20241226000006989|18.72086
20241226000107511|18.74802
20241226000207513|18.93805
20241226000307575|18.61227
20241226000407972|18.61227
20241226000508762|18.44934
20241226000609174|18.6394
20241226000709969|18.58511
20241226000810601|18.50363
20241226000910832|18.66656
20241226001010970|18.58511
20241226001111264|18.58511
20241226001211363|18.69373
20241226001311423|18.61227
20241226001411757|18.53079
20241226001511840|18.58511
20241226001611916|18.58511
20241226001711969|18.50363
20241226001811971|18.58511
20241226001911984|18.61227
20241226002012307|18.50363
20241226002112716|18.34073
20241226002212803|18.6394
20241226002312921|18.55798
20241226002413209|18.66656
20241226002513406|18.50363
20241226002613410|18.58511
20241226002713524|18.66656
20241226002813752|18.58511
20241226002913990|18.69373
20241226003014950|18.72086
20241226003115619|18.58511
20241226003215975|18.61227
20241226003316317|18.50363
20241226003416990|18.55798
20241226003517377|18.77515
20241226003617594|18.6394
20241226003717913|18.39502
20241226003817947|18.53079
20241226003917981|18.44934
20241226004018863|18.69373
20241226004118864|18.61227
20241226004218927|18.50363
20241226004319449|18.61227
20241226004419531|18.72086
20241226004519988|18.58511
20241226004620812|18.72086
20241226004720934|18.55798
20241226004820993|18.58511
20241226004921265|18.44934
20241226005021933|18.66656
20241226005122325|18.6394
20241226005222697|18.53079
20241226005322829|18.4765
20241226005422927|18.61227
20241226005522929|18.58511
20241226005622946|18.66656
20241226005723258|18.50363
20241226005823444|18.61227
20241226005923994|18.61227
20241226010024107|18.74802
20241226010124369|18.53079
20241226010224474|18.58511
20241226010324580|18.61227
20241226010424991|18.53079
20241226010525197|18.53079
20241226010625245|18.44934
20241226010725550|18.55798
20241226010825888|18.58511
20241226010926569|18.4765
20241226011026937|18.4765
20241226011127510|19.91547
20241226011227523|18.58511
20241226011327597|18.4765
20241226011427854|18.34073
20241226011527991|18.50363
20241226011628783|18.72086
20241226011728790|18.53079
20241226011829396|18.72086
20241226011929476|18.50363
20241226012029850|18.1506
20241226012129869|18.55798
20241226012229987|18.39502
20241226012330891|18.72086
20241226012430909|18.4765
20241226012531306|18.69373
20241226012629370|18.61227
20241226012753729|18.74802
20241226012853759|18.72086
20241226012953954|18.69373
20241226013054344|18.61227
20241226013154548|18.99234
20241226013254618|18.36789
20241226013354729|18.4765
20241226013454801|18.61227
20241226013554899|18.50363
20241226013654936|18.6394
20241226013755428|18.58511
20241226013856557|18.44934
20241226013956734|18.74802
20241226014056947|18.6394
20241226014157742|18.4765
20241226014257911|18.25925
20241226014357958|18.53079
20241226014458282|18.4765
20241226014558860|18.42218
20241226014658873|18.72086
20241226014758908|18.44934
20241226014859914|18.58511
20241226015000725|18.58511
20241226015100800|18.69373
20241226015200885|18.53079
20241226015300983|18.44934
20241226015401343|18.50363
20241226015501558|18.4765
20241226015602415|18.4765
20241226015702490|18.4765
20241226015802975|18.53079
20241226015903598|18.50363
20241226020003599|18.4765
20241226020103614|18.58511
20241226020203671|18.50363
20241226020303721|18.53079
20241226020403998|18.58511
20241226020504242|18.69373
20241226020604672|18.58511
20241226020704730|18.12347
20241226020804813|18.4765
20241226020904866|18.6394
20241226021004869|18.42218
20241226021104976|18.58511
20241226021205385|18.66656
20241226021305927|18.66656
20241226021406319|18.66656
20241226021506365|18.50363
20241226021606475|18.53079
20241226021706549|18.25925
