20241223000008917|21.60123
20241223000108939|21.49231
20241223000208986|21.54678
20241223000308999|21.46512
20241223000409233|21.41064
20241223000509262|21.49231
20241223000609352|21.51953
20241223000709472|21.57401
20241223000809520|21.57401
20241223000909631|21.49231
20241223001009825|21.4379
20241223001109858|21.4379
20241223001209951|21.49231
20241223001310167|21.46512
20241223001410328|21.49231
20241223001510648|21.46512
20241223001610757|21.30173
20241223001710791|21.30173
20241223001810822|21.46512
20241223001910894|21.38342
20241223002010985|21.54678
20241223002111873|21.41064
20241223002211961|21.41064
20241223002311990|20.43161
20241223002412614|21.49231
20241223002512887|21.41064
20241223002612922|21.41064
20241223002712951|21.38342
20241223002813413|21.38342
20241223002913697|21.46512
20241223003013770|21.41064
20241223003113880|21.41064
20241223003213993|21.11127
20241223003314611|21.41064
20241223003414723|21.4379
20241223003514906|21.38342
20241223003614984|21.41064
20241223003714999|21.38342
20241223003815113|21.35617
20241223003915759|21.38342
20241223004015776|21.4379
20241223004115846|21.35617
20241223004215861|21.41064
20241223004315905|21.35617
20241223004415943|21.41064
20241223004516275|21.49231
20241223004616348|21.38342
20241223004716909|21.13849
20241223004817256|21.38342
20241223004917365|21.41064
20241223005017404|22.5285
20241223005117487|21.27454
20241223005217561|21.38342
20241223005317777|21.41064
20241223005417793|21.27454
20241223005517878|21.57401
20241223005617972|21.27454
20241223005718116|21.30173
20241223005818442|21.30173
20241223005918716|21.54678
20241223010018769|21.38342
20241223010119484|21.38342
20241223010219531|21.49231
20241223010319646|21.30173
20241223010419662|21.30173
20241223010519741|21.4379
20241223010619801|21.35617
20241223010719822|21.30173
20241223010819874|21.32898
20241223010919881|21.35617
20241223011019987|21.22012
20241223011120572|21.32898
20241223011220651|21.41064
20241223011320910|21.30173
20241223011420922|21.35617
20241223011520956|21.27454
20241223011621644|21.32898
20241223011721721|21.51953
20241223011821842|21.27454
20241223011921931|21.30173
20241223012021953|21.38342
20241223012122206|21.32898
20241223012921260|21.30173
20241223013040811|21.32898
20241223013140814|21.32898
20241223013240874|21.30173
20241223013340953|21.27454
20241223013441302|21.35617
20241223013541508|21.32898
20241223013641574|21.30173
20241223013741674|21.30173
20241223013841836|21.30173
20241223013941851|21.27454
20241223014041944|21.27454
20241223014142413|21.27454
20241223014242822|20.51309
20241223014342850|21.24731
20241223014442883|21.38342
20241223014542915|21.38342
20241223014642938|21.30173
20241223014743371|21.30173
20241223014843936|21.30173
20241223014944199|21.27454
20241223015044995|21.27454
20241223015145517|21.13849
20241223015245625|21.27454
20241223015345693|21.38342
20241223015445797|22.11908
20241223015545803|21.30173
20241223015645916|21.24731
20241223015745917|21.27454
20241223015845953|21.22012
20241223015946611|21.24731
20241223020046668|21.35617
20241223020146672|21.22012
20241223020246772|21.54678
20241223020346861|21.24731
20241223020446898|21.35617
20241223020546899|21.24731
20241223020646973|21.24731
20241223020746991|21.27454
20241223020847105|21.30173
20241223020947229|21.27454
20241223021047255|21.27454
20241223021147484|21.19293
20241223021247553|21.24731
20241223021347775|21.30173
20241223021447846|21.24731
20241223021547884|21.27454
20241223021648833|21.24731
20241223021748986|21.30173
20241223021849583|21.16568
20241223021949652|21.27454
20241223022049658|21.30173
20241223022149772|21.22012
20241223022250308|21.08408
20241223022350402|21.30173
20241223022450494|21.30173
20241223022550749|21.27454
20241223022650757|21.30173
20241223022750824|21.27454
20241223022850848|21.24731
20241223022950883|21.05685
20241223023050901|21.16568
20241223023151928|21.24731
20241223023251989|21.32898
20241223023352543|21.27454
20241223023452654|21.22012
20241223023552777|21.30173
20241223023652863|21.24731
20241223023752943|21.27454
20241223023853984|21.13849
20241223023954109|21.32898
20241223024054717|21.30173
20241223024154791|21.30173
20241223024255735|21.24731
20241223024355793|21.22012
20241223024455896|21.27454
20241223024555901|21.32898
20241223024656197|21.22012
20241223024756235|21.24731
20241223024856943|21.30173
20241223024957711|21.30173
20241223025057715|21.27454
