20241225000004573|20.26859
20241225000104946|20.18707
20241225000205347|20.05124
20241225000305708|20.21423
20241225000405841|20.24142
20241225000505869|19.96979
20241225000605980|20.37726
20241225000706612|20.0784
20241225000806920|19.91547
20241225000906923|20.15991
20241225001006989|20.13275
20241225001107228|20.13275
20241225001207260|20.18707
20241225001307477|20.18707
20241225001407595|20.15991
20241225001507807|20.18707
20241225001607830|19.96979
20241225001707859|19.91547
20241225001807949|20.15991
20241225001907969|20.18707
20241225002008136|20.0784
20241225002108244|20.15991
20241225002208368|20.02411
20241225002308397|20.24142
20241225002408717|20.24142
20241225002508960|20.15991
20241225002609802|20.24142
20241225002709847|20.0784
20241225002809855|20.24142
20241225002909885|20.24142
20241225003009959|20.15991
20241225003109994|20.24142
20241225003210114|20.24142
20241225003310238|20.26859
20241225003410855|20.18707
20241225003510904|20.21423
20241225003610953|20.48593
20241225003711604|20.24142
20241225003811636|20.29575
20241225003911802|20.24142
20241225004011983|20.05124
20241225004112818|20.21423
20241225004212886|20.15991
20241225004312893|20.18707
20241225004412920|20.13275
20241225004513612|20.32291
20241225004613680|20.18707
20241225004713767|20.13275
20241225004813809|20.24142
20241225004914320|20.26859
20241225005014704|19.9426
20241225005114724|20.18707
20241225005214814|20.32291
20241225005314866|20.05124
20241225005414978|20.18707
20241225005515361|19.15521
20241225005615374|20.26859
20241225005715614|20.21423
20241225005815654|20.40442
20241225005915882|20.18707
20241225010015934|20.10556
20241225010116240|20.18707
20241225010216456|20.18707
20241225010316671|20.29575
20241225010416789|19.91547
20241225010516872|20.40442
20241225010616944|20.21423
20241225010716957|20.24142
20241225010817975|19.96979
20241225010917990|20.24142
20241225011018331|20.0784
20241225011119357|20.18707
20241225011219535|20.24142
20241225011324185|19.64389
20241225011444675|20.26859
20241225011544748|19.9426
20241225011644773|20.40442
20241225011744807|20.24142
20241225011844930|20.24142
20241225011945903|20.15991
20241225012046144|20.24142
20241225012146244|20.24142
20241225012246360|20.29575
20241225012346480|20.15991
20241225012446543|19.96979
20241225012546598|20.35007
20241225012646638|20.05124
20241225012746739|20.18707
20241225012847781|20.32291
20241225012947940|20.10556
20241225013047968|20.29575
20241225013148845|20.24142
20241225013248912|20.29575
20241225013349359|20.29575
20241225013449395|20.21423
20241225013549499|20.13275
20241225013649516|20.05124
20241225013749522|20.18707
20241225013849808|20.18707
20241225013949867|20.21423
20241225014049982|20.24142
20241225014149995|20.73056
20241225014250854|20.15991
20241225014350887|20.0784
20241225014450920|20.10556
20241225014550935|20.29575
20241225014650952|20.18707
20241225014751123|18.99234
20241225014851436|20.21423
20241225014951494|19.96979
20241225015051515|20.24142
20241225015151866|20.21423
20241225015251953|20.21423
20241225015352400|20.24142
20241225015452500|20.0784
20241225015552611|20.24142
20241225015652634|20.13275
20241225015752678|20.18707
20241225015852999|20.24142
20241225015953144|19.9426
20241225020053510|19.99695
20241225020153528|20.05124
20241225020253946|20.0784
20241225020354330|19.91547
20241225020454508|20.02411
20241225020554936|20.05124
20241225020654982|20.21423
20241225020755791|20.10556
20241225020855804|20.24142
20241225020955881|20.89368
20241225021056637|19.88831
20241225021156639|20.10556
20241225021256721|20.21423
20241225021356798|19.91547
20241225021456896|20.18707
20241225021556996|20.15991
20241225021657959|20.05124
20241225021758578|20.05124
20241225021858665|19.96979
20241225021958744|20.02411
20241225022058811|20.05124
20241225022158929|20.35007
20241225022258999|20.13275
20241225022359864|19.39957
20241225022459879|19.80685
20241225022559926|20.05124
20241225022700223|20.24142
20241225022800997|20.02411
20241225022901152|19.96979
20241225023001233|19.99695
20241225023101689|20.15991
20241225023201766|20.02411
20241225023301772|20.0784
20241225023401879|19.91547
20241225023501958|20.02411
20241225023602279|19.99695
20241225023702597|19.91547
20241225023802890|19.96979
20241225023902992|20.10556
20241225024003514|19.96979
20241225024103869|19.64389
20241225024203881|19.91547
20241225024303886|20.02411
20241225024403931|19.9426
20241225024504414|19.83398
20241225024604539|20.0784
20241225024704607|19.96979
20241225024804651|19.91547
20241225024904663|19.96979
20241225025004881|20.10556
20241225025104974|20.05124
20241225025205187|20.05124
20241225025305828|19.96979
20241225025405948|19.88831
20241225025506480|20.24142
20241225025606741|19.88831
20241225025707767|20.02411
20241225025807856|19.91547
20241225025907904|19.96979
