20241224000029742|21.90097
20241224000129863|21.95551
20241224000229986|22.03726
20241224000329992|21.92822
20241224000430271|21.84647
20241224000530901|21.87369
20241224000630952|21.90097
20241224000731400|21.87369
20241224000831439|21.92822
20241224000931531|21.98276
20241224001031657|21.62848
20241224001131744|21.92822
20241224001231760|21.98276
20241224001331850|21.87369
20241224001431969|21.79196
20241224001532489|22.01001
20241224001632520|21.92822
20241224001732630|21.90097
20241224001832688|21.79196
20241224001932730|22.01001
20241224002032808|21.81918
20241224002133100|22.28281
20241224002233669|21.87369
20241224002333674|21.73746
20241224002434238|21.95551
20241224002534263|21.95551
20241224002634304|21.95551
20241224002734393|21.87369
20241224002834481|21.76468
20241224002934644|21.90097
20241224003034921|21.71021
20241224003134956|21.81918
20241224003234986|21.87369
20241224003335885|21.98276
20241224003435942|21.95551
20241224003536372|21.84647
20241224003636383|22.01001
20241224003736562|21.71021
20241224003836939|21.90097
20241224003937543|21.87369
20241224004037603|21.13849
20241224004137642|21.92822
20241224004237675|22.01001
20241224004337735|21.90097
20241224004437747|21.79196
20241224004537795|21.73746
20241224004638619|21.98276
20241224004738631|21.6557
20241224004838668|21.79196
20241224004938726|21.95551
20241224005038791|21.76468
20241224005138850|21.16568
20241224005238883|21.76468
20241224005338908|21.90097
20241224005438994|22.01001
20241224005539813|21.87369
20241224005639845|21.90097
20241224005740108|21.90097
20241224005840195|21.90097
20241224005940645|17.879
20241224010040722|21.76468
20241224010140789|21.79196
20241224010240899|22.01001
20241224010340934|21.81918
20241224010440945|21.79196
20241224010541160|21.84647
20241224010641739|21.76468
20241224010741745|21.81918
20241224010841908|21.62848
20241224010941928|21.11127
20241224011042523|22.03726
20241224011142610|21.90097
20241224011242639|21.79196
20241224011342686|21.98276
20241224011442798|21.79196
20241224011542802|24.11768
20241224011642841|21.87369
20241224011742922|21.87369
20241224011843420|21.84647
20241224011943512|21.79196
20241224012043670|21.79196
20241224012143787|21.90097
20241224012243892|21.79196
20241224012343985|21.92822
20241224012444284|21.87369
20241224012544371|21.90097
20241224012644779|21.84647
20241224012744856|21.90097
20241224012844907|21.92822
20241224013433813|21.84647
20241224013551541|21.84647
20241224013651659|21.84647
20241224013751784|22.09183
20241224013851865|21.73746
20241224013951990|21.68295
20241224014052781|21.81918
20241224014152807|21.71021
20241224014252918|22.01001
20241224014353286|21.76468
20241224014453383|21.95551
20241224014553816|21.73746
20241224014653853|21.76468
20241224014753940|21.79196
20241224014853986|21.98276
20241224014954111|21.76468
20241224015054381|21.71021
20241224015154483|21.73746
20241224015254740|21.87369
20241224015354792|21.49231
20241224015454906|21.79196
20241224015554973|21.76468
20241224015655331|21.87369
20241224015755373|21.76468
20241224015855406|21.73746
20241224015955495|21.76468
20241224020055839|21.73746
20241224020155949|21.90097
20241224020255981|21.76468
20241224020356994|21.81918
20241224020457107|21.79196
20241224020557115|21.87369
20241224020657546|21.79196
20241224020757600|21.76468
20241224020857768|21.76468
20241224020957802|21.90097
20241224021057866|21.76468
20241224021157953|21.73746
20241224021258323|21.73746
20241224021358506|21.81918
20241224021458597|21.79196
20241224021558611|21.76468
20241224021658617|21.6557
20241224021758959|21.81918
20241224021859771|21.79196
20241224021959808|21.73746
20241224022059916|21.81918
20241224022159952|22.88382
20241224022300729|21.71021
20241224022400762|21.81918
20241224022500791|21.84647
20241224022600862|21.79196
20241224022700904|21.76468
20241224022800943|21.76468
20241224022901640|21.68295
20241224023002987|21.73746
20241224023103364|21.73746
20241224023203475|21.73746
20241224023304119|21.6557
20241224023404237|21.76468
20241224023504879|21.38342
20241224023605531|21.76468
20241224023705649|21.73746
20241224023805766|21.51953
20241224023905898|21.6557
20241224024005933|21.62848
20241224024106431|21.6557
20241224024206533|21.76468
20241224024306641|21.57401
20241224024407273|21.71021
20241224024507891|21.73746
20241224024607952|21.81918
20241224024708731|21.73746