20241223025157928|21.27454
20241223025257953|21.22012
20241223025358739|21.27454
20241223025458755|21.27454
20241223025558860|21.49231
20241223025658918|21.27454
20241223025759423|21.24731
20241223025859648|21.27454
20241223025959903|21.27454
20241223030059932|21.22012
20241223030200541|21.27454
20241223030300607|21.22012
20241223030400634|21.24731
20241223030501550|21.24731
20241223030601639|21.30173
20241223030701673|21.19293
20241223030801725|21.22012
20241223030901728|21.19293
20241223031001794|21.11127
20241223031102727|21.27454
20241223031202807|21.41064
20241223031302915|21.22012
20241223031402990|21.27454
20241223031502997|21.41064
20241223031603858|21.32898
20241223031703911|21.41064
20241223031803927|21.30173
20241223031905481|21.27454
20241223032005970|21.05685
20241223032105997|21.22012
20241223032206126|21.22012
20241223032306697|20.26859
20241223032406790|21.27454
20241223032506851|21.30173
20241223032606875|21.27454
20241223032706956|21.27454
20241223032807319|21.27454
20241223032907385|21.4379
20241223033433676|21.30173
20241223033534181|21.16568
20241223033634234|21.19293
20241223033734471|21.22012
20241223033834476|21.38342
20241223033934693|21.27454
20241223034034741|21.27454
20241223034134838|21.30173
20241223034234869|21.4379
20241223034334938|21.27454
20241223034435293|21.08408
20241223034535674|21.27454
20241223034635760|21.35617
20241223034735863|21.38342
20241223034835982|21.46512
20241223034936367|21.4379
20241223035036399|21.19293
20241223035136759|21.41064
20241223035236869|21.13849
20241223035336889|21.41064
20241223035436906|21.27454
20241223035537265|21.30173
20241223035637635|21.30173
20241223035737840|21.30173
20241223035837877|21.27454
20241223035937991|23.70563
20241223040038804|21.38342
20241223040138918|21.27454
20241223040238986|21.27454
20241223040339364|21.27454
20241223040439664|21.32898
20241223040539780|21.30173
20241223040639880|21.38342
20241223040739891|21.30173
20241223040839981|21.30173
20241223040940394|21.32898
20241223041040409|21.38342
20241223041140502|21.30173
20241223041240509|20.40442
20241223041340526|21.38342
20241223041440929|21.13849
20241223041541472|21.30173
20241223041641929|21.27454
20241223041741947|21.51953
20241223041841983|21.41064
20241223041942614|21.38342
20241223042042700|21.11127
20241223042142791|21.41064
20241223042242905|21.27454
20241223042343168|21.41064
20241223042443384|21.32898
20241223042543757|21.87369
20241223042643818|21.27454
20241223042743904|21.30173
20241223042843912|21.30173
20241223042944593|21.30173
20241223043044672|21.19293
20241223043145357|21.41064
20241223043245382|21.27454
20241223043345397|21.51953
20241223043445601|21.30173
20241223043545602|21.49231
20241223043645616|21.49231
20241223043745736|21.22012
20241223043845796|21.38342
20241223043945858|21.38342
20241223044045870|21.38342
20241223044145873|23.48618
20241223044245877|21.27454
20241223044345919|20.94806
20241223044445975|21.32898
20241223044546675|21.35617
20241223044647487|21.30173
20241223044747789|21.46512
20241223044847892|21.24731
20241223044947987|21.35617
20241223045048456|23.23956
20241223045148877|21.27454
20241223045248987|21.60123
20241223045349619|21.30173
20241223045449657|21.38342
20241223045549658|21.27454
20241223045649863|21.38342
20241223045749903|21.35617
20241223045849920|21.30173
20241223045950156|21.41064
20241223050050781|21.30173
20241223050150853|21.35617
20241223050250860|21.30173
20241223050350870|21.30173
20241223050450970|21.30173
20241223050551746|21.22012
20241223050651821|21.38342
20241223050751846|21.38342
20241223050851920|21.35617
20241223050951995|21.27454
20241223051052103|21.32898
20241223051152124|21.30173
20241223051252223|21.41064
20241223051352264|21.35617
20241223051452802|21.35617
20241223051552970|21.32898
20241223051652972|21.35617
20241223051752987|22.22821
20241223051853815|21.30173
20241223051953885|21.38342
20241223052053920|21.32898
20241223052153930|21.27454
20241223052254275|21.32898
20241223052354659|21.32898
20241223052454822|21.30173
20241223052554860|21.38342
20241223052654868|21.27454
20241223052754989|21.62848
20241223052855294|21.32898
20241223052955572|21.27454
20241223053055633|21.30173
20241223053155904|21.24731
20241223053255994|21.30173
20241223053356102|21.4379
20241223064430924|21.22012
20241223064531772|21.13849
20241223064631921|21.08408
20241223064731983|21.13849
20241223064832761|21.13849
20241223064932785|21.30173