20241225030008145|20.02411
20241225030108255|20.05124
20241225030208420|19.77969
20241225030308516|20.05124
20241225030408618|20.02411
20241225030508632|19.9426
20241225030608721|19.56244
20241225030708978|20.10556
20241225030809898|19.96979
20241225030909998|19.96979
20241225031010288|19.9426
20241225031110391|19.96979
20241225031210746|20.02411
20241225031310798|19.88831
20241225031421558|20.0784
20241225031524447|19.96979
20241225031624538|19.96979
20241225031724562|19.99695
20241225031824599|19.9426
20241225031924909|20.05124
20241225032025127|19.96979
20241225032125990|19.83398
20241225032226767|19.96979
20241225032326860|19.83398
20241225032426948|19.91547
20241225032526963|19.9426
20241225032627299|19.86118
20241225032727384|19.9426
20241225032827792|19.99695
20241225032927880|19.77969
20241225033027974|19.9426
20241225033128315|19.83398
20241225033228358|19.80685
20241225033328486|19.75253
20241225033428530|19.80685
20241225033528927|19.69821
20241225033629782|19.91547
20241225033729863|21.00247
20241225033829941|20.05124
20241225033930394|19.72537
20241225034030793|19.83398
20241225034130802|19.91547
20241225034230894|19.77969
20241225034330942|19.91547
20241225034430983|19.83398
20241225034531105|19.77969
20241225034631116|19.9426
20241225034731463|20.78494
20241225034831927|19.99695
20241225034932452|19.80685
20241225035032475|19.86118
20241225035132821|19.83398
20241225035232845|19.96979
20241225035332936|19.75253
20241225035433422|19.91547
20241225035533872|19.96979
20241225035633900|19.77969
20241225035733947|19.72537
20241225035834253|19.86118
20241225035934760|19.80685
20241225040034864|19.80685
20241225040134906|19.86118
20241225040235132|19.91547
20241225040335628|20.0784
20241225040435650|19.83398
20241225040535703|19.86118
20241225040635789|19.58963
20241225040735818|19.58963
20241225040835853|19.83398
20241225040935975|19.91547
20241225041036678|19.88831
20241225041136749|19.91547
20241225041236869|19.80685
20241225041336886|19.83398
20241225041436945|19.83398
20241225041537264|19.86118
20241225041637599|19.83398
20241225041737651|19.88831
20241225041837731|19.80685
20241225041937746|19.96979
20241225042037770|19.91547
20241225042137871|19.86118
20241225042237904|19.83398
20241225042337909|19.83398
20241225042438192|18.74802
20241225042538246|19.75253
20241225042638262|19.80685
20241225042738352|19.83398
20241225042838366|19.88831
20241225042938945|19.91547
20241225043038998|19.80685
20241225043139988|19.72537
20241225043240519|19.91547
20241225043340606|19.61676
20241225043440764|19.69821
20241225043540843|19.80685
20241225043640854|19.69821
20241225043740865|19.58963
20241225043840975|19.72537
20241225043941998|19.72537
20241225044042896|19.72537
20241225044142973|19.83398
20241225044243116|19.83398
20241225044343468|19.86118
20241225044443533|19.42673
20241225044544476|18.72086
20241225044644514|19.67105
20241225044744636|19.83398
20241225044844934|19.69821
20241225044944960|19.83398
20241225045044976|19.72537
20241225045145981|19.83398
20241225045245992|19.75253
20241225045346464|19.91547
20241225045446516|19.83398
20241225045546632|19.80685
20241225045646938|19.72537
20241225045747792|19.77969
20241225045847929|19.83398
20241225045948138|19.64389
20241225050048234|19.69821
20241225050148265|19.42673
20241225050248359|19.75253
20241225050348395|19.80685
20241225050448509|18.61227
20241225050548619|19.67105
20241225050648768|19.64389
20241225050748793|19.88831
20241225050848865|19.69821
20241225050948967|19.75253
20241225051049302|19.75253
20241225051149384|19.83398
20241225051249392|19.77969
20241225051349398|19.58963
20241225051507211|19.67105
20241225051607383|19.72537
20241225051707740|19.80685
20241225051807768|19.80685
20241225051907883|19.61676
20241225052007976|19.80685
20241225052107987|19.69821
20241225052208163|19.58963
20241225052308677|19.77969
20241225052408796|19.61676
20241225052508892|19.72537
20241225052608918|19.67105
20241225052708929|19.58963
20241225052809240|19.48105
20241225052909481|19.64389
20241225053009688|19.61676
20241225053109785|19.58963
20241225053209941|19.69821
20241225053309983|19.56244
20241225053410946|19.61676
20241225053511397|19.45386
20241225053611736|19.61676
20241225053711931|19.72537
20241225053812205|19.61676
20241225053912597|19.61676
20241225054012802|19.72537
20241225054112829|19.67105
20241225054212917|19.67105
20241225054312968|19.83398
20241225054412991|19.69821
20241225054513189|19.69821
20241225054613236|19.67105
20241225054713625|19.72537
20241225054813735|19.64389
20241225054914116|19.50815
20241225055014888|19.69821
20241225055114951|19.45386
20241225055215546|19.75253
20241225055315550|19.67105
20241225055415652|19.72537
20241225055515875|19.48105
20241225055615944|19.58963
20241225055716659|19.56244
20241225055816774|19.69821
