241222011919882|23.04794
20241222012019891|23.10269
20241222012120835|23.04794
20241222012220868|23.04794
20241222012320958|22.93848
20241222012421226|23.10269
20241222012521768|22.99319
20241222012621877|22.93848
20241222012721995|23.02057
20241222012822762|23.02057
20241222012922850|22.7471
20241222013022882|23.02057
20241222013122934|23.21216
20241222013223761|23.04794
20241222013323871|23.02057
20241222013423931|23.04794
20241222013524204|22.96585
20241222013624206|22.96585
20241222013724233|22.99319
20241222013824833|23.02057
20241222013924868|22.96585
20241222014024961|22.88382
20241222014125629|22.8291
20241222014225733|22.96585
20241222014325738|23.02057
20241222014426378|22.96585
20241222014526484|22.93848
20241222014626641|23.04794
20241222014726642|22.91116
20241222014826728|22.99319
20241222014926758|22.93848
20241222015026813|22.96585
20241222015126935|22.99319
20241222015226970|22.99319
20241222015327288|22.99319
20241222015427954|23.13004
20241222015527975|22.93848
20241222015628880|22.88382
20241222015728936|22.91116
20241222015829207|23.10269
20241222015930952|22.99319
20241222020030991|23.02057
20241222020131662|22.99319
20241222020231934|22.99319
20241222020332629|22.88382
20241222020432671|22.93848
20241222020532782|22.88382
20241222020632803|22.88382
20241222020732851|22.96585
20241222020832975|22.88382
20241222020933758|22.93848
20241222021033822|23.10269
20241222021133870|22.96585
20241222021233896|22.99319
20241222021333988|22.96585
20241222021434706|22.91116
20241222021534913|22.88382
20241222021635254|22.91116
20241222021735260|22.88382
20241222021835844|22.96585
20241222021935884|22.93848
20241222022035990|22.88382
20241222022135998|22.85645
20241222022236116|22.8291
20241222022336711|22.96585
20241222022436754|22.93848
20241222022537244|22.85645
20241222022637296|22.88382
20241222022737389|22.96585
20241222022837474|22.88382
20241222022937502|22.93848
20241222023037560|22.88382
20241222023137599|22.96585
20241222023237623|22.88382
20241222023337648|22.99319
20241222023438376|22.85645
20241222023538648|23.04794
20241222023638734|22.99319
20241222023738765|22.88382
20241222023838793|22.88382
20241222023938795|22.85645
20241222024038809|22.85645
20241222024138877|22.96585
20241222024238902|22.88382
20241222024339154|22.88382
20241222024439248|22.85645
20241222024540718|22.91116
20241222024640760|22.80173
20241222024717145|22.85645
20241222024817312|22.93848
20241222024917654|22.88382
20241222025017665|22.88382
20241222025117779|22.8291
20241222025217823|22.88382
20241222025317858|22.85645
20241222025417919|22.88382
20241222025517925|22.85645
20241222025617962|22.96585
20241222025718618|22.85645
20241222025818623|22.93848
20241222025918745|22.88382
20241222030018851|22.99319
20241222030118944|22.88382
20241222030219716|22.93848
20241222030319788|22.88382
20241222030419803|22.80173
20241222030519875|23.34915
20241222030619905|22.7471
20241222030719920|22.88382
20241222030819924|21.49231
20241222030919992|22.88382
20241222031020112|22.71976
20241222031120244|22.80173
20241222031220500|22.85645
20241222031321788|22.88382
20241222031421901|22.85645
20241222031521944|22.88382
20241222031622368|22.8291
20241222031722880|22.61044
20241222031822956|22.91116
20241222031922964|22.80173
20241222032022978|22.96585
20241222032123346|22.88382
20241222032223457|22.85645
20241222032323749|22.71976
20241222032423791|22.71976
20241222032523907|22.88382
20241222032623936|22.85645
20241222032724139|22.63779
20241222032824589|22.88382
20241222032924638|22.88382
20241222033024652|22.8291
20241222033124781|22.91116
20241222033224896|22.77438
20241222033325696|22.85645
20241222033425915|22.88382
20241222033526210|22.88382
20241222033626265|22.7471
20241222033726363|22.88382
20241222033826853|22.85645
20241222033926856|22.69244
20241222034026929|22.77438
20241222034127390|23.02057
20241222034227714|22.77438
20241222034327798|22.77438
20241222034427882|22.8291
20241222034527908|22.88382
20241222034627928|22.8291
20241222034728994|22.88382
20241222034829532|22.77438
20241222034929536|22.8291
20241222035029656|22.77438
20241222035129901|22.80173
20241222035229974|22.88382
20241222035329986|22.77438
20241222035430732|22.77438
20241222035530936|22.8291
20241222035631236|22.77438
20241222035731283|22.80173
20241222035831425|22.80173
20241222035931518|22.80173
20241222040031876|22.8291
20241222040131878|22.7471
20241222040231926|22.85645
20241222040331999|22.85645
20241222040432772|22.80173