20241223065032808|21.13849
20241223065132924|21.13849
20241223065232968|21.11127
20241223065333582|21.13849
20241223065433667|21.05685
20241223065533748|21.22012
20241223065634314|21.16568
20241223065734431|21.11127
20241223065834475|21.08408
20241223065934543|21.11127
20241223070034664|21.02966
20241223070134782|21.00247
20241223070234893|21.13849
20241223070334944|21.02966
20241223070434953|21.16568
20241223070535427|21.13849
20241223070635677|21.08408
20241223070735766|21.11127
20241223070835815|21.13849
20241223070935879|21.02966
20241223071036441|21.13849
20241223071136518|21.11127
20241223071236610|21.08408
20241223071336727|21.08408
20241223071436746|21.02966
20241223071536803|20.97531
20241223071636856|21.05685
20241223071736933|21.4379
20241223071836944|21.02966
20241223071937398|21.02966
20241223072037498|21.08408
20241223072137600|21.02966
20241223072237645|20.97531
20241223072337723|21.05685
20241223072437779|21.05685
20241223072537897|21.02966
20241223072637949|21.05685
20241223072737951|21.05685
20241223072838394|20.81213
20241223072938476|20.97531
20241223073038518|20.97531
20241223073138929|21.16568
20241223073238930|21.05685
20241223073338976|21.05685
20241223073438983|21.00247
20241223073539470|21.02966
20241223073639791|20.97531
20241223073739894|21.02966
20241223073840644|20.94806
20241223073940679|21.00247
20241223074040712|20.9209
20241223074140758|20.78494
20241223074240802|20.9209
20241223074340827|20.89368
20241223074440925|20.97531
20241223074540947|20.94806
20241223074640998|20.94806
20241223074741127|20.97531
20241223074841729|20.94806
20241223074941984|20.97531
20241223075042101|21.00247
20241223075142347|20.94806
20241223075242362|21.02966
20241223075342936|20.97531
20241223075442945|21.00247
20241223075542992|21.02966
20241223075643105|20.81213
20241223075743566|21.00247
20241223075843680|20.94806
20241223075943789|20.97531
20241223080043897|20.86652
20241223080143928|20.97531
20241223080244472|20.9209
20241223080344516|20.89368
20241223080444585|20.94806
20241223080544771|20.89368
20241223080644782|21.02966
20241223080744882|20.97531
20241223080844932|21.11127
20241223080945113|20.94806
20241223081045122|21.00247
20241223081145494|20.89368
20241223081245578|20.89368
20241223081345640|20.9209
20241223081445670|20.86652
20241223081545789|20.9209
20241223081645874|20.94806
20241223081745904|20.94806
20241223081845942|20.97531
20241223081945950|20.89368
20241223082046204|20.94806
20241223082146264|21.22012
20241223082246370|20.89368
20241223082346387|20.9209
20241223082446852|20.89368
20241223082546971|20.86652
20241223082647824|20.89368
20241223082747959|20.86652
20241223082848472|20.89368
20241223082948514|20.56744
20241223083048607|20.89368
20241223083148652|20.83936
20241223083248744|20.86652
20241223083348763|20.89368
20241223083448880|20.78494
20241223083548997|20.81213
20241223083649597|20.86652
20241223083749670|20.67618
20241223083849737|20.89368
20241223083949767|20.81213
20241223084049795|20.89368
20241223084149909|20.81213
20241223084249920|20.97531
20241223084349988|20.81213
20241223084610868|20.43161
20241223084711644|20.75775
20241223084811677|21.98276
20241223084911772|20.81213
20241223085011803|20.81213
20241223085111877|20.9209
20241223085211919|20.89368
20241223085311951|20.78494
20241223085411953|20.89368
20241223085512595|20.89368
20241223085612898|20.81213
20241223085712973|20.9209
20241223085812975|20.89368
20241223085913382|20.81213
20241223090013448|20.78494
20241223090113811|20.83936
20241223090213922|20.81213
20241223090314501|20.73056
20241223090414605|21.41064
20241223090514663|20.9209
20241223090615744|20.83936
20241223090715770|20.73056
20241223090815870|20.81213
20241223090915909|20.86652
20241223091015913|20.9209
20241223091115930|20.78494
20241223091216202|20.89368
20241223091316227|20.75775
20241223091416261|20.89368
20241223091516362|20.81213
20241223091616364|20.81213
20241223091716498|20.78494
20241223091816723|20.73056
20241223091916789|20.73056
20241223092017446|20.73056
20241223092117550|20.78494
20241223092217597|20.89368
20241223092317603|20.78494
20241223092417957|20.97531
20241223092518414|20.78494
20241223092618969|20.83936
20241223092719666|20.81213
20241223092819960|20.81213
20241223092920674|20.81213
20241223093020726|20.54028
20241223093120879|20.97531
20241223093220964|20.64899
20241223093321487|20.81213
20241223093421780|20.64899
20241223093521808|20.75775
20241223093621865|20.73056