20241225055916875|19.58963
20241225060017377|19.56244
20241225060117488|19.45386
20241225060217536|19.48105
20241225060317607|19.69821
20241225060417869|19.69821
20241225060517981|19.56244
20241225060618230|19.67105
20241225060718268|19.69821
20241225060818474|19.58963
20241225060918483|19.67105
20241225061018543|19.56244
20241225061118673|19.56244
20241225061218728|19.34528
20241225061318824|19.61676
20241225061418870|19.58963
20241225061518937|19.64389
20241225061619538|18.34073
20241225061719549|19.72537
20241225061819608|19.50815
20241225061919673|19.80685
20241225062019677|19.56244
20241225062119779|19.58963
20241225062219860|19.72537
20241225062320625|19.67105
20241225062420635|19.56244
20241225062520719|19.48105
20241225062620943|19.64389
20241225062721474|19.58963
20241225062821517|19.80685
20241225062921617|19.80685
20241225063021738|19.69821
20241225063121779|19.72537
20241225063221848|19.88831
20241225063321849|19.67105
20241225063421932|19.69821
20241225063521994|19.58963
20241225063622981|24.69601
20241225063723702|19.64389
20241225063823735|19.48105
20241225063923901|19.67105
20241225064023958|19.72537
20241225064124308|18.55798
20241225064224688|19.50815
20241225064324839|19.64389
20241225064424985|19.61676
20241225064525400|19.64389
20241225064625844|19.56244
20241225064725933|19.67105
20241225064825985|19.69821
20241225064926623|19.64389
20241225065026632|19.37241
20241225065126749|19.72537
20241225065226892|19.80685
20241225065326902|19.56244
20241225065427689|19.64389
20241225065527808|19.58963
20241225065627884|19.67105
20241225065727922|21.08408
20241225065827993|19.58963
20241225065928106|19.56244
20241225070028303|19.42673
20241225070128421|19.64389
20241225070228526|19.67105
20241225070328541|19.64389
20241225070428861|19.72537
20241225070528948|19.67105
20241225070629515|19.48105
20241225070729602|19.56244
20241225070829678|19.69821
20241225070929684|19.50815
20241225071029938|19.56244
20241225071130959|19.45386
20241225071231719|19.29095
20241225071331732|19.20953
20241225071431744|19.48105
20241225071536160|19.64389
20241225071636166|19.42673
20241225071736569|19.37241
20241225071836875|19.29095
20241225071936918|19.39957
20241225072037337|19.56244
20241225072137394|19.37241
20241225072237813|19.48105
20241225072337851|19.56244
20241225072437935|19.86118
20241225072538532|19.75253
20241225072638799|19.48105
20241225072738906|19.56244
20241225072838925|19.58963
20241225072939139|19.56244
20241225073039723|19.67105
20241225073139757|19.45386
20241225073239789|19.58963
20241225073339802|19.69821
20241225073439875|19.53531
20241225073539912|19.48105
20241225073640163|19.34528
20241225073740824|19.39957
20241225073841380|19.75253
20241225073941496|19.67105
20241225074041709|19.64389
20241225074141958|19.48105
20241225074242722|19.58963
20241225074342799|19.50815
20241225074442886|19.48105
20241225074543556|19.69821
20241225074644635|19.31815
20241225074744650|19.58963
20241225074844654|19.61676
20241225074944763|19.83398
20241225075044804|19.15521
20241225075144889|19.37241
20241225075244942|19.50815
20241225075345100|19.48105
20241225075445843|19.50815
20241225075545864|19.50815
20241225075645893|19.29095
20241225075746185|19.45386
20241225075846249|19.48105
20241225075946793|19.56244
20241225080046915|19.58963
20241225080146988|19.56244
20241225080247102|19.58963
20241225080347292|19.53531
20241225080447354|19.48105
20241225080547542|19.45386
20241225080647649|19.67105
20241225080747719|19.53531
20241225080848528|19.56244
20241225080948894|19.56244
20241225081048939|19.45386
20241225081149592|19.53531
20241225081249653|19.61676
20241225081349656|19.56244
20241225081449762|17.77032
20241225081549798|19.39957
20241225081649885|19.67105
20241225081750497|19.64389
20241225081850498|19.64389
20241225081950886|19.20953
20241225082050992|19.56244
20241225082151159|19.34528
20241225082251310|19.50815
20241225082351366|19.37241
20241225082451373|19.48105
20241225082552232|19.58963
20241225082652966|19.61676
20241225082753580|21.00247
20241225082853604|19.64389
20241225082953836|19.48105
20241225083053906|19.58963
20241225083153972|19.42673
20241225083254174|19.34528
20241225083355108|19.48105
20241225083455924|19.42673
20241225083556259|19.61676
20241225083656355|19.69821
20241225083756364|19.69821
20241225083856718|19.61676
20241225083956758|19.56244
20241225084056872|19.69821
20241225084156918|19.42673
20241225084256989|19.56244
20241225084357179|19.34528
20241225084457511|19.34528
20241225084557536|19.42673
20241225084657548|21.02966
20241225084757718|19.37241
20241225084857733|19.37241
20241225084957745|19.48105
20241225085057832|19.53531
20241225085157890|19.45386
20241225085257927|18.99234
20241225085358445|19.29095
20241225085458598|19.34528
20241225085558612|19.26382
20241225085658734|19.50815