20241226021806755|18.4765
20241226021906870|18.69373
20241226022006935|18.61227
20241226022107332|18.50363
20241226022207386|18.36789
20241226022307671|18.44934
20241226022407731|18.4765
20241226022507769|18.44934
20241226022607862|18.44934
20241226022707918|18.44934
20241226022807947|18.44934
20241226022908171|18.31357
20241226023008226|18.44934
20241226023108881|18.44934
20241226023208916|18.4765
20241226023308988|18.58511
20241226023409800|18.4765
20241226023509913|18.39502
20241226023610328|18.99234
20241226023710353|18.39502
20241226023810643|17.82468
20241226023910853|18.58511
20241226024010961|18.36789
20241226024110975|18.58511
20241226024210986|18.50363
20241226024311313|18.50363
20241226024411817|18.42218
20241226024511893|18.50363
20241226024611956|18.44934
20241226024711996|18.44934
20241226024812100|18.36789
20241226024912112|18.44934
20241226025012453|18.44934
20241226025112927|18.44934
20241226025213511|18.58511
20241226025313521|18.44934
20241226025413774|18.42218
20241226025513813|18.34073
20241226025613923|18.50363
20241226025713959|18.4765
20241226025813981|18.23209
20241226025914389|18.53079
20241226030014401|18.44934
20241226030114490|18.36789
20241226030214544|18.4765
20241226030314863|18.39502
20241226030415951|18.61227
20241226030516495|18.4765
20241226030616828|18.58511
20241226030716919|18.36789
20241226030817105|18.61227
20241226030917815|18.4765
20241226031017869|18.4765
20241226031117917|18.58511
20241226031218320|18.36789
20241226031318394|18.88376
20241226031418747|18.53079
20241226031518913|18.42218
20241226031618953|18.39502
20241226031719131|18.44934
20241226031819833|18.44934
20241226031919961|18.44934
20241226032020809|18.44934
20241226032120928|18.77515
20241226032221131|18.39502
20241226032321631|18.50363
20241226032421721|18.53079
20241226032521799|18.4765
20241226032621864|18.42218
20241226032706860|18.50363
20241226032813152|18.6394
20241226032913982|18.44934
20241226033013993|18.4765
20241226033114516|18.4765
20241226033214630|18.36789
20241226033314699|18.50363
20241226033414731|18.53079
20241226033514930|18.4765
20241226033614958|18.4765
20241226033715263|18.36789
20241226033815359|18.34073
20241226033915723|18.36789
20241226034015740|18.44934
20241226034115778|18.36789
20241226034215874|18.44934
20241226034315943|18.4765
20241226034416142|18.36789
20241226034516653|18.1506
20241226034616846|18.44934
20241226034716862|18.44934
20241226034816933|18.50363
20241226034917376|18.44934
20241226035017472|18.50363
20241226035117479|18.39502
20241226035217681|18.31357
20241226035317738|18.50363
20241226035417798|18.36789
20241226035517821|18.44934
20241226035617889|18.36789
20241226035717987|18.44934
20241226035818109|18.61227
20241226035918117|18.4765
20241226040018876|18.36789
20241226040119604|18.66656
20241226040219651|18.39502
20241226040319987|18.53079
20241226040420706|18.50363
20241226040520769|18.44934
20241226040620817|18.4765
20241226040720924|18.4765
20241226040820949|18.36789
20241226040920999|18.50363
20241226041021449|18.44934
20241226041121525|18.36789
20241226041221544|18.28644
20241226041321907|18.44934
20241226041421977|18.44934
20241226041523974|18.31357
20241226041624142|18.36789
20241226041724800|18.39502
20241226041824817|18.39502
20241226041924903|18.31357
20241226042024934|18.42218
20241226042124993|20.15991
20241226042225353|18.50363
20241226042325388|18.50363
20241226042425480|18.39502
20241226042525596|18.31357
20241226042625679|18.44934
20241226042725748|18.44934
20241226042825785|18.50363
20241226042925903|18.50363
20241226043025969|18.39502
20241226043126124|18.36789
20241226043226699|18.50363
20241226043326723|18.4765
20241226043426762|18.25925
20241226043526782|18.6394