20241223093721895|20.64899
20241223093821927|20.73056
20241223093921945|20.75775
20241223094022454|20.73056
20241223094122740|20.86652
20241223094222793|20.73056
20241223094322860|20.81213
20241223094422903|20.67618
20241223094522914|20.78494
20241223094622956|20.70337
20241223094723471|20.81213
20241223094823520|20.70337
20241223094923948|20.73056
20241223095023968|20.73056
20241223095124403|20.83936
20241223095224499|20.78494
20241223095324542|20.75775
20241223095424757|20.67618
20241223095524758|20.73056
20241223095624781|20.70337
20241223095724815|20.70337
20241223095824889|20.75775
20241223095924956|20.83936
20241223100024990|20.97531
20241223100125108|20.67618
20241223100225818|20.81213
20241223100325876|20.64899
20241223100425901|20.78494
20241223100526725|19.80685
20241223100626969|20.73056
20241223100726993|20.64899
20241223100827378|20.73056
20241223100927843|20.62183
20241223101027950|20.67618
20241223101128368|20.70337
20241223101228489|20.67618
20241223101328528|20.73056
20241223101428671|20.64899
20241223101528773|20.67618
20241223101628993|20.64899
20241223101729513|20.67618
20241223101829516|20.67618
20241223101929571|20.75775
20241223102029632|20.78494
20241223102129640|20.67618
20241223102229656|20.64899
20241223102329737|20.73056
20241223102429832|20.59467
20241223102530263|20.67618
20241223102630736|20.70337
20241223102730854|20.78494
20241223102830874|20.89368
20241223102930973|20.67618
20241223103031699|20.70337
20241223103131754|20.73056
20241223103231774|20.73056
20241223103331777|20.78494
20241223103431965|20.67618
20241223103532243|20.67618
20241223103633273|20.83936
20241223103733905|20.73056
20241223103834283|20.70337
20241223103934385|20.67618
20241223104034479|20.73056
20241223104134983|20.67618
20241223104235373|20.67618
20241223104335515|20.59467
20241223104435636|20.75775
20241223104535741|20.86652
20241223104748622|20.59467
20241223104848687|20.56744
20241223104948905|20.78494
20241223105049368|20.78494
20241223105149745|20.73056
20241223105249862|20.73056
20241223105349890|20.78494
20241223105450406|20.73056
20241223105550781|20.67618
20241223105650847|20.73056
20241223105750950|20.67618
20241223105851436|20.70337
20241223105951529|20.73056
20241223110051604|20.75775
20241223110151659|20.81213
20241223110251673|20.73056
20241223110351756|20.75775
20241223110451818|20.45877
20241223110552316|20.70337
20241223110652341|20.67618
20241223110752362|20.73056
20241223110852575|20.73056
20241223110952579|20.78494
20241223111052880|20.67618
20241223111152899|20.64899
20241223111252912|20.73056
20241223111352932|20.73056
20241223111453276|20.81213
20241223111553460|20.81213
20241223111653498|20.73056
20241223111753885|20.73056
20241223111853923|20.78494
20241223111954913|20.86652
20241223112054958|20.97531
20241223112155626|20.73056
20241223112255722|20.78494
20241223112355727|20.75775
20241223112455768|20.67618
20241223112555801|20.78494
20241223112655916|20.37726
20241223112756638|20.73056
20241223112856687|20.81213
20241223112956787|20.78494
20241223113056788|20.78494
20241223113156870|20.78494
20241223113256880|20.78494
20241223113356893|20.73056
20241223113457101|20.78494
20241223113557114|20.78494
20241223113657525|20.97531
20241223113757541|20.81213
20241223113857621|20.78494
20241223113957638|21.41064
20241223114057654|20.81213
20241223114157902|20.81213
20241223114257944|20.81213
20241223114357974|20.81213
20241223114458502|20.81213
20241223114558941|20.81213
20241223114658991|20.78494
20241223114759760|20.67618
20241223114859927|20.83936
20241223114959935|20.70337
20241223115059956|20.73056
20241223115159964|20.81213
20241223115259990|20.75775
20241223115400952|20.67618
20241223115501204|20.75775
20241223115601665|21.00247
20241223115701732|20.78494
20241223115801785|20.89368
20241223115901851|20.83936
20241223120001863|20.62183
20241223120101975|20.89368
20241223120202833|18.69373
20241223120302920|20.9209
20241223120402979|20.9209
20241223120503569|20.97531
20241223120603624|20.9209
20241223120703648|21.00247
20241223120803727|21.08408
20241223120903785|21.05685
20241223121003872|21.57401
20241223121103922|20.94806
20241223121204271|21.11127
20241223121304362|21.13849
20241223121404403|21.16568
20241223121504446|21.22012
20241223121604459|21.05685
20241223121704508|21.05685
20241223121804878|21.08408
20241223121904989|21.08408
20241223122005488|21.16568
20241223122105632|21.22012
20241223122205737|21.22012