20241225085758854|19.48105
20241225085858901|19.34528
20241225085959143|19.23669
20241225090059231|19.50815
20241225090159564|19.37241
20241225090259996|19.48105
20241225090400943|19.42673
20241225090501514|19.29095
20241225090601603|19.34528
20241225090701646|19.56244
20241225090801755|19.50815
20241225090901816|19.69821
20241225091001874|19.34528
20241225091101965|19.42673
20241225091202407|19.42673
20241225091302510|19.42673
20241225091402620|19.45386
20241225091502732|19.48105
20241225091605571|19.48105
20241225091706545|19.42673
20241225091806625|19.42673
20241225091906705|19.56244
20241225092006885|19.34528
20241225092106971|19.42673
20241225092207814|19.48105
20241225092307883|19.34528
20241225092407971|19.42673
20241225092508122|19.45386
20241225092608590|19.42673
20241225092708626|19.23669
20241225092808671|19.45386
20241225092908738|19.48105
20241225093008816|19.45386
20241225093108914|19.34528
20241225093208961|19.31815
20241225093309721|19.39957
20241225093409784|19.31815
20241225093509801|19.34528
20241225093609999|19.34528
20241225093710965|19.37241
20241225093811354|19.29095
20241225093911618|19.48105
20241225094011665|19.42673
20241225094111682|19.31815
20241225094212605|19.42673
20241225094312934|19.45386
20241225094413561|19.26382
20241225094513764|19.39957
20241225094613961|19.42673
20241225094714404|19.42673
20241225094814438|19.31815
20241225094914574|19.39957
20241225095014790|19.34528
20241225095114855|19.34528
20241225095214916|19.42673
20241225095315790|19.45386
20241225095415799|19.56244
20241225095515822|19.48105
20241225095615883|19.26382
20241225095715987|19.37241
20241225095816413|19.42673
20241225095916530|19.42673
20241225100016825|19.37241
20241225100117819|19.42673
20241225100217908|19.56244
20241225100317952|19.31815
20241225100418353|19.64389
20241225100518670|19.42673
20241225100618775|19.42673
20241225100718807|19.34528
20241225100818925|19.31815
20241225100918927|19.37241
20241225101018928|19.37241
20241225101118986|19.42673
20241225101219701|19.42673
20241225101319808|19.34528
20241225101419917|19.42673
20241225101519959|19.31815
20241225101620787|19.31815
20241225101720823|19.39957
20241225101821168|19.34528
20241225101921231|19.42673
20241225102021233|19.42673
20241225102121709|19.34528
20241225102221941|19.45386
20241225102322195|19.42673
20241225102422448|19.58963
20241225102522863|19.42673
20241225102622898|19.37241
20241225102722960|19.26382
20241225102823164|19.80685
20241225102923503|19.31815
20241225103023521|19.34528
20241225103123611|19.18237
20241225103223709|19.07376
20241225103323772|19.34528
20241225103423960|19.42673
20241225103524791|18.34073
20241225103624881|19.20953
20241225103724989|19.31815
20241225103825536|19.34528
20241225103925658|19.29095
20241225104026269|19.29095
20241225104126885|19.34528
20241225104226982|19.31815
20241225104326984|19.23669
20241225104427557|19.48105
20241225104527633|19.23669
20241225104627737|19.37241
20241225104727845|19.20953
20241225104828295|19.31815
20241225104928833|19.34528
20241225105028856|19.20953
20241225105128869|19.20953
20241225105228954|19.42673
20241225105328985|19.18237
20241225105429759|19.31815
20241225105529832|19.48105
20241225105629918|19.42673
20241225105729984|19.39957
20241225105830871|19.37241
20241225105931444|20.10556
20241225110031578|19.34528
20241225110131895|19.37241
20241225110231974|19.48105
20241225110332276|19.31815
20241225110432520|19.29095
20241225110532600|19.29095
20241225110632651|19.31815
20241225110732732|19.42673
20241225110832748|19.42673
20241225110932849|19.34528
20241225111033455|19.45386
20241225111133540|19.42673
20241225111233666|19.56244
20241225111333881|18.82947
20241225111433922|19.29095
20241225111533927|19.42673
20241225111636568|19.34528
20241225111737519|19.64389
20241225111837652|19.23669
20241225111937665|19.20953
20241225112037774|19.26382
20241225112137901|19.37241
20241225112237975|19.34528
20241225112338719|19.26382
20241225112438736|19.26382
20241225112538788|19.23669
20241225112638798|19.34528
20241225112738890|19.39957
20241225112838935|19.23669
20241225112939228|19.29095
20241225113039870|19.48105
20241225113139990|19.42673
20241225113240113|19.31815
20241225113340304|19.31815
20241225113440544|19.42673
20241225113540622|19.18237
20241225113640972|19.20953
20241225113740999|19.20953
20241225113841122|19.42673
20241225113941493|19.26382
20241225114041650|19.34528
20241225114141929|19.39957
20241225114241985|19.37241
20241225114342133|19.31815
20241225114442799|19.34528
20241225114542984|19.23669
20241225114643105|19.31815
20241225114743817|19.20953
20241225114844758|19.20953
20241225114944895|19.26382
20241225115044900|19.12805
20241225115145187|19.23669
20241225115245913|19.23669
20241225115345963|19.26382
20241225115446109|19.20953
20241225115546114|19.23669