20241224024808756|21.68295
20241224024908816|21.81918
20241224025008926|21.71021
20241224025108989|21.68295
20241224025209111|21.6557
20241224025309141|21.6557
20241224025409854|21.68295
20241224025510175|21.41064
20241224025610241|21.6557
20241224025710778|21.76468
20241224025810814|21.76468
20241224025910817|21.68295
20241224030010940|21.79196
20241224030110942|21.62848
20241224030211379|21.73746
20241224030312144|21.6557
20241224030412675|21.62848
20241224030512681|21.6557
20241224030613189|21.73746
20241224030713262|21.6557
20241224030813689|21.60123
20241224030913800|21.60123
20241224031013856|21.73746
20241224031113929|21.79196
20241224031213950|21.71021
20241224031314478|21.54678
20241224031414920|21.6557
20241224031514931|21.62848
20241224031614945|21.76468
20241224031715487|21.68295
20241224031815944|21.62848
20241224031916173|21.76468
20241224032016617|21.62848
20241224032116726|21.73746
20241224032216790|21.76468
20241224032316863|21.68295
20241224032416958|21.49231
20241224032517140|21.73746
20241224032617227|21.62848
20241224032717249|21.6557
20241224032817737|21.73746
20241224032917777|21.73746
20241224033017859|21.6557
20241224033117895|21.68295
20241224033218489|21.73746
20241224033318629|21.68295
20241224033418650|22.22821
20241224033703913|22.01001
20241224033805304|21.60123
20241224033905491|21.57401
20241224034005860|21.79196
20241224034105947|21.51953
20241224034205974|21.62848
20241224034306795|21.68295
20241224034406848|21.68295
20241224034506858|21.6557
20241224034607148|21.49231
20241224034707994|21.6557
20241224034808164|21.60123
20241224034908250|21.54678
20241224035008838|21.6557
20241224035108934|21.54678
20241224035209471|21.60123
20241224035309478|21.62848
20241224035409510|21.51953
20241224035509630|21.54678
20241224035609642|21.54678
20241224035710375|21.6557
20241224035810390|21.60123
20241224035910703|21.54678
20241224040010755|21.54678
20241224040110863|21.76468
20241224040210891|21.84647
20241224040310897|21.60123
20241224040410993|21.30173
20241224040511215|21.57401
20241224040611796|21.54678
20241224040711885|21.60123
20241224040811927|21.60123
20241224040911932|21.57401
20241224041011955|21.60123
20241224041112602|21.62848
20241224041212636|21.54678
20241224041312794|21.57401
20241224041412845|21.6557
20241224041512876|21.76468
20241224041612945|21.51953
20241224041712961|21.62848
20241224041813403|21.57401
20241224041913803|21.57401
20241224042013868|21.49231
20241224042113986|21.54678
20241224042214556|21.60123
20241224042314669|21.54678
20241224042414678|21.62848
20241224042515785|21.54678
20241224042615846|21.62848
20241224042715848|21.60123
20241224042816869|21.51953
20241224042916886|21.73746
20241224043016950|21.73746
20241224043117305|21.79196
20241224043217838|21.6557
20241224043317903|21.38342
20241224043418150|21.51953
20241224043518773|21.27454
20241224043619804|21.30173
20241224043719980|21.6557
20241224043820494|21.51953
20241224043920609|21.41064
20241224044020625|21.60123
20241224044120678|21.38342
20241224044221760|21.51953
20241224044321871|21.51953
20241224044421886|21.54678
20241224044522859|21.49231
20241224044622919|22.77438
20241224044722952|21.54678
20241224044823585|21.4379
20241224044923655|21.51953
20241224045023929|21.62848
20241224045124402|21.6557
20241224045224523|21.49231
20241224045324625|21.46512
20241224045424821|21.51953
20241224045524834|21.49231
20241224045625451|20.48593
20241224045725561|21.51953
20241224045825619|21.49231
20241224045925636|21.51953
20241224050025654|21.49231
20241224050125797|21.60123
20241224050226173|21.73746
20241224050326316|21.4379
20241224050426368|21.51953
20241224050526809|21.38342
20241224050626888|21.49231
20241224050726998|21.54678
20241224050827880|21.57401
20241224050927990|21.49231
20241224051028545|21.54678
20241224051128898|21.4379
20241224051228904|21.41064
20241224051329121|21.62848
20241224051429737|21.49231
20241224051530276|21.60123
20241224051630942|21.62848
20241224051730953|21.62848
20241224051831740|21.38342
20241224051931778|21.51953
20241224052031858|21.62848
20241224052131904|21.60123
20241224052232273|21.57401
20241224052332382|21.62848
20241224052432392|21.71021
20241224052532400|21.4379
20241224052632515|21.54678
20241224052732612|21.49231
20241224052832944|21.54678
20241224052932982|21.51953
20241224053033982|21.51953
20241224053134418|21.49231
20241224053234523|21.54678