20241223122305750|21.22012
20241223122405864|21.95551
20241223122505948|21.27454
20241223122606600|21.35617
20241223122706677|22.85645
20241223122806682|21.22012
20241223122906805|21.62848
20241223123006876|21.38342
20241223123106974|21.41064
20241223123207309|21.46512
20241223123307798|21.46512
20241223123407850|21.54678
20241223123507855|21.6557
20241223123607973|21.49231
20241223123708786|21.51953
20241223123808866|21.51953
20241223123908971|21.49231
20241223124009900|21.49231
20241223124110152|21.51953
20241223124210736|21.62848
20241223124310809|21.51953
20241223124410918|21.57401
20241223124510999|21.49231
20241223124611104|21.49231
20241223124711914|21.6557
20241223125208677|21.6557
20241223125309641|21.81918
20241223125409737|21.73746
20241223125509752|21.73746
20241223125609948|21.76468
20241223125709984|21.68295
20241223125810524|21.71021
20241223125910716|21.79196
20241223130010756|21.76468
20241223130110819|21.79196
20241223130210893|21.87369
20241223130310942|21.90097
20241223130411660|21.98276
20241223130511746|21.76468
20241223130611786|21.90097
20241223130711864|21.90097
20241223130811989|21.95551
20241223130912111|21.95551
20241223131012133|22.03726
20241223131112241|21.98276
20241223131212926|21.90097
20241223131313333|22.01001
20241223131413564|22.01001
20241223131513616|21.98276
20241223131613619|22.11908
20241223131713673|21.92822
20241223131813897|22.01001
20241223131913943|22.11908
20241223132014619|22.11908
20241223132114628|21.98276
20241223132214721|22.14636
20241223132314844|22.17365
20241223132414921|22.09183
20241223132515320|22.14636
20241223132615535|22.25549
20241223132716535|22.14636
20241223132816879|22.17365
20241223132916891|22.25549
20241223133016962|22.28281
20241223133116995|22.11908
20241223133217703|22.22821
20241223133317736|22.20093
20241223133417754|22.14636
20241223133517961|22.22821
20241223133618474|22.28281
20241223133718521|22.11908
20241223133818997|22.17365
20241223133919592|22.14636
20241223134019679|22.36469
20241223134120950|22.22821
20241223134221606|21.22012
20241223134321816|22.17365
20241223134421827|22.31006
20241223134521853|22.25549
20241223134621939|22.22821
20241223134722226|22.28281
20241223134822232|21.30173
20241223134922700|22.33737
20241223135022781|22.28281
20241223135122793|22.33737
20241223135223666|22.20093
20241223135323793|22.25549
20241223135423889|22.31006
20241223135523918|22.33737
20241223135623975|22.25549
20241223135724445|22.33737
20241223135824978|22.36469
20241223135925747|22.09183
20241223140025852|22.36469
20241223140125903|22.20093
20241223140226251|22.33737
20241223140326305|22.28281
20241223140426326|22.28281
20241223140526822|22.06454
20241223140626823|22.36469
20241223140726930|22.25549
20241223140827882|22.25549
20241223140927937|22.25549
20241223141028590|22.31006
20241223141128652|22.06454
20241223141228682|22.28281
20241223141328746|22.03726
20241223141429927|22.25549
20241223141529940|22.22821
20241223141630220|22.20093
20241223141730479|22.25549
20241223141830485|22.28281
20241223141930516|22.31006
20241223142030603|22.28281
20241223142130965|22.25549
20241223142231682|22.25549
20241223142331686|22.25549
20241223142431742|22.25549
20241223142531749|22.31006
20241223142631867|22.28281
20241223142731937|22.50116
20241223142831972|22.33737
20241223142932664|22.33737
20241223143033226|22.36469
20241223143133703|22.25549
20241223143233767|22.36469
20241223143333885|22.25549
20241223143433982|22.25549
20241223143534353|22.33737
20241223143634360|22.33737
20241223143734476|22.5285
20241223143834624|22.22821
20241223143934653|22.36469
20241223144034659|22.33737
20241223144134682|22.22821
20241223144234773|22.36469
20241223144334849|22.33737
20241223144435321|22.25549
20241223144535394|22.31006
20241223144635495|22.36469
20241223144735891|22.25549
20241223144835941|22.25549
20241223144935960|22.28281
20241223145036535|22.36469
20241223145136618|22.8291
20241223145747302|22.22821
20241223145847816|22.25549
20241223145947904|22.41925
20241223150048265|22.25549
20241223150148462|22.25549
20241223150248621|22.33737
20241223150348651|22.31006
20241223150448908|22.31006
20241223150548982|22.39197
20241223150649577|22.36469
20241223150749599|22.47388
20241223150849844|22.39197
20241223150949961|22.39197
20241223151050838|22.39197
20241223151150949|22.39197
20241223151251953|22.39197
20241223151351975|22.47388
20241223151452479|22.31006
20241223151552538|22.36469