20241225115646117|19.23669
20241225115746241|19.26382
20241225115846595|19.20953
20241225115946890|18.74802
20241225120046947|19.34528
20241225120147445|19.23669
20241225120247507|19.15521
20241225120347762|19.20953
20241225120447796|19.23669
20241225120547811|19.20953
20241225120647923|19.20953
20241225120747994|19.18237
20241225120848479|19.18237
20241225120948694|19.26382
20241225121048782|19.15521
20241225121148851|19.37241
20241225121248898|19.45386
20241225121349978|19.31815
20241225121449995|19.10092
20241225121550318|19.20953
20241225121650755|19.26382
20241225121750760|19.34528
20241225121850844|19.10092
20241225121951567|19.29095
20241225122051619|19.20953
20241225122151635|19.12805
20241225122252523|19.31815
20241225122352622|19.34528
20241225122452930|19.20953
20241225122552976|19.29095
20241225122653953|19.18237
20241225122754545|19.26382
20241225122854601|19.26382
20241225122954640|19.04663
20241225123054728|19.23669
20241225123154783|19.12805
20241225123254821|19.10092
20241225123354925|19.39957
20241225123454978|19.20953
20241225123555320|19.20953
20241225123655394|19.20953
20241225123755405|19.39957
20241225123855500|19.26382
20241225123955783|19.18237
20241225124055855|19.23669
20241225124155979|19.20953
20241225124256804|19.31815
20241225124356806|19.31815
20241225124456820|19.10092
20241225124556824|19.34528
20241225124656885|19.23669
20241225124756942|19.20953
20241225124856943|19.18237
20241225124957420|19.18237
20241225125057525|19.20953
20241225125157610|19.15521
20241225125257723|19.20953
20241225125357736|19.20953
20241225125457792|19.26382
20241225125557888|19.20953
20241225125657912|19.07376
20241225125758112|19.12805
20241225125858782|19.23669
20241225125958793|19.31815
20241225130058851|19.20953
20241225130158853|19.20953
20241225130258926|19.18237
20241225130358942|19.37241
20241225130458973|19.10092
20241225130559802|18.58511
20241225130659880|19.18237
20241225130759951|19.29095
20241225130900287|19.23669
20241225131000503|19.20953
20241225131100508|19.48105
20241225131201524|19.34528
20241225131301909|19.20953
20241225131401978|19.20953
20241225131502423|19.10092
20241225131602486|19.37241
20241225131703219|19.34528
20241225131803289|19.34528
20241225131903360|19.10092
20241225132003395|19.20953
20241225132103507|19.20953
20241225132203617|19.20953
20241225132303626|19.15521
20241225132403994|19.15521
20241225132504650|19.10092
20241225132604675|19.12805
20241225132704733|19.18237
20241225132804747|18.96521
20241225132904832|19.26382
20241225133004880|19.20953
20241225133104980|19.23669
20241225133205714|19.18237
20241225133305942|19.20953
20241225133405951|19.18237
20241225133506261|19.20953
20241225133606356|18.77515
20241225133706723|19.29095
20241225133806756|19.12805
20241225133906963|19.29095
20241225134006985|19.34528
20241225134107102|19.18237
20241225134207997|19.10092
20241225134309459|19.18237
20241225134409524|19.23669
20241225134509531|19.12805
20241225134609913|19.26382
20241225134710113|19.34528
20241225134810508|18.99234
20241225134910945|19.15521
20241225135011974|19.23669
20241225135112212|19.23669
20241225135212595|19.20953
20241225135312658|19.12805
20241225135412948|19.20953
20241225135513106|19.31815
20241225135613555|19.12805
20241225135713657|19.12805
20241225135813727|19.20953
20241225135913905|19.07376
20241225140013976|19.07376
20241225140114322|19.45386
20241225140214786|19.26382
20241225140314846|18.31357
20241225140414892|18.96521
20241225140514950|19.23669
20241225140615179|19.20953
20241225140715548|18.96521
20241225140815662|19.10092
20241225140915726|19.07376
20241225141015796|19.18237
20241225141116600|19.0195
20241225141216908|19.0195
20241225141317105|19.12805
20241225141417285|19.10092
20241225141517735|12.67535
20241225141617813|19.04663
20241225141718639|18.93805
20241225141818656|18.99234
20241225141918733|19.07376
20241225142018897|19.31815
20241225142118921|19.07376
20241225142219448|19.10092
20241225142319482|19.10092
20241225142419551|18.96521
20241225142519637|19.04663
20241225142619838|19.12805
20241225142719931|18.99234
20241225142820139|19.10092
20241225142920238|19.10092
20241225143020964|19.23669
20241225143121623|18.99234
20241225143221695|19.07376
20241225143321998|18.93805
20241225143422837|19.07376
20241225143522849|19.0195
20241225143622937|19.18237
20241225143723563|18.74802
20241225143823647|19.12805
20241225143923694|19.04663
20241225144023803|19.0195
20241225144123854|19.12805
20241225144223868|18.96521
20241225144323980|18.93805
20241225144424270|19.10092
20241225144524895|19.18237
20241225144624997|18.58511
20241225144725120|18.96521
20241225144825160|19.12805
20241225144925847|19.04663
20241225145025897|18.96521
20241225145125906|19.07376
20241225145225950|18.99234
20241225145326584|18.93805
20241225145426605|18.93805
20241225145526618|18.82947