20241222040532817|22.91116
20241222040632925|22.77438
20241222040733437|22.8291
20241222040833929|22.77438
20241222040933952|22.77438
20241222041034430|22.85645
20241222041134476|22.85645
20241222041234839|22.71976
20241222041334867|22.8291
20241222041434877|22.77438
20241222041534917|22.71976
20241222041634935|22.63779
20241222041735189|22.77438
20241222041835866|22.85645
20241222041935884|22.85645
20241222042035988|22.8291
20241222042136279|22.85645
20241222042236967|22.7471
20241222042336985|22.85645
20241222042437501|22.77438
20241222042537605|22.7471
20241222042637734|22.7471
20241222042737781|22.77438
20241222042837884|22.77438
20241222042938725|22.85645
20241222043038907|20.21423
20241222043138961|22.85645
20241222043239792|22.80173
20241222043340359|22.77438
20241222043440708|22.7471
20241222043540788|22.71976
20241222043640951|22.61044
20241222043740992|22.71976
20241222043841154|22.69244
20241222043941298|22.7471
20241222044041400|22.88382
20241222044141861|22.77438
20241222044241972|22.50116
20241222044342763|22.71976
20241222044442799|23.15744
20241222044542882|22.85645
20241222044643679|22.7471
20241222044745615|22.71976
20241222044845759|22.66507
20241222044945860|22.77438
20241222045045949|22.22821
20241222045145972|22.71976
20241222045246723|22.47388
20241222045346750|22.71976
20241222045446819|22.80173
20241222045546918|22.77438
20241222045646997|22.77438
20241222045747110|22.80173
20241222045847986|22.77438
20241222045948701|22.7471
20241222050048812|22.7471
20241222050148853|22.77438
20241222050248924|22.77438
20241222050348972|22.77438
20241222050448993|22.7471
20241222050549485|22.71976
20241222050649654|22.71976
20241222050749669|22.71976
20241222050849725|22.22821
20241222050949794|22.66507
20241222051049918|22.77438
20241222051150294|22.7471
20241222051250362|22.69244
20241222051350697|22.71976
20241222051450859|22.71976
20241222051550905|22.71976
20241222051650942|22.71976
20241222051750988|22.7471
20241222051851671|23.13004
20241222051951687|22.77438
20241222052051797|22.69244
20241222052151846|22.7471
20241222052251910|22.8291
20241222052352298|22.77438
20241222052452947|22.80173
20241222052553233|22.7471
20241222052653270|22.71976
20241222052753278|22.71976
20241222052853357|22.50116
20241222052953693|22.63779
20241222053053799|22.63779
20241222053153893|22.5285
20241222053253920|22.66507
20241222053354114|22.7471
20241222053454936|22.71976
20241222053555674|22.71976
20241222053655708|22.71976
20241222053755791|22.61044
20241222053856654|22.7471
20241222053956997|22.11908
20241222054057672|22.7471
20241222054157802|22.71976
20241222054257909|22.66507
20241222054357926|22.61044
20241222054457956|22.61044
20241222054557969|22.63779
20241222054658839|22.69244
20241222054758852|22.61044
20241222054858879|22.63779
20241222054958887|22.63779
20241222055058939|22.66507
20241222055159589|22.63779
20241222055259881|22.71976
20241222055359980|22.71976
20241222055500485|22.71976
20241222055600583|22.69244
20241222055700871|22.66507
20241222055800875|22.71976
20241222055901498|22.55582
20241222060001532|22.5285
20241222060101544|22.71976
20241222060201616|22.63779
20241222060301623|22.71976
20241222060401643|22.85645
20241222060501987|22.58313
20241222060602441|22.69244
20241222060702473|22.8291
20241222060802639|22.63779
20241222060902826|22.61044
20241222061003289|22.71976
20241222061103946|22.63779
20241222061203995|23.13004
20241222061304746|22.80173
20241222061404840|22.5285
20241222061504900|22.69244
20241222061604904|22.63779
20241222061704920|22.58313
20241222061804999|22.63779
20241222061905739|25.7197
20241222062005858|22.66507
20241222062105973|22.69244
20241222062205986|22.63779
20241222062306645|22.99319
20241222062407261|22.66507
20241222062507372|22.50116
20241222062607617|22.63779
20241222062707660|22.77438
20241222062807744|22.63779
20241222062907759|22.66507
20241222063007807|22.61044
20241222063107903|22.71976
20241222063207928|22.63779
20241222063308810|22.61044
20241222063408890|22.61044
20241222063508898|22.61044
20241222063608922|22.5285
20241222063709809|22.88382
20241222063809881|22.71976
20241222063909998|22.55582
20241222064010957|22.55582
20241222064111560|22.61044
20241222064211626|22.55582
20241222064311743|22.61044
20241222064411803|21.87369
20241222064511882|22.63779
20241222064611884|22.63779
20241222064711924|22.63779
20241222064814502|22.55582
20241222064915412|22.50116
20241222065015515|22.58313
20241222065115526|22.58313