20241224053334855|21.41064
20241224053434901|21.46512
20241224053535165|21.60123
20241224053635233|21.57401
20241224054348292|21.57401
20241224054448340|21.27454
20241224054548363|21.49231
20241224054648688|21.6557
20241224054748690|21.51953
20241224054848783|21.57401
20241224054948864|21.46512
20241224055048898|21.6557
20241224055148986|21.62848
20241224055248993|21.6557
20241224055349498|21.76468
20241224055449830|21.54678
20241224055549856|21.62848
20241224055649927|21.38342
20241224055749979|22.36469
20241224055849990|21.4379
20241224055950710|21.6557
20241224060050725|21.49231
20241224060150751|21.62848
20241224060250774|21.4379
20241224060350818|21.16568
20241224060450915|21.6557
20241224060550988|21.54678
20241224060651738|21.49231
20241224060751755|21.62848
20241224060851913|21.46512
20241224060951988|21.51953
20241224061052108|21.35617
20241224061152654|21.51953
20241224061252707|21.57401
20241224061352976|21.60123
20241224061454755|21.57401
20241224061554778|21.27454
20241224061654796|21.51953
20241224061755150|21.71021
20241224061855671|21.60123
20241224061955982|21.51953
20241224062056851|21.60123
20241224062156947|21.60123
20241224062257994|21.41064
20241224062358956|21.60123
20241224062459336|21.51953
20241224062559829|21.62848
20241224062659875|21.60123
20241224062759940|21.54678
20241224062900198|21.49231
20241224063000249|21.54678
20241224063100621|21.57401
20241224063200982|21.57401
20241224063301454|21.51953
20241224063401866|21.46512
20241224063501922|21.51953
20241224063601938|21.27454
20241224063701951|21.62848
20241224063802606|21.54678
20241224063902671|21.41064
20241224064002988|21.22012
20241224064103696|21.60123
20241224064204369|21.60123
20241224070641477|20.67618
20241224070741756|20.81213
20241224070841880|20.75775
20241224070941969|20.67618
20241224071042701|20.81213
20241224071142721|20.54028
20241224071242763|20.89368
20241224071343754|20.75775
20241224071443876|20.05124
20241224071543964|20.70337
20241224071644888|20.89368
20241224071745709|20.89368
20241224071845742|20.73056
20241224071945813|20.78494
20241224072045877|20.59467
20241224072145994|20.81213
20241224072246104|20.75775
20241224072346227|20.81213
20241224072446282|20.81213
20241224072546893|20.78494
20241224072646978|20.89368
20241224072747325|20.81213
20241224072847971|20.73056
20241224072948599|20.94806
20241224073048602|20.78494
20241224073148733|21.02966
20241224073248805|20.81213
20241224073348849|20.81213
20241224073448930|20.94806
20241224073548989|20.75775
20241224073649475|20.78494
20241224073749544|20.64899
20241224073849607|20.83936
20241224073949670|20.83936
20241224074049785|20.89368
20241224074149904|20.81213
20241224074250169|20.81213
20241224074350456|20.9209
20241224074450873|20.78494
20241224074550899|20.78494
20241224074650908|20.67618
20241224074750919|20.75775
20241224074850922|20.70337
20241224074951700|20.97531
20241224075051761|20.78494
20241224075151883|20.78494
20241224075251952|20.78494
20241224075352238|20.81213
20241224075452575|20.56744
20241224075552647|20.75775
20241224075652671|20.73056
20241224075752780|20.78494
20241224075852870|20.78494
20241224075952886|20.81213
20241224080052951|20.78494
20241224080153358|20.78494
20241224080253360|20.9209
20241224080353442|21.16568
20241224081206164|20.89368
20241224081306829|20.75775
20241224081406947|20.75775
20241224081506967|20.81213
20241224081939933|20.81213
20241224082413564|20.73056
20241224082513847|21.05685
20241224082613939|20.81213
20241224083241510|20.81213
20241224083341534|20.97531
20241224083441540|20.73056
20241224084235514|20.32291
20241224084336290|20.37726
20241224084436928|20.24142
20241224084536952|20.24142
20241224084637320|20.29575
20241224084737634|20.59467
20241224084837672|20.45877
20241224084937781|20.35007
20241224085037814|20.48593
20241224085137822|20.56744
20241224085237867|20.48593
20241224085337988|20.32291
20241224085438775|20.51309
20241224085538916|20.43161
20241224085639377|20.56744
20241224085739395|20.54028
20241224085839552|20.54028
20241224085939608|20.59467
20241224090039906|20.56744
20241224090139980|20.59467
20241224090239997|20.59467
20241224090340209|20.51309
20241224090440240|20.89368
20241224090540577|20.40442
20241224090640870|20.59467
20241224090740952|20.64899
20241224090841697|20.51309
20241224090941768|20.24142
20241224091041805|20.43161
20241224091141950|20.29575
20241224091241970|20.59467