20241225145626641|18.82947
20241225145726723|19.10092
20241225145826731|19.07376
20241225145926765|19.04663
20241225150026778|18.88376
20241225150126821|19.0195
20241225150226884|18.99234
20241225150326929|19.12805
20241225150427218|19.10092
20241225150527739|19.07376
20241225150627740|19.07376
20241225150727850|18.99234
20241225150827912|19.20953
20241225150928296|18.99234
20241225151028375|19.15521
20241225151128395|19.04663
20241225151228539|18.88376
20241225151328752|19.10092
20241225151428867|19.34528
20241225151528934|18.99234
20241225151629508|19.07376
20241225151729947|18.96521
20241225151830546|18.99234
20241225151930596|19.10092
20241225152030657|19.04663
20241225152130908|19.0195
20241225152231866|18.99234
20241225152331873|18.99234
20241225152431935|18.82947
20241225152531959|19.10092
20241225152632940|19.34528
20241225152733622|19.0195
20241225152833904|18.99234
20241225152933984|18.99234
20241225153034609|19.12805
20241225153134645|19.0195
20241225153234762|19.07376
20241225153334870|18.85663
20241225153434883|19.18237
20241225153534985|19.10092
20241225153635844|19.10092
20241225153735918|19.18237
20241225153835943|19.07376
20241225153936431|18.96521
20241225154036981|18.99234
20241225154136991|19.12805
20241225154237988|18.99234
20241225154338640|18.93805
20241225154438895|19.04663
20241225154538964|18.99234
20241225154639801|18.99234
20241225154739922|19.12805
20241225154839959|19.20953
20241225154940714|18.99234
20241225155040746|18.96521
20241225155140846|18.99234
20241225155240905|19.15521
20241225155340917|19.07376
20241225155441720|18.85663
20241225155541950|19.20953
20241225155642332|19.10092
20241225155742659|18.96521
20241225155842673|19.07376
20241225155942741|18.99234
20241225160042862|19.18237
20241225160142880|18.93805
20241225160242948|19.0195
20241225160342976|19.15521
20241225160443575|19.07376
20241225160543674|19.07376
20241225160643766|19.20953
20241225160743798|18.4765
20241225160843801|19.04663
20241225160943916|18.82947
20241225161044722|19.10092
20241225161144792|18.4765
20241225161244846|19.10092
20241225161344947|19.23669
20241225161445928|18.85663
20241225161545975|19.0195
20241225161646583|19.07376
20241225161746823|19.20953
20241225161846926|19.0195
20241225161946979|19.10092
20241225162046993|19.29095
20241225162147520|19.12805
20241225162247615|18.91092
20241225162347637|19.07376
20241225162447774|18.96521
20241225162547801|19.10092
20241225162647855|18.99234
20241225162747869|18.93805
20241225162847916|19.0195
20241225162948113|19.20953
20241225163048812|19.10092
20241225163148928|19.18237
20241225163248957|18.96521
20241225163348993|19.0195
20241225163449340|19.07376
20241225163549954|19.04663
20241225163650337|19.07376
20241225163750350|18.85663
20241225163850485|18.82947
20241225163950908|19.07376
20241225164051238|19.0195
20241225164151954|18.99234
20241225164252442|19.07376
20241225164352493|18.93805
20241225164453285|18.99234
20241225164553317|19.10092
20241225164653398|18.93805
20241225164753476|19.10092
20241225164853506|19.0195
20241225164953988|19.07376
20241225165054526|19.10092
20241225165154953|18.91092
20241225165255835|18.96521
20241225165355909|18.96521
20241225165455924|18.99234
20241225165555977|18.93805
20241225165656648|18.99234
20241225165756748|19.04663
20241225165856787|19.12805
20241225165956869|18.93805
20241225170056987|19.29095
20241225170157936|19.20953
20241225170257989|18.96521
20241225170357994|18.88376
20241225170458883|18.99234
20241225170558993|18.99234
20241225170659129|19.07376
20241225170759234|18.88376
20241225170859362|19.10092
20241225170959739|19.07376
20241225171059749|18.93805
20241225171159817|18.61227
20241225171259823|19.12805
20241225171359926|18.99234
20241225171459957|18.99234
20241225171600283|18.85663
20241225171700909|18.99234
20241225171801237|19.18237
20241225171901687|19.07376
20241225172001797|19.04663
20241225172101807|18.99234
20241225172201902|19.04663
20241225172301914|18.99234
20241225172401949|18.85663
20241225172501999|19.15521
20241225172602945|19.10092
20241225172703641|18.85663
20241225172803983|18.69373
20241225172904932|19.10092
20241225173005333|18.88376
20241225173105365|18.82947
20241225173205394|18.93805
20241225173305412|18.85663
20241225173405490|19.20953
20241225173505738|19.20953
20241225173605740|18.99234
20241225173705780|19.0195
20241225173806305|18.74802
20241225173906400|19.10092
20241225174006565|18.93805
20241225174106679|18.93805
20241225174206765|18.96521
20241225174306872|19.0195
20241225174406983|18.96521
20241225174507757|18.93805
20241225174607842|19.07376
20241225174707899|18.85663
20241225174807949|18.93805
20241225174908211|18.99234
20241225175008984|18.85663
20241225175109233|21.51953
20241225175209264|18.99234
20241225175309385|18.82947
20241225175409599|18.74802