20241222065215643|22.69244
20241222065315650|22.58313
20241222065415760|22.69244
20241222065515792|22.71976
20241222065615872|22.63779
20241222065715880|21.24731
20241222065815924|22.58313
20241222065915947|22.71976
20241222070016502|23.45877
20241222070116617|22.55582
20241222070216748|22.55582
20241222070316862|22.71976
20241222070416874|25.16556
20241222070516990|22.61044
20241222070616997|22.55582
20241222070717991|22.58313
20241222070818102|22.63779
20241222070918113|22.71976
20241222071018226|22.63779
20241222071118349|22.58313
20241222071218775|22.5285
20241222071318860|22.36469
20241222071418933|22.58313
20241222071519226|22.66507
20241222071619933|22.5285
20241222071720428|22.58313
20241222071820666|22.61044
20241222071920971|22.5285
20241222072021461|22.61044
20241222072121519|22.63779
20241222072221605|22.55582
20241222072321728|22.5285
20241222072421985|22.39197
20241222072522103|22.55582
20241222072622501|22.5285
20241222072722615|22.5285
20241222072822667|22.5285
20241222072922930|22.5285
20241222073022986|22.63779
20241222073123902|22.50116
20241222073223942|22.61044
20241222073324194|22.63779
20241222073424817|22.61044
20241222073524877|22.55582
20241222073624892|22.5285
20241222073724901|22.63779
20241222073824928|22.66507
20241222073925440|22.61044
20241222074026136|22.47388
20241222074126227|22.58313
20241222074226725|22.61044
20241222074326749|22.55582
20241222074426811|22.55582
20241222074526858|22.66507
20241222074626930|22.55582
20241222074726957|21.68295
20241222074827474|22.58313
20241222074927489|22.5285
20241222075027940|22.58313
20241222075128491|22.50116
20241222075228556|22.33737
20241222075328794|22.63779
20241222075428816|22.5285
20241222075528923|22.61044
20241222075628990|22.5285
20241222075729103|22.5285
20241222075829118|22.5285
20241222075929229|22.55582
20241222080029257|22.25549
20241222080129514|22.5285
20241222080229527|22.58313
20241222080329886|22.58313
20241222080429929|22.5285
20241222080530761|22.5285
20241222080630767|22.58313
20241222080730804|22.5285
20241222080831438|22.55582
20241222080931487|22.50116
20241222081031778|22.41925
20241222081131892|22.5285
20241222081231905|22.47388
20241222081331953|22.55582
20241222081431998|22.63779
20241222081532226|22.47388
20241222081632427|22.47388
20241222081732507|22.5285
20241222081832610|22.47388
20241222081932640|22.50116
20241222082032756|22.50116
20241222082132793|22.58313
20241222082232900|22.50116
20241222082332917|22.50116
20241222082432919|22.58313
20241222082533541|22.47388
20241222082633785|22.50116
20241222082733815|22.50116
20241222082833921|22.36469
20241222082934360|22.50116
20241222083034826|22.50116
20241222083134880|22.63779
20241222083234941|22.50116
20241222083334947|22.5285
20241222083434997|22.39197
20241222083535251|22.50116
20241222083635720|22.50116
20241222083735777|22.50116
20241222083835790|22.50116
20241222083935826|22.47388
20241222084035899|22.50116
20241222084135986|22.41925
20241222084236929|22.63779
20241222084336953|22.55582
20241222084437706|22.55582
20241222084537760|22.50116
20241222084637763|22.36469
20241222084737792|22.39197
20241222084906863|22.36469
20241222085006866|22.28281
20241222085106899|22.50116
20241222085206900|22.50116
20241222085306954|22.58313
20241222085406986|22.39197
20241222085507986|22.7471
20241222085608170|22.50116
20241222085708250|22.41925
20241222085808767|22.61044
20241222085908876|22.44656
20241222090008916|22.41925
20241222090108940|22.50116
20241222090209377|22.41925
20241222090309471|22.36469
20241222090409530|22.44656
20241222090509628|22.22821
20241222090609680|22.41925
20241222090709951|22.44656
20241222090810103|22.25549
20241222090910712|22.47388
20241222091010732|22.39197
20241222091110738|22.44656
20241222091210778|22.5285
20241222091310891|22.47388
20241222091411249|22.41925
20241222091511476|22.50116
20241222091611881|22.61044
20241222091711992|22.47388
20241222091812368|22.41925
20241222091912405|22.31006
20241222092012497|22.36469
20241222092112518|22.5285
20241222092212549|22.50116
20241222092312656|22.50116
20241222092412763|22.55582
20241222092513667|20.97531
20241222092613770|24.2002
20241222092713849|22.50116
20241222092813886|22.44656
20241222092913949|23.13004
20241222093014188|22.39197
20241222093114243|22.50116
20241222093214596|22.39197
20241222093314824|22.44656
20241222093414912|22.36469
20241222093515266|22.31006
20241222093615947|22.33737
20241222093715992|22.36469
20241222093815993|22.28281
20241222093916600|22.47388