20241224091343694|20.67618
20241224091443724|20.56744
20241224091543740|20.56744
20241224091643773|20.67618
20241224091743960|20.48593
20241224091844109|20.48593
20241224091944231|20.56744
20241224093745664|20.56744
20241224094622604|20.54028
20241224100220677|20.05124
20241224100320799|20.29575
20241224100420813|20.32291
20241224100520919|20.29575
20241224100621431|20.24142
20241224100721615|20.40442
20241224100821672|20.54028
20241224100921732|20.32291
20241224101021876|20.43161
20241224101121951|20.54028
20241224101222249|20.54028
20241224101322374|20.40442
20241224101422392|20.48593
20241224101522411|20.48593
20241224101622510|20.56744
20241224101722530|20.56744
20241224101822887|20.56744
20241224101922989|20.48593
20241224102023683|21.32898
20241224102123727|20.54028
20241224102223803|20.40442
20241224102323813|20.54028
20241224102423905|20.54028
20241224102523982|20.59467
20241224102624131|20.54028
20241224102724715|20.45877
20241224102824780|20.43161
20241224102924870|20.51309
20241224103024990|20.48593
20241224103125109|20.9209
20241224103225412|20.48593
20241224103325480|20.62183
20241224103425497|20.56744
20241224103525693|20.48593
20241224103625811|20.51309
20241224103725930|20.64899
20241224103826446|20.56744
20241224103926483|20.54028
20241224104026653|20.56744
20241224104126741|20.59467
20241224104226936|17.68878
20241224104326998|20.48593
20241224104427489|20.54028
20241224104527533|20.24142
20241224104627819|20.43161
20241224104727905|20.54028
20241224104828161|20.32291
20241224104928240|20.54028
20241224105028753|20.45877
20241224105128894|20.62183
20241224105228940|20.54028
20241224105328951|20.54028
20241224105429393|20.54028
20241224105529460|20.54028
20241224105629511|20.54028
20241224105729757|20.51309
20241224105829877|20.40442
20241224105929903|20.54028
20241224110029986|20.51309
20241224110130103|20.51309
20241224110230885|20.59467
20241224110330940|20.48593
20241224110431179|20.40442
20241224110531228|20.40442
20241224110631233|20.59467
20241224110731979|21.02966
20241224110832783|20.40442
20241224110932847|20.40442
20241224111032911|20.32291
20241224111133127|20.67618
20241224111233799|20.40442
20241224111333858|20.48593
20241224111433993|20.40442
20241224111534101|20.24142
20241224111634547|20.40442
20241224111734632|20.37726
20241224111834732|20.10556
20241224111934752|20.64899
20241224112034843|20.78494
20241224112836610|20.24142
20241224112936969|20.18707
20241224114801292|20.32291
20241224114901362|20.26859
20241224115001367|20.37726
20241224115101390|20.29575
20241224115201982|20.35007
20241224115302968|20.54028
20241224115403839|20.18707
20241224115503884|20.32291
20241224115603924|20.29575
20241224115704451|20.15991
20241224115804488|20.24142
20241224115904609|20.29575
20241224120004923|20.26859
20241224120104995|20.40442
20241224120205115|20.15991
20241224120305981|20.32291
20241224120406582|20.13275
20241224120506664|20.40442
20241224120606669|20.35007
20241224120706747|20.54028
20241224120807820|20.45877
20241224120907874|20.45877
20241224121007917|20.32291
20241224121107969|20.43161
20241224121207993|20.45877
20241224121308101|20.35007
20241224121408415|20.26859
20241224121508535|20.40442
20241224121608537|20.40442
20241224121708584|20.40442
20241224121808598|20.32291
20241224121908640|20.43161
20241224122008674|20.43161
20241224122108719|20.32291
20241224122209627|20.29575
20241224122309821|20.29575
20241224122409937|20.32291
20241224122510258|20.26859
20241224122610750|20.40442
20241224122710872|20.26859
20241224122810974|20.32291
20241224122911188|20.43161
20241224123011297|20.40442
20241224123111736|20.32291
20241224123211798|20.40442
20241224123311897|20.29575
20241224123411999|20.32291
20241224123512504|20.15991
20241224123612741|20.32291
20241224123712808|20.48593
20241224123812861|20.54028
20241224123912872|20.24142
20241224124012977|20.32291
20241224124113707|20.29575
20241224124213938|20.18707
20241224124313962|20.32291
20241224124413987|20.10556
20241224124514654|20.37726
20241224124614739|20.18707
20241224124714861|20.29575
20241224124814906|20.26859
20241224124914907|20.29575
20241224125014919|20.24142
20241224125115103|20.29575
20241224125215645|20.15991
20241224125315734|20.32291
20241224125415797|20.24142
20241224125515808|20.29575
20241224125615925|20.18707
20241224125715946|20.32291
20241224125815958|20.35007
20241224125915998|20.24142