20241223151652606|22.36469
20241223151752660|22.39197
20241223151852685|22.36469
20241223151952787|22.39197
20241223152053862|22.39197
20241223152153864|22.36469
20241223152253902|22.31006
20241223152353992|22.31006
20241223152454526|22.36469
20241223152554595|22.39197
20241223152654615|22.41925
20241223152754670|22.41925
20241223152854727|22.47388
20241223152954763|22.36469
20241223153054872|22.47388
20241223153154977|21.51953
20241223153255704|22.39197
20241223153355916|22.36469
20241223153455949|22.41925
20241223153556414|22.36469
20241223153656483|22.22821
20241223153756913|22.41925
20241223153856980|22.39197
20241223153957268|22.33737
20241223154057299|22.47388
20241223154157397|22.36469
20241223154257408|22.44656
20241223154357482|22.36469
20241223154457488|22.47388
20241223154557603|22.47388
20241223154658248|22.31006
20241223154758912|22.39197
20241223154859286|22.39197
20241223154959360|22.28281
20241223155059389|22.36469
20241223155159804|22.44656
20241223155259979|22.39197
20241223155400725|22.47388
20241223155500752|22.44656
20241223155600805|22.39197
20241223155700849|22.31006
20241223155800910|22.31006
20241223155901507|22.44656
20241223160001611|22.39197
20241223160101994|22.33737
20241223160202809|22.47388
20241223160302846|22.41925
20241223160403206|22.44656
20241223160503660|22.44656
20241223160603920|22.36469
20241223160704392|22.39197
20241223160804679|22.36469
20241223160904769|22.50116
20241223161004794|22.28281
20241223161104846|22.39197
20241223161205860|22.39197
20241223161305953|22.39197
20241223161406162|22.50116
20241223161506229|22.28281
20241223161606234|22.36469
20241223161706464|22.39197
20241223161806545|22.44656
20241223161906559|22.39197
20241223162006620|22.39197
20241223162106650|22.33737
20241223162206678|22.39197
20241223162306795|22.36469
20241223162406893|22.36469
20241223162506995|22.25549
20241223162608361|22.39197
20241223162708737|22.44656
20241223162808748|22.33737
20241223162908771|22.39197
20241223163008941|22.47388
20241223163109651|22.39197
20241223163209667|22.41925
20241223163309747|22.39197
20241223163410344|22.41925
20241223163510350|22.50116
20241223163610364|22.33737
20241223163710385|22.47388
20241223163810874|22.47388
20241223163910951|22.50116
20241223164011556|22.28281
20241223164111870|22.71976
20241223164211939|22.61044
20241223164312247|22.39197
20241223164412644|22.47388
20241223164512724|22.36469
20241223164612747|22.44656
20241223164712922|22.36469
20241223164813174|22.39197
20241223164913259|22.25549
20241223165013895|22.36469
20241223165113936|22.39197
20241223165213974|22.39197
20241223165314824|22.47388
20241223165414903|22.50116
20241223165514941|22.44656
20241223165615854|22.31006
20241223165715870|22.5285
20241223172158618|22.44656
20241223172259234|22.50116
20241223172359478|22.55582
20241223172459520|22.50116
20241223172559982|22.41925
20241223172700135|22.55582
20241223172800156|22.33737
20241223172900245|22.47388
20241223173000584|22.7471
20241223173101121|22.44656
20241223173201240|22.41925
20241223173301406|22.47388
20241223173401698|22.50116
20241223173501794|22.39197
20241223173601882|22.55582
20241223173701967|22.66507
20241223173802545|22.44656
20241223173902578|22.55582
20241223174002625|22.47388
20241223174102645|22.5285
20241223174202769|22.44656
20241223174302853|22.44656
20241223174402880|22.33737
20241223174503582|22.5285
20241223174603604|22.41925
20241223174703818|22.44656
20241223174803953|22.41925
20241223174904157|22.22821
20241223175004258|22.50116
20241223175104921|22.47388
20241223175204977|22.50116
20241223175305312|22.50116
20241223175405353|22.47388
20241223175505508|22.47388
20241223175605615|22.41925
20241223175705820|22.39197
20241223175805870|22.50116
20241223175905944|22.44656
20241223180006513|22.5285
20241223180106630|22.5285
20241223180206722|22.47388
20241223180306892|22.47388
20241223180406925|22.50116
20241223180507251|22.44656
20241223180607821|22.39197
20241223180707943|22.58313
20241223180808458|22.31006
20241223180908814|22.28281
20241223181009407|22.39197
20241223181109412|22.39197
20241223181209445|22.47388
20241223181310510|22.39197
20241223181410661|22.66507
20241223181510741|22.41925
20241223181610787|22.50116
20241223181710817|22.5285
20241223181810921|22.41925
20241223181910990|22.44656
20241223182010993|22.50116
20241223182111538|22.39197
20241223182211624|22.44656
20241223182311635|22.47388
20241223182411729|22.47388