20241222094016686|22.33737
20241222094116777|22.28281
20241222094217230|22.31006
20241222094317811|22.33737
20241222094417905|22.31006
20241222094517978|22.36469
20241222094618862|22.33737
20241222094718891|22.25549
20241222094818897|22.36469
20241222094918941|22.28281
20241222095018993|22.28281
20241222095119833|22.31006
20241222095219906|24.64084
20241222095319931|23.26694
20241222095419981|22.55582
20241222095520100|22.28281
20241222095620665|22.33737
20241222095720721|22.39197
20241222095820750|22.61044
20241222095920851|22.28281
20241222100020985|22.36469
20241222100121106|22.28281
20241222100221851|22.31006
20241222100321919|22.36469
20241222100422160|22.22821
20241222100522641|22.22821
20241222100622733|22.28281
20241222100722894|22.09183
20241222100822932|22.22821
20241222100922997|22.31006
20241222101024893|22.17365
20241222101124896|22.22821
20241222101224979|22.22821
20241222101324981|22.14636
20241222101425292|22.14636
20241222101525876|22.11908
20241222101625933|22.25549
20241222101726273|22.14636
20241222101826347|22.50116
20241222101926985|22.11908
20241222102026993|22.22821
20241222102127725|22.14636
20241222102227800|22.41925
20241222102327919|22.14636
20241222102428292|22.06454
20241222102528927|22.06454
20241222102629897|22.14636
20241222102729922|22.09183
20241222102829998|22.06454
20241222102930349|22.25549
20241222103030427|22.14636
20241222103130995|22.09183
20241222103231497|22.14636
20241222103331696|26.33154
20241222103431781|22.22821
20241222103531815|22.20093
20241222103631858|22.17365
20241222103731922|22.17365
20241222103832139|22.17365
20241222103932257|22.17365
20241222104032745|22.22821
20241222104132860|22.03726
20241222104232901|21.46512
20241222104332998|22.03726
20241222104433876|22.14636
20241222104533969|22.11908
20241222104633974|22.14636
20241222104734854|22.03726
20241222104834921|22.11908
20241222104937791|21.90097
20241222105037915|22.14636
20241222105137972|22.44656
20241222105238395|22.14636
20241222105338487|22.11908
20241222105438522|22.20093
20241222105538525|22.17365
20241222105639138|22.09183
20241222105739795|22.11908
20241222105839912|22.11908
20241222105940357|22.14636
20241222110040477|22.11908
20241222110140503|22.11908
20241222110240728|22.11908
20241222110340786|22.11908
20241222110440978|22.14636
20241222110541856|22.14636
20241222110641903|22.03726
20241222110741993|22.14636
20241222110842186|22.14636
20241222110942235|22.06454
20241222111042475|22.03726
20241222111142536|22.03726
20241222111242540|22.03726
20241222111342746|22.14636
20241222111442863|22.11908
20241222111542937|22.01001
20241222111642942|22.06454
20241222111743513|22.11908
20241222111843613|22.03726
20241222111943984|22.01001
20241222112044145|22.11908
20241222112144233|22.20093
20241222112244237|22.14636
20241222112344722|22.14636
20241222112444772|22.14636
20241222112544847|22.22821
20241222112644855|22.17365
20241222112745162|22.11908
20241222112845227|22.17365
20241222112945971|22.11908
20241222113046575|22.22821
20241222113146650|22.22821
20241222113246673|21.92822
20241222113346761|22.14636
20241222113446810|22.11908
20241222113546843|22.09183
20241222113646933|22.20093
20241222113747552|22.09183
20241222113847617|22.09183
20241222113947648|22.11908
20241222114047722|22.39197
20241222114147777|22.11908
20241222114247811|22.11908
20241222114347922|22.11908
20241222114448315|22.06454
20241222114548390|22.14636
20241222114648410|22.03726
20241222114748772|22.11908
20241222114848824|22.11908
20241222114948864|22.14636
20241222115049851|22.14636
20241222115149874|22.01001
20241222115249903|22.14636
20241222115349908|22.06454
20241222115450942|22.09183
20241222115551299|21.98276
20241222115651317|22.17365
20241222115751395|22.11908
20241222115851646|22.14636
20241222115951828|22.22821
20241222120051947|22.17365
20241222120152141|22.20093
20241222120252683|22.50116
20241222120352747|22.06454
20241222120453441|22.11908
20241222120553987|22.17365
20241222120654934|22.22821
20241222120755158|22.25549
20241222120855309|22.22821
20241222120955426|22.22821
20241222121055602|22.17365
20241222121155691|22.14636
20241222121256434|22.03726
20241222121356517|22.14636
20241222121456570|22.22821
20241222121556654|22.03726
20241222121656738|22.09183
20241222121756781|22.28281
20241222121857554|22.36469
20241222121957750|22.17365
20241222122057770|22.11908
20241222122157782|22.11908
20241222122257905|22.17365
20241222122357957|22.25549
20241222122458623|22.06454