20241224130016503|20.40442
20241224130117379|20.15991
20241224130217544|20.45877
20241224131003929|20.40442
20241224131104176|20.18707
20241224131204658|20.26859
20241224131304745|20.32291
20241224131404848|20.32291
20241224131504891|20.40442
20241224131604990|20.24142
20241224131705451|20.40442
20241224131805492|20.13275
20241224131905519|20.32291
20241224132005531|20.29575
20241224132105866|20.37726
20241224132205939|20.29575
20241224132306260|20.29575
20241224132406789|20.26859
20241224132506896|20.37726
20241224132606901|20.45877
20241224132706903|20.37726
20241224132807337|20.24142
20241224132907382|20.32291
20241224133007498|20.24142
20241224133107989|19.26382
20241224133208670|20.29575
20241224133308735|20.02411
20241224133408860|20.32291
20241224133508969|20.37726
20241224133609628|20.64899
20241224133709732|20.54028
20241224133809941|20.05124
20241224133910995|20.15991
20241224134011674|20.32291
20241224134111708|20.18707
20241224134211821|20.32291
20241224134311884|20.32291
20241224134411922|20.40442
20241224134511958|20.32291
20241224134611973|20.15991
20241224134712139|20.24142
20241224134812259|20.29575
20241224134912791|20.18707
20241224135012874|20.32291
20241224135112947|20.43161
20241224135212976|20.26859
20241224135312997|20.18707
20241224135413983|20.29575
20241224135514647|20.35007
20241224135614741|20.35007
20241224135714858|20.32291
20241224135814947|20.29575
20241224135914993|20.40442
20241224140015470|20.21423
20241224140115537|20.45877
20241224140215612|20.32291
20241224140315634|20.24142
20241224140415671|20.29575
20241224140515721|20.32291
20241224140615728|20.18707
20241224140715816|20.40442
20241224140815887|20.40442
20241224140916130|20.18707
20241224141016867|19.96979
20241224141116889|20.32291
20241224141216918|20.21423
20241224141316944|20.37726
20241224141417214|20.15991
20241224141517356|20.24142
20241224141617399|20.24142
20241224141717952|20.40442
20241224141818167|20.24142
20241224141918229|20.32291
20241224142018714|20.18707
20241224142118799|20.32291
20241224142219203|21.05685
20241224142319237|20.26859
20241224142419257|20.43161
20241224142520911|22.58313
20241224142620982|20.35007
20241224142721713|19.96979
20241224142821731|20.29575
20241224142921996|20.29575
20241224143022112|20.24142
20241224143122234|20.26859
20241224143222600|20.24142
20241224143322707|20.32291
20241224143422809|20.35007
20241224143522864|20.26859
20241224143622918|20.24142
20241224143723189|20.37726
20241224143823261|20.37726
20241224143923586|20.26859
20241224144023639|20.29575
20241224144123735|20.48593
20241224144223862|20.26859
20241224144323901|20.32291
20241224144424526|20.21423
20241224144524597|20.0784
20241224144624668|20.26859
20241224144724740|20.24142
20241224144824747|20.24142
20241224144924784|20.32291
20241224145024906|20.32291
20241224145124930|20.32291
20241224145224960|20.21423
20241224145325204|20.24142
20241224145425236|20.32291
20241224145525274|20.40442
20241224145625459|20.0784
20241224145725632|20.18707
20241224145826943|20.32291
20241224145927699|20.15991
20241224150027733|20.32291
20241224150127756|20.29575
20241224150227814|20.37726
20241224150328559|20.29575
20241224150428600|20.29575
20241224150528783|20.18707
20241224150628794|20.26859
20241224150728872|19.99695
20241224150828932|20.29575
20241224150929340|20.62183
20241224151059486|20.32291
20241224151159494|20.32291
20241224151259596|19.99695
20241224151359664|20.15991
20241224151459675|20.32291
20241224151559732|20.24142
20241224151659988|20.13275
20241224151800360|20.0784
20241224151900712|20.24142
20241224152000796|20.29575
20241224152100858|20.24142
20241224152200861|20.24142
20241224152300898|20.10556
20241224152400919|20.40442
20241224152500999|20.32291
20241224152601198|20.24142
20241224152701357|21.02966
20241224152801388|20.32291
20241224152901507|20.32291
20241224153001665|20.32291
20241224153101784|20.32291
20241224153202193|20.15991
20241224153302257|20.32291
20241224153402355|20.35007
20241224153502749|20.29575
20241224153602789|20.29575
20241224153702893|20.32291
20241224153803468|20.29575
20241224153903530|20.32291
20241224154003633|20.32291
20241224154103646|20.29575
20241224154203722|20.29575
20241224154303740|20.26859
20241224154403744|20.18707
20241224154503759|20.37726
20241224154604190|20.29575
20241224154704586|20.0784
20241224154804650|20.21423
20241224154904957|20.29575