20241226043626866|18.50363
20241226043726878|18.44934
20241226043826908|18.09634
20241226043927258|18.50363
20241226044027693|18.36789
20241226044127769|18.39502
20241226044227850|18.39502
20241226044327909|18.39502
20241226044427922|18.28644
20241226044528461|18.34073
20241226044628523|18.39502
20241226044728921|18.34073
20241226044829179|18.42218
20241226044929839|18.42218
20241226045029868|18.36789
20241226045129979|18.34073
20241226045230115|18.28644
20241226045330859|18.42218
20241226045430883|18.28644
20241226045530975|18.34073
20241226045631837|18.39502
20241226045731887|18.28644
20241226045831899|18.31357
20241226045932235|18.42218
20241226050032270|18.31357
20241226050132716|18.31357
20241226050232793|18.28644
20241226050332872|18.36789
20241226050432909|18.53079
20241226050532945|18.31357
20241226050633589|18.28644
20241226050733755|18.34073
20241226050833805|18.44934
20241226050933915|18.36789
20241226051034274|18.50363
20241226051134705|18.25925
20241226051234802|18.23209
20241226051334836|18.31357
20241226051434955|18.36789
20241226051534999|18.34073
20241226051635377|18.23209
20241226051735511|18.42218
20241226051835630|18.31357
20241226051935667|18.36789
20241226052035728|18.31357
20241226052135740|18.25925
20241226052235809|17.4985
20241226052335909|18.36789
20241226052436308|18.42218
20241226052536387|18.25925
20241226052636911|18.44934
20241226052733880|18.23209
20241226052833903|18.36789
20241226052933948|18.31357
20241226053033996|18.28644
20241226053134332|18.44934
20241226053234996|18.44934
20241226053335288|18.23209
20241226053435569|18.36789
20241226053535694|18.28644
20241226053635736|18.25925
20241226053735978|18.31357
20241226053836213|18.36789
20241226053936385|18.28644
20241226054036805|18.36789
20241226054136924|18.28644
20241226054236989|18.20493
20241226054337886|18.28644
20241226054438744|18.44934
20241226054538818|18.28644
20241226054638853|18.4765
20241226054738951|18.82947
20241226054839441|18.23209
20241226054939472|18.31357
20241226055039740|17.96045
20241226055139769|18.1506
20241226055239792|18.25925
20241226055339879|18.36789
20241226055439895|18.28644
20241226055539904|18.34073
20241226055639906|18.39502
20241226055740218|18.28644
20241226055840996|18.20493
20241226055941251|18.34073
20241226060041964|18.23209
20241226060142262|18.42218
20241226060242318|18.44934
20241226060342923|18.4765
20241226060442999|18.50363
20241226060543119|18.36789
20241226060643415|18.25925
20241226060743813|18.31357
20241226060843858|18.44934
20241226060943938|18.28644
20241226061043978|18.31357
20241226061144698|18.12347
20241226061245248|18.28644
20241226061345661|18.44934
20241226061445764|18.39502
20241226061545814|18.25925
20241226061645921|18.20493
20241226061746600|18.42218
20241226061846658|18.31357
20241226061946680|18.28644
20241226062046685|18.53079
20241226062146799|18.23209
20241226062246901|18.28644
20241226062347417|18.36789
20241226062447671|18.44934
20241226062547787|18.34073
20241226062648426|18.36789
20241226062748474|18.36789
20241226062848506|18.36789
20241226062948610|18.28644
20241226063048720|18.36789
20241226063148751|18.20493
20241226063248862|18.36789
20241226063348935|18.23209
20241226063449959|18.23209
20241226063550257|18.36789
20241226063650363|18.25925
20241226063750404|18.36789
20241226063851426|18.34073
20241226063951477|18.44934
20241226064051508|18.31357
20241226064151515|18.36789
20241226064251633|18.23209
20241226064351725|18.01483
20241226064451836|18.42218
20241226064551927|18.36789
20241226064651946|18.20493
20241226064752695|18.23209
20241226064852784|18.36789
20241226064953363|18.25925
20241226065053371|18.23209
20241226065153384|18.53079
20241226065253752|18.25925