20241222122558744|22.14636
20241222122658868|22.14636
20241222122758877|22.11908
20241222122858985|22.25549
20241222122959297|22.28281
20241222123059552|22.22821
20241222123159853|22.22821
20241222123259919|22.28281
20241222123400241|22.25549
20241222123500636|22.25549
20241222123600641|22.22821
20241222123700725|22.20093
20241222123801304|22.22821
20241222123901387|22.22821
20241222124001609|22.25549
20241222124101869|21.27454
20241222124201902|22.25549
20241222124301942|22.14636
20241222124401984|22.28281
20241222124502789|22.28281
20241222124602864|22.22821
20241222124702890|22.28281
20241222124802946|22.39197
20241222124903258|22.33737
20241222125348885|22.31006
20241222125448897|22.14636
20241222125549640|22.25549
20241222125649952|22.36469
20241222125749993|22.22821
20241222125849997|22.36469
20241222125950112|22.28281
20241222130050113|22.31006
20241222130150673|22.55582
20241222130250760|22.36469
20241222130350799|22.50116
20241222130450805|22.28281
20241222130550893|22.25549
20241222130650994|22.33737
20241222130751105|22.36469
20241222130851863|22.28281
20241222130951916|22.39197
20241222131052246|22.41925
20241222131152269|22.33737
20241222131252489|22.36469
20241222131352610|22.39197
20241222131452660|22.22821
20241222131552707|22.31006
20241222131652929|22.31006
20241222131752960|22.41925
20241222131852994|22.22821
20241222131953828|22.39197
20241222132053889|22.44656
20241222132153908|22.33737
20241222132253935|22.31006
20241222132354129|22.36469
20241222132454549|22.28281
20241222132554742|22.36469
20241222132654863|22.39197
20241222132754974|22.63779
20241222132855232|22.36469
20241222132955260|22.33737
20241222133055985|22.47388
20241222133155993|22.36469
20241222133256917|22.47388
20241222133357252|22.39197
20241222133457266|22.39197
20241222133557904|22.39197
20241222133658901|22.36469
20241222133758920|22.31006
20241222133858929|22.39197
20241222133958998|22.31006
20241222134059374|22.39197
20241222134159479|22.47388
20241222134259708|22.22821
20241222134359787|22.44656
20241222134459796|22.28281
20241222134559804|22.39197
20241222134659865|22.33737
20241222134759970|22.25549
20241222134900329|22.39197
20241222135000385|21.71021
20241222135100646|22.39197
20241222135200997|22.41925
20241222135301109|22.36469
20241222135401845|22.47388
20241222135501897|22.39197
20241222135601999|22.17365
20241222135702361|22.28281
20241222135802371|22.41925
20241222135902868|22.36469
20241222140002943|22.36469
20241222140102957|22.39197
20241222140203686|22.28281
20241222140303778|22.36469
20241222140403790|22.69244
20241222140504308|22.39197
20241222140604845|22.36469
20241222140704953|22.58313
20241222140805685|22.36469
20241222140905731|22.47388
20241222141005749|22.31006
20241222141105934|22.33737
20241222141206198|22.39197
20241222141306409|22.33737
20241222141406491|22.39197
20241222141506614|22.36469
20241222141606849|22.96585
20241222141706912|22.31006
20241222141806961|22.28281
20241222141907962|22.39197
20241222142008812|22.31006
20241222142108883|22.33737
20241222142208996|22.50116
20241222142309801|22.28281
20241222142409858|22.28281
20241222142509968|22.25549
20241222142610172|22.28281
20241222142710676|22.33737
20241222142810725|22.28281
20241222142910750|22.28281
20241222143010818|22.39197
20241222143110904|22.25549
20241222143210945|22.22821
20241222143311302|22.22821
20241222143411349|22.31006
20241222143511828|22.22821
20241222143611853|22.31006
20241222143711858|22.14636
20241222143811873|22.22821
20241222143911913|22.14636
20241222144012213|22.17365
20241222144112243|22.25549
20241222144212473|22.28281
20241222144312816|22.09183
20241222144412883|22.11908
20241222144512886|22.36469
20241222144612938|22.22821
20241222144712986|22.14636
20241222144813127|22.36469
20241222144913522|22.28281
20241222145014424|22.28281
20241222145114529|22.33737
20241222145214829|22.25549
20241222145314873|22.25549
20241222145800589|22.14636
20241222145900673|22.11908
20241222150000754|22.25549
20241222150100779|22.22821
20241222150200984|22.44656
20241222150301107|22.25549
20241222150401353|22.28281
20241222150501478|22.31006
20241222150601492|22.28281
20241222150701891|22.28281
20241222150801941|22.25549
20241222150902115|22.25549
20241222151002122|22.17365
20241222151102230|22.25549
20241222151202420|22.47388
20241222151302803|22.20093
20241222151402883|22.25549
20241222151502956|22.17365
20241222151602972|22.28281
20241222151703315|22.33737
20241222151803747|22.17365
20241222151903809|22.28281