20241224155004967|20.21423
20241224155105840|20.37726
20241224155205913|20.13275
20241224155305950|20.24142
20241224155405972|20.21423
20241224155506415|20.24142
20241224155606535|20.32291
20241224155706795|20.26859
20241224155806797|20.32291
20241224155906867|19.91547
20241224160006928|20.29575
20241224160106994|20.21423
20241224160207584|20.18707
20241224160307656|20.0784
20241224160407779|20.37726
20241224160507886|20.37726
20241224160607920|20.05124
20241224160708174|20.18707
20241224160808670|19.91547
20241224160908723|20.29575
20241224161008786|20.18707
20241224161108988|20.43161
20241224161209212|20.24142
20241224161309286|20.18707
20241224161409737|20.18707
20241224161509801|20.29575
20241224161609904|20.26859
20241224161709945|20.18707
20241224161810213|20.29575
20241224161910237|20.02411
20241224162010352|19.96979
20241224162110391|20.18707
20241224162210592|20.10556
20241224162310945|20.32291
20241224162411889|20.32291
20241224162511931|20.18707
20241224162612389|20.26859
20241224162712988|20.24142
20241224162812991|20.0784
20241224162913105|20.13275
20241224163013307|20.15991
20241224163113386|20.32291
20241224163213406|20.10556
20241224163313481|20.18707
20241224163413528|20.24142
20241224163513624|20.32291
20241224163613657|19.99695
20241224163713757|20.26859
20241224163813804|19.99695
20241224163913813|20.24142
20241224164014486|19.50815
20241224164114508|20.21423
20241224164214620|20.40442
20241224164314988|20.10556
20241224164415758|20.24142
20241224164515912|20.15991
20241224164615954|20.32291
20241224164716566|20.05124
20241224164816611|20.29575
20241224164916677|20.32291
20241224165016747|20.40442
20241224165116805|20.18707
20241224165216876|19.96979
20241224165316915|20.10556
20241224165417291|20.21423
20241224165517403|21.54678
20241224165617525|19.91547
20241224165717905|20.05124
20241224165817987|19.99695
20241224165918965|20.24142
20241224170019865|20.10556
20241224170119968|20.15991
20241224170219983|20.13275
20241224170320102|19.9426
20241224170420815|20.29575
20241224170520849|20.32291
20241224170620921|20.24142
20241224170721445|19.91547
20241224170821507|20.24142
20241224170921871|20.32291
20241224171022896|20.10556
20241224171130710|20.15991
20241224171230733|20.18707
20241224171330794|20.18707
20241224171430821|19.96979
20241224171531568|20.26859
20241224171631676|20.21423
20241224171731778|20.32291
20241224171832257|20.24142
20241224171932773|20.0784
20241224172032813|19.96979
20241224172132910|20.24142
20241224172232939|20.15991
20241224172332969|20.21423
20241224172432980|20.13275
20241224172533431|20.29575
20241224172633762|20.10556
20241224172733862|20.32291
20241224172833920|20.05124
20241224172934422|19.86118
20241224173034541|20.02411
20241224173134643|19.96979
20241224173234968|20.05124
20241224173335852|20.18707
20241224173435983|20.15991
20241224173536770|20.05124
20241224173636818|20.02411
20241224173736894|20.83936
20241224173837965|20.05124
20241224173937973|19.86118
20241224174037995|20.05124
20241224174138667|20.18707
20241224174239225|20.0784
20241224174339838|20.10556
20241224174439928|20.10556
20241224174539983|20.05124
20241224174640179|19.96979
20241224174740820|20.05124
20241224174840880|20.10556
20241224174940922|21.22012
20241224175041802|19.77969
20241224175141891|20.18707
20241224175241988|20.05124
20241224175342636|19.9426
20241224175442683|20.15991
20241224175542722|19.91547
20241224175642793|19.96979
20241224175742901|20.10556
20241224175842992|20.15991
20241224175943848|20.32291
20241224180043907|20.18707
20241224180144661|19.88831
20241224180244938|19.96979
20241224180344970|20.05124
20241224180445674|20.15991
20241224180545798|20.15991
20241224180645865|20.26859
20241224180745885|20.15991
20241224180845955|20.02411
20241224180946180|20.18707
20241224181046242|20.18707
20241224181146266|20.24142
20241224181246570|20.18707
20241224181346582|20.21423
20241224181446938|20.21423
20241224181547140|20.15991
20241224181647461|20.18707
20241224181747614|19.96979
20241224181847643|20.29575
20241224181947731|20.26859
20241224182047741|19.96979
20241224182147743|20.29575
20241224182247774|20.81213
20241224182347809|20.05124
20241224182448674|20.05124
20241224182548738|20.40442
20241224182648788|20.29575
20241224182749904|20.40442
20241224182849991|20.18707
20241224182950140|20.13275
20241224183050240|20.18707
20241224183150377|20.26859
20241224183250935|20.13275