20241223182511816|22.39197
20241223182611932|22.36469
20241223182711980|22.47388
20241223182812407|22.50116
20241223182912719|22.55582
20241223183012773|21.22012
20241223183112809|22.41925
20241223183212872|22.47388
20241223183312941|22.22821
20241223183412969|22.50116
20241223183513878|22.20093
20241223183613882|22.41925
20241223183713896|22.44656
20241223183813924|22.39197
20241223183914414|22.41925
20241223184014474|22.47388
20241223184114533|22.28281
20241223184214645|22.55582
20241223184314740|22.85645
20241223184414816|22.47388
20241223184514911|22.5285
20241223184614955|22.50116
20241223184714995|22.28281
20241223184815675|22.44656
20241223184915732|22.36469
20241223185015763|22.41925
20241223185115856|22.50116
20241223185215933|22.44656
20241223185316322|22.41925
20241223185416387|22.47388
20241223185516493|22.41925
20241223185616796|22.39197
20241223185716848|22.5285
20241223185816935|22.41925
20241223185916982|22.44656
20241223190017825|22.31006
20241223190117922|22.03726
20241223190217974|22.22821
20241223190318257|22.28281
20241223190418512|22.41925
20241223190518516|22.39197
20241223190618532|22.39197
20241223190718642|24.3378
20241223190818863|22.44656
20241223190918902|22.36469
20241223191019217|22.47388
20241223191119584|22.36469
20241223191219645|22.44656
20241223191319773|22.36469
20241223191419846|22.41925
20241223191519951|22.47388
20241223191620540|22.44656
20241223191720642|22.36469
20241223191820734|22.36469
20241223191920810|22.36469
20241223192020822|22.36469
20241223192120895|22.47388
20241223192255562|22.36469
20241223192355764|22.39197
20241223192455870|22.28281
20241223192555942|22.44656
20241223192656561|22.50116
20241223192756673|22.31006
20241223192856796|22.28281
20241223192956873|22.61044
20241223193056993|22.28281
20241223193157317|22.36469
20241223193257406|22.47388
20241223193357792|22.36469
20241223193457913|22.44656
20241223193558148|22.47388
20241223193658403|22.5285
20241223193758518|22.36469
20241223193858642|22.36469
20241223193958654|22.39197
20241223194058931|22.39197
20241223194158992|22.31006
20241223194259434|22.36469
20241223194359531|22.36469
20241223194459688|22.33737
20241223194559762|22.33737
20241223194659885|22.33737
20241223194759994|22.36469
20241223194900582|22.25549
20241223195000798|22.58313
20241223195100850|22.31006
20241223195200945|22.36469
20241223195300999|22.36469
20241223195401646|22.36469
20241223195501959|22.28281
20241223195602764|22.28281
20241223195702830|22.41925
20241223195802847|22.33737
20241223195902943|22.33737
20241223200003433|22.33737
20241223200103493|22.36469
20241223200203513|22.39197
20241223200303523|22.33737
20241223200403632|22.36469
20241223200503642|22.44656
20241223200603682|22.31006
20241223200703789|22.28281
20241223200803953|22.33737
20241223200903976|22.36469
20241223201004428|22.58313
20241223201104494|22.50116
20241223201204722|22.33737
20241223201304790|22.28281
20241223201404834|22.28281
20241223201504909|22.20093
20241223201604989|22.36469
20241223201705973|22.31006
20241223201805998|22.25549
20241223201906902|22.17365
20241223202006984|20.43161
20241223202106993|22.36469
20241223202207129|22.36469
20241223202307526|22.17365
20241223202407666|22.11908
20241223202507762|21.24731
20241223202607910|22.22821
20241223202707995|22.28281
20241223202808474|22.5285
20241223202908500|22.14636
20241223203008618|22.28281
20241223203108658|22.22821
20241223203208929|22.25549
20241223203308944|22.36469
20241223203409248|22.22821
20241223203509267|22.25549
20241223203609268|22.25549
20241223203709275|22.39197
20241223203809751|22.28281
20241223203909786|22.36469
20241223204009980|22.44656
20241223204110855|22.33737
20241223204210897|22.33737
20241223204310904|22.06454
20241223204410921|22.44656
20241223204511780|22.33737
20241223204611851|22.28281
20241223204711976|22.28281
20241223204812774|22.17365
20241223204912800|22.25549
20241223205012917|22.25549
20241223205113959|22.17365
20241223205214287|22.33737
20241223205314395|22.63779
20241223205414511|22.14636
20241223205514609|22.22821
20241223205614666|22.17365
20241223205714703|22.14636
20241223205814729|22.22821
20241223205915298|22.14636
20241223210015682|22.33737
20241223210115746|22.09183
20241223210215761|22.09183
20241223210315859|22.31006
20241223210415888|22.25549
20241223210516860|22.22821
20241223210616919|22.36469
20241223210717247|22.20093
20241223210817741|22.22821
20241223210917871|22.25549