20241222152003920|22.28281
20241222152103925|22.25549
20241222152203926|22.31006
20241222152304345|22.33737
20241222152404601|22.36469
20241222152504899|22.22821
20241222152604910|22.01001
20241222152704926|22.25549
20241222152804956|22.14636
20241222152904989|22.28281
20241222153005294|22.14636
20241222153105400|22.22821
20241222153205671|22.14636
20241222153305676|22.22821
20241222153405772|22.11908
20241222153506122|22.14636
20241222153606228|22.17365
20241222153706468|22.28281
20241222153806984|22.14636
20241222153907156|22.22821
20241222154007423|22.14636
20241222154107742|22.14636
20241222154207759|22.25549
20241222154307769|22.14636
20241222154407806|21.24731
20241222154507846|22.01001
20241222154608943|22.17365
20241222154708982|22.17365
20241222154809968|22.14636
20241222154910687|22.14636
20241222155010801|22.14636
20241222155110853|22.14636
20241222155210916|22.03726
20241222155310975|22.22821
20241222155411379|23.02057
20241222155511398|22.03726
20241222155611667|22.09183
20241222155712159|22.06454
20241222155812239|22.03726
20241222155912244|22.03726
20241222160012521|22.06454
20241222160112529|22.11908
20241222160212544|22.09183
20241222160312758|21.98276
20241222160412779|21.98276
20241222160512873|23.15744
20241222160612916|21.90097
20241222160712923|21.92822
20241222160812996|22.09183
20241222160913595|21.98276
20241222161013653|22.33737
20241222161113765|21.98276
20241222161213800|21.95551
20241222161313859|21.98276
20241222161413910|21.95551
20241222161513920|21.95551
20241222161613931|22.03726
20241222161714389|21.98276
20241222161814759|22.03726
20241222161914933|21.98276
20241222162014980|21.98276
20241222162115302|22.01001
20241222162215650|21.98276
20241222162316187|21.79196
20241222162416873|21.90097
20241222162516991|21.98276
20241222162617605|21.98276
20241222162717757|22.01001
20241222162817874|21.92822
20241222162917926|22.01001
20241222163018908|21.98276
20241222163119443|21.95551
20241222163219527|22.01001
20241222163319629|22.01001
20241222163419727|21.87369
20241222163519840|22.01001
20241222163619880|22.01001
20241222163720437|22.01001
20241222163820479|21.95551
20241222163920992|21.90097
20241222164021985|22.61044
20241222164122531|21.90097
20241222164222652|22.03726
20241222164322722|21.98276
20241222164422858|22.06454
20241222164523640|21.90097
20241222164623759|21.90097
20241222164723780|21.92822
20241222164824806|21.98276
20241222164924901|22.01001
20241222165024957|21.98276
20241222165124961|22.01001
20241222165224985|21.95551
20241222165324990|22.03726
20241222165425581|21.95551
20241222165525649|21.92822
20241222165625884|21.90097
20241222165725987|21.98276
20241222170337837|21.98276
20241222170437874|21.62848
20241222170537911|21.90097
20241222170637986|21.87369
20241222170738633|21.98276
20241222170838681|21.95551
20241222170938791|21.87369
20241222171039859|21.79196
20241222171139887|22.20093
20241222171239984|21.90097
20241222171340944|21.90097
20241222171441393|20.97531
20241222171541599|21.87369
20241222171641980|21.81918
20241222171741995|21.90097
20241222171842173|21.87369
20241222171942528|21.84647
20241222172042889|21.84647
20241222172142905|21.98276
20241222172243512|21.87369
20241222172343615|21.79196
20241222172443616|21.87369
20241222172543622|21.90097
20241222172643670|21.81918
20241222172743761|21.98276
20241222172843808|21.90097
20241222172943825|21.79196
20241222173043946|21.79196
20241222173143973|21.81918
20241222173244197|21.90097
20241222173344227|21.79196
20241222173444729|21.87369
20241222173544801|21.95551
20241222173644859|21.87369
20241222173744990|21.81918
20241222173845351|21.81918
20241222173945361|21.76468
20241222174045369|20.70337
20241222174145949|21.87369
20241222174246299|21.87369
20241222174346953|21.60123
20241222174447669|21.79196
20241222174547752|21.87369
20241222174647818|21.76468
20241222174747916|21.87369
20241222174847999|21.79196
20241222174948721|21.81918
20241222175048726|21.79196
20241222175148814|21.79196
20241222175248850|21.87369
20241222175348897|21.79196
20241222175449270|21.90097
20241222175549273|21.76468
20241222175649963|21.76468
20241222175750347|21.87369
20241222175850416|21.87369
20241222175950524|21.84647
20241222180050532|21.87369
20241222180150599|21.98276
20241222180250660|21.81918
20241222180350773|21.76468
20241222180450802|21.76468
20241222180550925|21.79196
20241222180651458|21.98276
20241222180751491|21.76468
20241222180851542|21.79196
20241222180951664|21.73746