20241225175509817|19.20953
20241225175609821|18.99234
20241225175709864|19.10092
20241225175809970|18.99234
20241225175909984|18.99234
20241225180010183|19.04663
20241225180110545|18.85663
20241225180210639|19.07376
20241225180310667|19.0195
20241225180410786|19.0195
20241225180510986|18.85663
20241225180611306|18.93805
20241225180711818|18.96521
20241225180812925|18.93805
20241225180912954|18.99234
20241225181013595|19.07376
20241225181113758|18.96521
20241225181213789|18.99234
20241225181313870|18.93805
20241225181413985|18.25925
20241225181514441|19.04663
20241225181614861|18.93805
20241225181714911|19.10092
20241225181814979|18.99234
20241225181915166|19.0195
20241225182015245|19.12805
20241225182115554|19.12805
20241225182215762|18.99234
20241225182315829|19.10092
20241225182415927|19.07376
20241225182516193|19.12805
20241225182616325|18.88376
20241225182716566|18.99234
20241225182816930|19.18237
20241225182917478|19.07376
20241225183017603|18.72086
20241225183117928|19.10092
20241225183217962|19.10092
20241225183318726|18.88376
20241225183418747|19.18237
20241225183518865|19.0195
20241225183618926|19.15521
20241225183718988|19.15521
20241225183819984|18.96521
20241225183920794|18.99234
20241225184020815|19.18237
20241225184120864|18.96521
20241225184220980|18.96521
20241225184321657|18.93805
20241225184421964|19.26382
20241225184522273|18.85663
20241225184622671|19.10092
20241225184722673|19.20953
20241225184822785|18.96521
20241225184922962|19.07376
20241225185022968|19.18237
20241225185123748|19.07376
20241225185223813|18.88376
20241225185324527|19.18237
20241225185424632|18.82947
20241225185524748|18.85663
20241225185624978|18.88376
20241225185725829|18.85663
20241225185825854|18.93805
20241225185925934|18.82947
20241225190025995|18.96521
20241225190126469|18.82947
20241225190226491|18.85663
20241225190326515|18.96521
20241225190426599|18.91092
20241225190526944|18.96521
20241225190626982|18.93805
20241225190727723|18.80234
20241225190827783|18.96521
20241225190927901|18.85663
20241225191027929|19.04663
20241225191128367|18.80234
20241225191228811|18.93805
20241225191328886|18.82947
20241225191428966|18.93805
20241225191528976|18.99234
20241225191629355|18.96521
20241225191729385|19.0195
20241225191829179|18.72086
20241225191929708|18.88376
20241225192029782|18.88376
20241225192129804|18.85663
20241225192230792|18.93805
20241225192330802|18.82947
20241225192430898|18.99234
20241225192531113|18.93805
20241225192631993|18.93805
20241225192732536|18.85663
20241225192832956|18.96521
20241225192933267|18.99234
20241225193033450|18.72086
20241225193133500|18.74802
20241225193233605|18.74802
20241225193333667|18.77515
20241225193433738|18.99234
20241225193533772|18.85663
20241225193634403|18.74802
20241225193734538|18.85663
20241225193834620|18.93805
20241225193934742|18.85663
20241225194034854|18.85663
20241225194134931|18.93805
20241225194234935|18.93805
20241225194334950|18.82947
20241225194435782|18.96521
20241225194535834|18.99234
20241225194635940|18.93805
20241225194736459|18.96521
20241225194836829|18.77515
20241225194936977|18.74802
20241225195037702|18.99234
20241225195137764|19.07376
20241225195237997|18.85663
20241225195338599|18.85663
20241225195438922|18.82947
20241225195538969|18.66656
20241225195639156|18.91092
20241225195739825|18.93805
20241225195839873|18.77515
20241225195939913|18.91092
20241225200039962|18.85663
20241225200140550|18.91092
20241225200240815|19.18237
20241225200340898|18.96521
20241225200440909|18.6394
20241225200540915|18.93805
20241225200640920|18.85663
20241225200740953|18.85663
20241225200840961|18.93805
20241225200941825|18.93805
20241225201041866|19.10092
20241225201141983|18.85663
20241225201242325|18.82947
20241225201342372|18.93805
20241225201443217|18.85663
20241225201543340|18.80234
20241225201643349|18.88376
20241225201743363|19.12805
20241225201843387|18.93805
20241225201943877|18.93805
20241225202044108|18.85663
20241225202144145|18.96521
20241225202244226|18.80234
20241225202344245|18.82947
20241225202444579|18.72086
20241225202544644|18.93805
20241225202644684|18.85663
20241225202744802|18.91092
20241225202844889|18.01483
20241225202944914|18.99234
20241225203045298|18.93805
20241225203145375|18.85663
20241225203245498|18.88376
20241225203345604|18.77515
20241225203445999|18.69373
20241225203546446|18.77515
20241225203646511|20.75775
20241225203746816|18.85663
20241225203846984|18.85663
20241225203947368|18.80234
20241225204047530|18.85663
20241225204147965|18.82947
20241225204248835|18.74802
20241225204348977|19.07376
20241225204449552|18.85663
20241225204549689|18.6394
20241225204649807|18.80234
20241225204749810|18.85663
20241225204849869|17.28104
20241225204949937|18.77515
20241225205049978|18.72086
20241225205149989|18.85663
20241225205250121|18.93805
20241225205350475|18.85663