20241224183350959|20.26859
20241224183451113|20.18707
20241224183551631|20.24142
20241224183651704|18.74802
20241224183751824|19.9426
20241224183852156|20.29575
20241224183952618|20.15991
20241224184052880|20.24142
20241224184152947|19.91547
20241224184253162|19.72537
20241224184353259|20.18707
20241224184453325|20.05124
20241224184553928|20.29575
20241224184653954|20.10556
20241224184754677|19.91547
20241224184854769|20.35007
20241224184954802|20.15991
20241224185054878|19.99695
20241224185154986|19.96979
20241224185255650|20.18707
20241224185355776|19.99695
20241224185455812|19.9426
20241224185555880|20.05124
20241224185656402|20.26859
20241224185756743|20.02411
20241224185856853|20.13275
20241224185956939|19.99695
20241224190057643|20.0784
20241224190157780|20.15991
20241224190257899|20.26859
20241224190357910|19.99695
20241224190458130|20.10556
20241224190558509|20.10556
20241224190658745|20.10556
20241224190758757|20.05124
20241224190858879|20.62183
20241224190958924|20.10556
20241224191059160|19.80685
20241224191156145|19.96979
20241224191256340|19.88831
20241224191356529|20.13275
20241224191456807|20.15991
20241224191556829|20.10556
20241224191656830|20.15991
20241224191756932|20.10556
20241224191856969|20.18707
20241224191957323|19.72537
20241224192057398|20.10556
20241224192157412|20.24142
20241224192257522|20.15991
20241224192357609|20.15991
20241224192457675|20.05124
20241224192557786|20.45877
20241224192657903|20.24142
20241224192757981|20.18707
20241224192858267|19.99695
20241224192958399|20.10556
20241224193058492|19.58963
20241224193158600|19.96979
20241224193258601|19.83398
20241224193358723|20.02411
20241224193458805|20.18707
20241224193558958|20.13275
20241224193658970|20.21423
20241224193758972|20.10556
20241224193859624|20.05124
20241224193959900|20.05124
20241224194059957|20.13275
20241224194159962|20.0784
20241224194300295|20.18707
20241224194400563|20.15991
20241224194500672|20.18707
20241224194600762|20.24142
20241224194700853|20.05124
20241224194800913|20.0784
20241224194900919|20.05124
20241224195000993|20.13275
20241224195101737|20.13275
20241224195202553|19.86118
20241224195302605|20.18707
20241224195402910|20.13275
20241224195502931|20.10556
20241224195603101|20.0784
20241224195703124|20.18707
20241224195803728|20.10556
20241224195903735|20.15991
20241224200003859|20.0784
20241224200103864|20.10556
20241224200203929|20.18707
20241224200304846|20.15991
20241224200404936|20.18707
20241224200504938|20.10556
20241224200605249|20.29575
20241224200705487|19.99695
20241224200805497|19.96979
20241224200905537|20.0784
20241224201005606|20.15991
20241224201105641|20.21423
20241224201205792|20.13275
20241224201305885|20.21423
20241224201405922|20.0784
20241224201505959|20.05124
20241224201606723|20.15991
20241224201706997|20.24142
20241224201807117|20.21423
20241224201907225|20.10556
20241224202007610|20.15991
20241224202107669|20.13275
20241224202207722|20.18707
20241224202307988|19.91547
20241224202408865|20.05124
20241224202508900|20.18707
20241224202608913|20.24142
20241224202708991|20.18707
20241224202809575|20.32291
20241224202909630|19.99695
20241224203009654|20.24142
20241224203109771|20.13275
20241224203209860|19.96979
20241224203309887|20.05124
20241224203409930|20.18707
20241224203510406|20.18707
20241224203610491|20.15991
20241224203710504|20.02411
20241224203810543|19.9426
20241224203910599|20.21423
20241224204010875|20.15991
20241224204110948|20.15991
20241224204211673|20.43161
20241224204311773|20.18707
20241224204411921|20.18707
20241224204511976|20.18707
20241224204611979|20.62183
20241224204712683|20.0784
20241224204812779|20.02411
20241224204912886|20.15991
20241224205012892|20.15991
20241224205113540|20.24142
20241224205213605|20.05124
20241224205313649|20.15991
20241224205413655|20.10556
20241224205513747|19.07376
20241224205613929|20.05124
20241224205713954|20.13275
20241224205814619|20.21423
20241224205914877|20.26859
20241224210014926|20.45877
20241224210114992|20.13275
20241224210215964|20.15991
20241224210316273|20.26859
20241224210416860|20.29575
20241224210517724|19.99695
20241224210617733|20.29575
20241224210717856|20.18707
20241224210817857|20.40442
20241224210917893|19.99695
20241224211017920|20.10556
20241224211118369|19.99695
20241224211226519|20.15991
20241224211327413|20.18707
20241224211427531|20.15991
20241224211527611|20.15991