20241222181051677|21.79196
20241222181151774|21.87369
20241222181251922|21.76468
20241222181351982|21.79196
20241222181452865|21.79196
20241222181552985|21.81918
20241222181653937|21.81918
20241222181753977|21.87369
20241222181854440|21.87369
20241222181954876|21.76468
20241222182054899|21.81918
20241222182154914|21.76468
20241222182254924|22.01001
20241222182354983|21.79196
20241222182455747|21.87369
20241222182555810|21.84647
20241222182655814|21.76468
20241222182755922|21.76468
20241222182855941|21.71021
20241222182955994|17.71594
20241222183056115|21.79196
20241222183156311|21.79196
20241222183256387|21.79196
20241222183356973|21.84647
20241222183456976|21.81918
20241222183557346|21.90097
20241222183657938|21.87369
20241222183757942|21.81918
20241222183858253|21.95551
20241222183958261|21.76468
20241222184058536|21.84647
20241222184158778|21.81918
20241222184258788|21.76468
20241222184358994|21.60123
20241222184459125|21.81918
20241222184559927|21.73746
20241222184700379|21.79196
20241222184800402|21.79196
20241222184900473|21.81918
20241222185000479|21.87369
20241222185100514|21.79196
20241222185200520|21.87369
20241222185301171|21.76468
20241222185401344|21.79196
20241222185501361|21.81918
20241222185602152|21.79196
20241222185702292|21.76468
20241222185802393|21.79196
20241222185902395|21.87369
20241222190002536|21.81918
20241222190102690|21.81918
20241222190202781|21.87369
20241222190302896|21.76468
20241222191118733|21.79196
20241222191218768|21.76468
20241222191318785|21.79196
20241222191418894|21.73746
20241222191519725|21.76468
20241222191619849|21.87369
20241222191719871|21.81918
20241222191819873|21.81918
20241222191919978|21.90097
20241222192020734|21.79196
20241222192120788|21.79196
20241222192220912|21.87369
20241222192320980|21.87369
20241222192421834|21.90097
20241222192521911|21.81918
20241222192621988|21.71021
20241222192722101|21.81918
20241222192822509|21.13849
20241222192922808|21.84647
20241222193022908|21.79196
20241222193122919|21.87369
20241222193222986|21.98276
20241222193323962|21.81918
20241222193423972|21.90097
20241222193523983|21.79196
20241222193624300|21.87369
20241222193724394|21.92822
20241222193824892|21.79196
20241222193924987|21.90097
20241222194025409|21.87369
20241222194125514|21.87369
20241222194225527|21.90097
20241222194325912|21.87369
20241222194426342|21.90097
20241222194526515|21.73746
20241222194626957|21.81918
20241222194727883|21.76468
20241222194827954|21.38342
20241222194927955|21.95551
20241222195028491|21.95551
20241222195129984|21.87369
20241222195230540|21.95551
20241222195330564|21.87369
20241222195430659|21.95551
20241222195530722|21.90097
20241222195630946|21.90097
20241222195731582|21.90097
20241222195831663|21.92822
20241222195931778|21.90097
20241222200031971|22.03726
20241222200131986|21.79196
20241222200232688|21.98276
20241222200332758|21.79196
20241222200432777|21.87369
20241222200532946|21.84647
20241222200633381|21.87369
20241222200733459|21.98276
20241222200833473|21.90097
20241222200933645|21.90097
20241222201034162|22.03726
20241222201134817|21.90097
20241222201234952|21.87369
20241222201335443|21.90097
20241222201435618|22.01001
20241222201535733|22.01001
20241222201635972|22.01001
20241222201736848|21.90097
20241222201836903|21.95551
20241222201936976|22.01001
20241222202037642|22.01001
20241222202138738|21.98276
20241222202238805|21.98276
20241222202338872|22.01001
20241222202438876|22.11908
20241222202538889|21.98276
20241222202638988|21.98276
20241222202738999|22.01001
20241222202839472|22.01001
20241222202939655|21.98276
20241222203039748|21.98276
20241222203139856|22.03726
20241222203239876|22.01001
20241222203339884|22.01001
20241222203439948|22.01001
20241222203539999|21.98276
20241222203640758|22.01001
20241222203740869|22.01001
20241222203840889|22.11908
20241222203940968|22.14636
20241222204041895|22.01001
20241222204141920|22.11908
20241222204241948|22.03726
20241222204342648|22.03726
20241222204442755|22.01001
20241222204542849|21.92822
20241222204643560|22.01001
20241222204743719|21.98276
20241222204843792|22.01001
20241222204943984|22.03726
20241222205044102|22.01001
20241222205144711|22.14636
20241222205244751|21.98276
20241222205344875|22.01001
20241222205444952|22.03726
20241222205544992|22.01001
20241222205645710|22.03726
20241222205745844|21.92822
20241222205845906|21.95551
20241222205945997|22.06454
20241222210046480|22.03726
20241222210146526|22.14636
20241222210246933|22.03726