20241226065353788|18.12347
20241226065453901|18.25925
20241226065554582|18.28644
20241226065654905|18.20493
20241226065755269|18.36789
20241226065855946|18.25925
20241226065956482|18.34073
20241226070056501|18.31357
20241226070156538|19.23669
20241226070256569|18.1506
20241226070357522|18.36789
20241226070457882|18.44934
20241226070557905|18.31357
20241226070658144|18.20493
20241226070758756|18.23209
20241226070858789|18.31357
20241226070958865|18.1506
20241226071058874|18.34073
20241226071158999|18.34073
20241226071259919|18.25925
20241226071359923|18.20493
20241226071459982|18.34073
20241226071600201|18.09634
20241226071700266|18.20493
20241226071801349|18.36789
20241226071901996|18.20493
20241226072002287|18.28644
20241226072102400|18.34073
20241226072202517|18.1506
20241226072302845|18.31357
20241226072402870|18.25925
20241226072502972|18.50363
20241226072603836|18.23209
20241226072703873|18.31357
20241226072800968|18.31357
20241226072900981|18.25925
20241226073001158|18.25925
20241226073101794|18.36789
20241226073201798|18.34073
20241226073301830|17.96045
20241226073401924|18.23209
20241226073502453|18.39502
20241226073602499|18.39502
20241226073702601|18.31357
20241226073802647|18.31357
20241226073902753|18.28644
20241226074002820|18.66656
20241226074102860|18.20493
20241226074202910|18.25925
20241226074303818|18.28644
20241226074403883|18.20493
20241226074504418|18.23209
20241226074604813|18.34073
20241226074704847|18.31357
20241226074804861|18.28644
20241226074904883|18.34073
20241226075004886|18.23209
20241226075104928|18.36789
20241226075205438|18.28644
20241226075305485|18.28644
20241226075406231|18.34073
20241226075506357|18.28644
20241226075606394|17.96045
20241226075706956|20.05124
20241226075807721|18.31357
20241226075907739|18.39502
20241226080007963|18.20493
20241226080107973|18.31357
20241226080208295|18.20493
20241226080308449|18.28644
20241226080408510|18.36789
20241226080508546|18.31357
20241226080608949|18.23209
20241226080709139|18.20493
20241226080809886|18.23209
20241226080909945|18.23209
20241226081010249|18.25925
20241226081110716|18.36789
20241226081210813|18.20493
20241226081311396|18.23209
20241226081411730|18.12347
20241226081511790|18.01483
20241226081611897|18.36789
20241226081711985|18.1506
20241226081811999|18.1506
20241226081912114|18.01483
20241226082012779|18.20493
20241226082113476|18.34073
20241226082213510|18.23209
20241226082313540|18.23209
20241226082414416|18.44934
20241226082514930|18.20493
20241226082614977|18.04196
20241226082714986|18.12347
20241226082815625|17.82468
20241226082915652|18.25925
20241226083015723|18.23209
20241226083115762|18.23209
20241226083215774|18.20493
20241226083315806|18.23209
20241226083415850|18.28644
20241226083515944|18.25925
20241226083615988|18.23209
20241226083716528|18.1506
20241226083816603|18.31357
20241226083916605|18.1506
20241226084016624|18.31357
20241226084116746|18.23209
20241226084216809|18.17776
20241226084316927|18.34073
20241226084417956|18.09634
20241226084518404|18.39502
20241226084618635|18.23209
20241226084718675|18.25925
20241226084818733|18.34073
20241226084918799|18.36789
20241226085018849|18.28644
20241226085118913|18.4765
20241226085218941|18.04196
20241226085318973|18.20493
20241226085419856|18.23209
20241226085520288|18.23209
20241226085620360|18.23209
20241226085720404|18.25925
20241226085820526|18.25925
20241226085920531|18.39502
20241226090020599|18.28644
20241226090120889|18.06918
20241226090220901|18.17776
20241226090321409|18.20493
20241226090421808|18.06918
20241226090521826|18.17776
20241226090621891|18.20493
20241226090721897|18.28644
20241226090822324|18.09634
20241226090922393|18.36789