20241223211017970|22.14636
20241223211117988|22.17365
20241223211218428|22.17365
20241223211318610|22.25549
20241223211418640|22.01001
20241223211518762|22.17365
20241223211618872|22.11908
20241223211718947|22.09183
20241223211818953|22.22821
20241223211918972|22.22821
20241223212019177|22.41925
20241223212119259|22.22821
20241223212219621|22.20093
20241223212540896|22.01001
20241223212641179|22.14636
20241223212741234|22.22821
20241223212841460|22.22821
20241223212941489|22.20093
20241223213041698|22.22821
20241223213141978|22.11908
20241223213242303|22.22821
20241223213342391|22.20093
20241223213442682|22.11908
20241223213542783|22.14636
20241223213642854|22.36469
20241223213743248|22.14636
20241223213843367|22.47388
20241223213943735|22.22821
20241223214043792|22.14636
20241223214143847|22.20093
20241223214243942|22.17365
20241223214343992|22.06454
20241223214444926|22.14636
20241223214544938|22.01001
20241223214645988|20.40442
20241223214746555|22.14636
20241223214847439|22.11908
20241223214947596|22.11908
20241223215047945|22.11908
20241223215147958|22.14636
20241223215247991|22.03726
20241223215348863|21.92822
20241223215448887|22.03726
20241223215548962|21.87369
20241223215649293|21.92822
20241223215749316|21.90097
20241223215849769|21.95551
20241223215949896|21.90097
20241223220050511|21.98276
20241223220150603|21.98276
20241223220250608|21.79196
20241223220350680|21.79196
20241223220450732|21.76468
20241223220550860|21.92822
20241223220650876|21.90097
20241223220750909|21.87369
20241223220850934|21.79196
20241223220951242|21.84647
20241223221051715|21.87369
20241223221151768|21.73746
20241223221251780|22.01001
20241223221351874|21.84647
20241223221451985|22.01001
20241223221552391|21.79196
20241223221652478|21.87369
20241223221752501|21.95551
20241223221852910|21.87369
20241223221952933|21.79196
20241223222053134|21.98276
20241223222153487|21.92822
20241223222253516|20.67618
20241223222353856|21.95551
20241223222453899|21.76468
20241223222553920|22.03726
20241223222654376|21.92822
20241223222754661|21.87369
20241223222854782|21.87369
20241223222955664|21.87369
20241223223055761|21.87369
20241223223155780|21.76468
20241223223255793|21.87369
20241223223355914|21.6557
20241223223455927|21.84647
20241223223556513|21.95551
20241223223656650|21.73746
20241223223756760|21.98276
20241223223856856|21.92822
20241223223956877|21.87369
20241223224056978|21.98276
20241223224157847|21.81918
20241223224257927|21.90097
20241223224358688|21.87369
20241223224458768|22.03726
20241223224558820|24.36533
20241223224658917|22.06454
20241223224758934|21.87369
20241223224859394|21.79196
20241223224959964|21.95551
20241223225100791|21.87369
20241223225201696|22.03726
20241223225301810|21.81918
20241223225401881|21.98276
20241223225502542|21.87369
20241223225602663|21.90097
20241223225702685|21.79196
20241223225802784|21.90097
20241223225902819|21.90097
20241223230002932|21.92822
20241223230102941|21.90097
20241223230203550|21.84647
20241223230303603|22.03726
20241223230403760|21.87369
20241223230503891|21.79196
20241223230605202|21.95551
20241223230705392|21.98276
20241223230805393|22.01001
20241223230905475|21.76468
20241223231005497|21.81918
20241223231105821|21.87369
20241223231205968|21.79196
20241223231306529|21.79196
20241223231406533|21.98276
20241223231506637|21.6557
20241223231606756|21.87369
20241223231706858|21.92822
20241223231806925|21.76468
20241223231906957|21.87369
20241223232006994|21.81918
20241223232107822|21.79196
20241223232207871|21.87369
20241223232307914|21.87369
20241223232407995|21.79196
20241223232508140|21.90097
20241223232923616|21.98276
20241223233023733|21.90097
20241223233123964|21.79196
20241223233223980|21.81918
20241223233324893|21.71021
20241223233424955|21.79196
20241223233525509|21.92822
20241223233625573|21.73746
20241223233725649|21.98276
20241223233825816|21.98276
20241223233925882|21.81918
20241223234025972|21.62848
20241223234125975|21.98276
20241223234226872|21.87369
20241223234326919|21.92822
20241223234427155|21.87369
20241223234527775|22.39197
20241223234627818|21.81918
20241223234727919|21.90097
20241223234827944|21.90097
20241223234928317|21.81918
20241223235028546|21.87369
20241223235128649|21.84647
20241223235228650|21.73746
20241223235328657|21.98276
20241223235428885|21.90097
20241223235528948|21.95551
20241223235629257|21.98276
20241223235729312|22.01001
20241223235829356|21.84647
20241223235929716|21.51953