20241222210347387|22.14636
20241222210447769|22.11908
20241222210548780|22.14636
20241222210648903|22.11908
20241222210749358|21.98276
20241222210849495|22.03726
20241222210949586|22.11908
20241222211049993|22.03726
20241222211912381|21.92822
20241222212013227|22.01001
20241222212113919|21.98276
20241222212214345|21.98276
20241222212314363|22.01001
20241222212414742|21.98276
20241222212514970|21.95551
20241222212615325|22.01001
20241222212715689|21.92822
20241222212815753|21.98276
20241222212915848|21.90097
20241222213015865|22.01001
20241222213115912|21.98276
20241222213215930|21.98276
20241222213315944|22.01001
20241222213416984|22.01001
20241222213517824|22.01001
20241222213617855|21.98276
20241222213717879|22.03726
20241222213817986|21.92822
20241222213917991|22.01001
20241222214018210|22.01001
20241222214118240|21.92822
20241222214218835|21.95551
20241222214318871|22.01001
20241222214418901|22.01001
20241222214519650|21.92822
20241222214619765|22.06454
20241222214719771|21.98276
20241222214820629|21.98276
20241222214920722|21.87369
20241222215020733|21.98276
20241222215120795|21.90097
20241222215220867|21.90097
20241222215320899|21.95551
20241222215420976|21.92822
20241222215521801|21.79196
20241222215621880|21.92822
20241222215721972|21.90097
20241222215822392|21.87369
20241222215922893|21.87369
20241222220022941|22.01001
20241222220123600|22.11908
20241222220223677|21.95551
20241222220323740|22.01001
20241222220423763|21.90097
20241222220523827|21.87369
20241222220623908|21.87369
20241222220723914|21.87369
20241222220823992|21.87369
20241222220924377|21.92822
20241222221024688|21.76468
20241222221124965|21.90097
20241222221225169|21.92822
20241222221325909|21.84647
20241222221425976|21.87369
20241222221525988|21.79196
20241222221626105|21.90097
20241222221726110|21.87369
20241222221826472|21.90097
20241222221926874|21.76468
20241222222026996|21.84647
20241222222127442|21.73746
20241222222228169|21.98276
20241222222328720|21.76468
20241222222428803|21.76468
20241222222528852|21.87369
20241222222628868|21.84647
20241222222728931|21.95551
20241222222829313|22.17365
20241222222929354|21.87369
20241222223029681|22.17365
20241222223129760|21.84647
20241222223229946|21.79196
20241222223330861|21.79196
20241222223430876|21.73746
20241222223530980|21.76468
20241222223631122|21.76468
20241222223731185|21.38342
20241222223831259|21.87369
20241222223931931|21.79196
20241222224031945|21.79196
20241222224131949|21.76468
20241222224231951|21.73746
20241222224331972|21.81918
20241222224432916|21.84647
20241222224532946|21.73746
20241222224633295|21.68295
20241222224733965|21.76468
20241222224834413|21.76468
20241222224934720|21.73746
20241222225034806|21.76468
20241222225134854|21.73746
20241222225234978|21.76468
20241222225335100|21.6557
20241222225435295|21.76468
20241222225535473|21.73746
20241222225635528|21.6557
20241222225735542|21.6557
20241222225835657|21.62848
20241222225935771|21.68295
20241222230035923|21.54678
20241222230135953|21.54678
20241222230236726|21.6557
20241222230336794|21.54678
20241222230436865|21.51953
20241222230536901|21.54678
20241222230637199|21.54678
20241222230737328|21.41064
20241222230837998|21.51953
20241222230938913|21.51953
20241222231038948|21.60123
20241222231138996|21.54678
20241222231239941|21.51953
20241222231340734|21.60123
20241222231440739|21.57401
20241222231540780|21.54678
20241222231640846|21.27454
20241222231740893|21.68295
20241222231840954|21.60123
20241222232201958|21.49231
20241222232302914|21.49231
20241222232403324|21.6557
20241222232503435|21.54678
20241222232603476|21.51953
20241222232703973|21.54678
20241222232804516|21.51953
20241222232904525|21.30173
20241222233004642|21.46512
20241222233104694|21.51953
20241222233204712|21.46512
20241222233304769|21.51953
20241222233404994|21.35617
20241222233505318|21.4379
20241222233605371|21.54678
20241222233705491|21.51953
20241222233805494|21.49231
20241222233905604|21.54678
20241222234005636|21.49231
20241222234105645|21.51953
20241222234206684|21.54678
20241222234306782|21.54678
20241222234406801|21.54678
20241222234506905|21.57401
20241222234606990|21.49231
20241222234707359|21.54678
20241222234807564|21.51953
20241222234907666|21.54678
20241222235007726|21.60123
20241222235107772|21.51953
20241222235207871|21.57401
20241222235307879|21.51953
20241222235407896|21.46512
20241222235508206|21.49231
20241222235608246|21.30173
20241222235708430|21.51953
20241222235808481|21.46512
20241222235908834|23.76053