20241226091022473|18.36789
20241226091122531|18.36789
20241226091222727|18.36789
20241226091322809|18.28644
20241226091422904|18.25925
20241226091522972|18.28644
20241226091623801|18.31357
20241226091723875|18.09634
20241226091824272|18.20493
20241226091924897|18.1506
20241226092024985|18.12347
20241226092125698|18.28644
20241226092225807|18.31357
20241226092325946|18.01483
20241226092426547|18.28644
20241226092526647|18.09634
20241226092627666|18.09634
20241226092727738|18.34073
20241226092834419|18.36789
20241226092934526|18.20493
20241226093034646|18.20493
20241226093134738|18.06918
20241226093234833|18.20493
20241226093334905|18.39502
20241226093434994|18.20493
20241226093535344|18.1506
20241226093635981|18.31357
20241226093735988|18.04196
20241226093836241|18.25925
20241226093936359|18.23209
20241226094036390|18.36789
20241226094136403|18.17776
20241226094236712|18.1506
20241226094336803|18.23209
20241226094436874|18.12347
20241226094536978|18.20493
20241226094637709|18.12347
20241226094737789|18.01483
20241226094837839|18.04196
20241226094938489|17.96045
20241226095038786|18.20493
20241226095138809|18.1506
20241226095238894|17.85184
20241226095338929|18.23209
20241226095438956|18.1506
20241226095538976|18.23209
20241226095639288|18.23209
20241226095739390|18.1506
20241226095839396|18.12347
20241226095939475|18.34073
20241226100040111|18.1506
20241226100140133|18.44934
20241226100240904|18.23209
20241226100340942|18.01483
20241226100440955|18.17776
20241226100540999|18.1506
20241226100641107|18.34073
20241226100741893|18.09634
20241226100841954|18.23209
20241226100942726|18.12347
20241226101042808|18.01483
20241226101142831|18.20493
20241226101242901|18.25925
20241226101342961|18.20493
20241226101442981|18.09634
20241226101543564|18.06918
20241226101643611|17.55292
20241226101743728|18.09634
20241226101843775|18.1506
20241226101944491|18.1506
20241226102044807|18.12347
20241226102144918|18.01483
20241226102245186|18.12347
20241226102345426|18.1506
20241226102445513|18.12347
20241226102545515|18.20493
20241226102645631|18.25925
20241226102745782|18.1506
20241226102846482|19.15521
20241226102946486|18.01483
20241226103046541|18.20493
20241226103146981|18.20493
20241226103247670|18.12347
20241226103347741|18.28644
20241226103447984|18.20493
20241226103548490|18.50363
20241226103648569|18.17776
20241226103748619|18.20493
20241226103848989|18.01483
20241226103949397|18.12347
20241226104049965|18.72086
20241226104150429|18.09634
20241226104250490|17.98764
20241226104350533|18.20493
20241226104450764|18.23209
20241226104550800|18.12347
20241226104650895|18.1506
20241226104751432|17.96045
20241226104851463|18.12347
20241226104951770|18.12347
20241226105051787|18.1506
20241226105151791|18.17776
20241226105251864|18.25925
20241226105351927|18.01483
20241226105452227|18.20493
20241226105552230|18.28644
20241226105652554|18.23209
20241226105752673|18.31357
20241226105853432|18.36789
20241226105953556|18.09634
20241226110053638|18.17776
20241226110154190|18.12347
20241226110254259|18.1506
20241226110354260|18.23209
20241226110454753|18.72086
20241226110554865|18.44934
20241226110654869|18.23209
20241226110754881|18.28644
20241226110854975|18.20493
20241226110954989|18.17776
20241226111055110|18.1506
20241226111155155|18.04196
20241226111255688|17.96045
20241226111355781|19.42673
20241226111455888|18.23209
20241226111555906|18.36789
20241226111656102|18.12347
20241226111756908|18.12347
20241226111856963|18.04196
20241226111956964|18.36789
20241226112057656|18.1506
20241226112157739|17.009
20241226112257855|18.09634
20241226112357865|17.96045
20241226112457938|18.01483
20241226112557985|18.12347
20241226112657993|18.23209
20241226112758227|18.25925