20241225205450882|18.99234
20241225205550936|18.85663
20241225205651859|18.85663
20241225205751973|18.72086
20241225205851997|18.85663
20241225205952359|18.88376
20241225210052478|18.72086
20241225210152538|18.93805
20241225210252756|18.99234
20241225210352779|18.96521
20241225210452820|18.96521
20241225210552908|18.72086
20241225210652950|18.99234
20241225210752994|18.85663
20241225210853108|18.93805
20241225210953224|18.88376
20241225211053752|18.61227
20241225211153774|18.85663
20241225211253787|19.0195
20241225211353851|17.96045
20241225211453860|18.85663
20241225211553984|18.99234
20241225211654920|18.96521
20241225211755404|18.85663
20241225211857539|18.72086
20241225211957646|18.91092
20241225212057759|18.82947
20241225212157857|18.74802
20241225212257948|18.77515
20241225212357985|18.96521
20241225212457990|18.93805
20241225212558110|18.88376
20241225212658457|18.77515
20241225212758524|18.69373
20241225212859591|18.96521
20241225212959658|18.85663
20241225213059884|18.69373
20241225213159998|18.82947
20241225213300846|18.88376
20241225213400921|18.72086
20241225213500969|18.82947
20241225213600990|18.85663
20241225213702326|18.82947
20241225213802607|18.77515
20241225213902676|18.85663
20241225214002981|18.85663
20241225214102986|18.74802
20241225214203939|18.85663
20241225214303959|18.74802
20241225214403961|18.77515
20241225214503970|18.85663
20241225214604362|18.77515
20241225214704397|18.99234
20241225214804667|18.96521
20241225214904782|18.85663
20241225215004974|18.93805
20241225215105136|18.88376
20241225215205766|18.72086
20241225215305808|18.61227
20241225215405812|18.88376
20241225215505920|18.74802
20241225215605930|18.99234
20241225215706138|18.69373
20241225215806292|18.85663
20241225215906438|18.99234
20241225220006511|18.82947
20241225220106524|18.96521
20241225220206962|19.15521
20241225220307560|18.91092
20241225220407665|18.72086
20241225220508370|18.80234
20241225220608545|18.66656
20241225220708652|18.74802
20241225220808676|18.85663
20241225220908800|18.80234
20241225221008857|18.85663
20241225221108975|18.77515
20241225221209603|18.80234
20241225221309676|18.74802
20241225221409761|18.96521
20241225221509864|18.77515
20241225221610869|18.88376
20241225221710870|18.82947
20241225221810984|18.85663
20241225221910987|18.88376
20241225222011861|18.61227
20241225222111873|18.82947
20241225222211953|19.10092
20241225222312479|18.82947
20241225222412602|18.93805
20241225222512677|18.77515
20241225222612886|18.77515
20241225222712897|18.85663
20241225222812922|18.72086
20241225222912947|18.66656
20241225223013293|18.42218
20241225223113349|18.72086
20241225223213395|18.58511
20241225223314105|18.6394
20241225223414271|18.69373
20241225223514535|18.72086
20241225223614959|18.74802
20241225223715745|18.77515
20241225223815896|18.85663
20241225223915925|18.77515
20241225224015939|18.91092
20241225224116137|18.88376
20241225224216463|18.69373
20241225224316991|18.69373
20241225224417277|18.58511
20241225224517359|18.6394
20241225224617474|18.50363
20241225224717676|18.61227
20241225224817764|18.82947
20241225224917766|18.74802
20241225225017803|18.74802
20241225225117899|18.82947
20241225225217989|18.66656
20241225225318542|18.77515
20241225225418977|18.93805
20241225225519392|18.72086
20241225225619481|18.80234
20241225225719550|18.88376
20241225225819610|18.61227
20241225225919792|18.80234
20241225230019967|18.72086
20241225230119982|18.74802
20241225230220888|18.80234
20241225230321171|18.69373
20241225230421550|18.69373
20241225230521791|18.69373
20241225230622651|18.72086
20241225230722663|18.88376
20241225230822827|19.15521
20241225230922864|18.74802
20241225231022886|18.58511
20241225231122944|18.82947
20241225231222970|18.74802
20241225231323237|18.85663
20241225231423858|18.82947
20241225231523888|18.85663
20241225231623914|18.58511
20241225231723926|18.85663
20241225231824273|18.85663
20241225232558742|18.82947
20241225232658787|18.74802
20241225232758896|18.77515
20241225232859165|18.6394
20241225232959235|19.31815
20241225233059610|18.66656
20241225233159632|20.37726
20241225233259949|18.77515
20241225233400714|18.93805
20241225233500730|18.82947
20241225233600800|18.66656
20241225233700801|18.66656
20241225233800907|18.66656
20241225233900933|18.74802
20241225234000970|18.66656
20241225234100993|18.72086
20241225234201603|17.98764
20241225234301827|18.66656
20241225234401924|18.77515
20241225234502319|18.61227
20241225234602373|18.61227
20241225234702902|19.29095
20241225234802920|18.6394
20241225234903691|18.58511
20241225235004913|18.77515
20241225235105368|18.58511
20241225235205730|18.55798
20241225235305833|18.6394
20241225235405848|18.50363
20241225235505873|18.72086
20241225235605914|18.58511
20241225235705931|18.58511
20241225235806501|18.6394
20241225235906621|18.69373