20241224211627676|20.15991
20241224211727759|20.26859
20241224211827786|20.02411
20241224211927906|20.0784
20241224212028764|20.18707
20241224212128794|20.05124
20241224212228870|19.96979
20241224212328932|20.18707
20241224212429188|19.91547
20241224212529389|20.15991
20241224212629545|20.18707
20241224212730227|22.47388
20241224212830653|20.05124
20241224212930774|20.13275
20241224213030846|19.91547
20241224213130871|19.96979
20241224213230933|19.77969
20241224213330943|20.02411
20241224213431430|20.10556
20241224213531479|20.18707
20241224213631520|19.96979
20241224213731634|19.96979
20241224213831656|20.18707
20241224213931675|20.13275
20241224214031797|20.05124
20241224214131849|20.13275
20241224214231904|19.99695
20241224214331942|20.24142
20241224214432581|20.15991
20241224214532679|20.24142
20241224214632947|20.18707
20241224214733662|19.07376
20241224214833675|20.15991
20241224214933778|19.80685
20241224215033820|20.10556
20241224215133942|20.15991
20241224215234281|20.05124
20241224215334562|20.29575
20241224215434645|20.15991
20241224215534750|20.13275
20241224215634773|20.18707
20241224215734847|20.0784
20241224215835110|20.21423
20241224215935814|19.83398
20241224220035916|19.96979
20241224220136183|19.96979
20241224220236266|20.18707
20241224220336865|20.24142
20241224220436994|19.9426
20241224220537168|20.10556
20241224220637450|20.02411
20241224220737490|19.99695
20241224220837542|20.05124
20241224220937634|19.56244
20241224221037935|20.15991
20241224221137947|20.24142
20241224221238567|20.26859
20241224221338631|19.83398
20241224221438794|20.05124
20241224221538825|19.9426
20241224221638864|20.15991
20241224221738877|20.05124
20241224221839128|20.0784
20241224221939578|20.10556
20241224222039858|20.0784
20241224222139926|20.0784
20241224222239993|20.10556
20241224222340283|20.10556
20241224222440898|20.15991
20241224222540974|20.05124
20241224222641194|20.15991
20241224222741341|19.91547
20241224222841571|20.13275
20241224222941835|20.13275
20241224223041848|20.21423
20241224223141950|20.0784
20241224223241963|20.18707
20241224223341994|20.10556
20241224223442833|20.05124
20241224223542900|20.18707
20241224223642909|20.15991
20241224223742970|19.83398
20241224223843386|19.9426
20241224223943480|20.02411
20241224224043939|19.9426
20241224224144144|19.88831
20241224224244925|19.9426
20241224224344959|20.05124
20241224224445643|20.18707
20241224224545644|20.15991
20241224224645721|20.15991
20241224224745847|20.05124
20241224224845936|20.05124
20241224224946242|20.10556
20241224225046704|20.18707
20241224225146747|19.99695
20241224225246785|20.24142
20241224225346890|19.83398
20241224225447855|19.96979
20241224225547963|20.26859
20241224225647988|20.18707
20241224225748600|20.15991
20241224225848916|20.05124
20241224225948929|20.13275
20241224230048992|20.05124
20241224230149621|20.21423
20241224230249839|20.21423
20241224230349889|20.13275
20241224230450315|20.35007
20241224230550398|20.18707
20241224230650476|20.05124
20241224230750874|20.24142
20241224230850948|20.18707
20241224230951437|20.10556
20241224231051651|20.15991
20241224231151943|20.21423
20241224231254343|20.15991
20241224231355233|20.18707
20241224231455271|20.15991
20241224231555365|20.24142
20241224231655373|20.13275
20241224231755374|20.54028
20241224231855574|20.35007
20241224231955669|20.05124
20241224232055726|20.10556
20241224232155769|20.21423
20241224232255889|19.96979
20241224232355937|20.21423
20241224232456594|20.10556
20241224232556638|20.21423
20241224232656675|20.24142
20241224232756726|20.24142
20241224232856734|20.10556
20241224232956784|20.15991
20241224233056909|19.88831
20241224233157265|20.0784
20241224233257315|20.13275
20241224233357352|19.9426
20241224233457386|20.05124
20241224233557401|19.75253
20241224233657484|20.10556
20241224233757604|20.0784
20241224233857885|20.05124
20241224233957951|20.0784
20241224234057958|20.15991
20241224234157999|20.18707
20241224234258824|20.0784
20241224234358875|20.24142
20241224234458971|20.10556
20241224234559730|20.24142
20241224234659760|20.15991
20241224234800333|20.29575
20241224234900781|20.10556
20241224235000850|20.26859
20241224235100917|19.83398
20241224235200999|20.18707
20241224235301936|20.0784
20241224235401989|20.0784
20241224235502195|20.18707
20241224235602883|20.0784
20241224235702969|20.37726
20241224235803390|20.21423
20241224235903981|20.0784