20241226112902235|18.23209
20241226113002263|18.25925
20241226113102384|18.25925
20241226113202474|18.09634
20241226113302526|18.1506
20241226113402647|18.09634
20241226113502726|18.23209
20241226113602769|18.12347
20241226113702954|18.04196
20241226113803673|17.879
20241226113903731|18.20493
20241226114003759|18.20493
20241226114103862|18.1506
20241226114204255|22.09183
20241226114304267|18.09634
20241226114404326|18.34073
20241226114504395|18.28644
20241226114604546|18.12347
20241226114704975|18.34073
20241226114805169|18.01483
20241226114905792|18.25925
20241226115005912|18.23209
20241226115106145|18.09634
20241226115206519|18.12347
20241226115306939|18.20493
20241226115406950|18.09634
20241226115506989|18.23209
20241226115606992|18.1506
20241226115707860|18.04196
20241226115807880|18.1506
20241226115907909|18.09634
20241226120008163|18.91092
20241226120108260|18.09634
20241226120208606|18.17776
20241226120308725|18.01483
20241226120408811|18.04196
20241226120508896|18.12347
20241226120608983|18.1506
20241226120709620|18.01483
20241226120809883|18.12347
20241226120910107|17.98764
20241226121010366|18.09634
20241226121110477|18.12347
20241226121210871|18.06918
20241226121311262|17.96045
20241226121411997|18.58511
20241226121512890|18.01483
20241226121612904|18.01483
20241226121713224|18.01483
20241226121813690|17.71594
20241226121913739|17.93332
20241226122013741|18.06918
20241226122113804|18.36789
20241226122213829|18.1506
20241226122313871|17.96045
20241226122413970|18.09634
20241226122514566|18.20493
20241226122614663|17.96045
20241226122714772|18.17776
20241226122814792|17.93332
20241226122914930|18.1506
20241226123015107|18.06918
20241226123115114|18.09634
20241226123215992|17.96045
20241226123316109|18.12347
20241226123416123|18.01483
20241226123516831|18.01483
20241226123616926|18.12347
20241226123716942|18.12347
20241226123816951|18.12347
20241226123917342|18.1506
20241226124017640|18.1506
20241226124117887|18.23209
20241226124217910|18.1506
20241226124319192|18.04196
20241226124419931|18.17776
20241226124519987|18.34073
20241226124620654|18.20493
20241226124720724|18.12347
20241226124820783|18.23209
20241226124920854|18.17776
20241226125020886|18.12347
20241226125120903|18.12347
20241226125220973|18.04196
20241226125321809|18.09634
20241226125421894|18.09634
20241226125522933|18.20493
20241226125622944|18.20493
20241226125723633|18.23209
20241226125823667|18.36789
20241226125924609|18.4765
20241226130024642|18.34073
20241226130124763|18.36789
20241226130225575|18.31357
20241226130325596|18.25925
20241226130425662|17.63443
20241226130525678|18.34073
20241226130625783|18.12347
20241226130725855|18.31357
20241226130825862|18.23209
20241226130925889|18.28644
20241226131025999|18.36789
20241226131126675|19.91547
20241226131226807|18.4765
20241226131326844|18.34073
20241226131426906|18.20493
20241226131526974|18.50363
20241226131627168|18.36789
20241226131727240|18.28644
20241226131827894|18.36789
20241226131927951|18.61227
20241226132028669|18.36789
20241226132128734|18.34073
20241226132228810|18.4765
20241226132328895|18.36789
20241226132430210|18.44934
20241226132530667|18.34073
20241226132630678|18.50363
20241226132730734|18.42218
20241226132830756|18.4765
20241226132929694|18.58511
20241226133029775|18.55798
20241226133129780|18.44934
20241226133229888|18.53079
20241226133329926|18.50363
20241226133430273|18.50363
20241226133530987|18.61227
20241226133631670|18.4765
20241226133731796|18.69373
20241226133831797|18.4765
20241226133931892|18.55798
20241226134031979|18.69373
20241226134132354|18.61227
20241226134232886|18.53079
20241226134332893|18.4765
20241226134432984|18.61227
20241226134533228|18.50363
20241226134633925|17.58011
20241226134733939|18.42218
20241226134834586|16.30099
20241226134934665|18.6394
20241226135034757|18.58511
20241226135134784|18.58511
20241226135234906|18.61227
20241226135334918|18.72086
20241226135435351|18.77515
20241226135535354|18.72086
20241226135635363|18.58511
20241226135735470|18.61227
20241226135835527|18.80234
20241226135935781|18.53079
20241226140035864|18.69373
20241226140135932|18.77515
20241226140236230|18.58511
20241226140336240|18.44934
20241226140436745|18.4765
20241226140536758|18.58511
20241226140636763|18.61227
20241226140736844|18.61227
20241226140836980|18.50363
20241226140936994|18.80234
20241226141037444|18.72086
20241226141137494|18.69373
20241226141237697|18.93805
20241226141337710|18.69373
20241226141437779|18.61227
20241226141537813|18.61227
20241226141637852|18.58511
20241226141737869|18.72086
20241226141837944|18.80234
20241226141938112|18.72086
20241226142038367|18.58511
20241226142138390|18.77515
20241226142238474|18.58511
20241226142338493|18.61227
20241226142438957|18.69373
20241226142539275|18.66656
20241226142639486|18.77515
20241226142739659|18.50363
20241226142839677|18.61227
20241226142939762|18.58511
20241226143039814|18.55798
20241226143139905|18.74802
20241226143239919|17.52573
20241226143340373|18.74802
20241226143440410|18.82947
20241226143540473|18.61227
20241226143641420|18.61227
20241226143741517|18.61227
20241226143841639|18.58511
20241226143941943|18.6394
20241226144041971|18.53079
20241226144142599|18.61227
20241226144242900|18.6394
20241226144343189|18.6394
20241226144443226|18.61227
20241226144543466|18.74802
20241226144643510|18.58511
20241226144743756|18.6394
20241226144843865|18.69373
20241226144943983|18.72086
20241226145044125|18.69373
20241226145144935|18.80234
20241226145244947|18.74802
20241226145345380|18.53079
20241226145445714|18.66656
20241226145546767|18.6394
20241226145646875|18.69373
20241226145746909|18.55798
20241226145846956|18.85663
20241226145947593|18.72086
20241226150047659|18.6394
20241226150147932|20.10556
20241226150247986|18.66656
20241226150348558|18.69373
20241226150448614|18.61227
20241226150548824|18.74802
20241226150649102|18.6394
20241226150749119|18.88376
20241226150849229|18.66656
20241226150949348|18.74802
20241226151049397|18.69373
20241226151149400|18.72086
20241226151249471|18.58511
20241226151349538|18.72086
20241226151449548|18.4765
20241226151549665|18.74802
20241226151649780|18.61227
20241226151750538|18.58511
20241226151850714|18.50363
20241226151950739|18.58511
20241226152051279|18.55798
20241226152151880|18.58511
20241226152251950|18.72086
20241226152351981|18.77515
20241226152452695|18.66656
20241226152552734|18.74802
20241226152652756|18.85663
20241226152752792|18.50363
20241226152852889|18.69373
20241226152957329|18.61227
20241226153058269|18.69373
20241226153158616|18.74802
20241226153258630|18.74802
20241226153358665|18.72086
20241226153458765|18.91092
20241226153558842|18.6394
20241226153658909|18.72086
20241226153759248|18.69373
20241226153859274|18.69373
20241226153959625|18.72086
20241226154059674|18.77515
20241226154159737|18.72086
20241226154259749|18.74802
20241226154359865|18.6394
20241226154500615|18.58511
20241226154600801|18.6394
20241226154700919|18.74802
20241226154801822|18.69373
20241226154901920|18.6394
20241226155001943|18.6394
20241226155102546|20.24142
20241226155202622|18.69373
20241226155303150|18.66656
20241226155403240|18.66656
20241226155503250|18.58511
20241226155604274|18.53079
20241226155704985|18.61227
20241226155805112|18.69373
20241226155905227|18.4765
20241226160005292|18.80234
20241226160105919|18.74802
20241226160205960|18.74802
20241226160306241|18.74802
20241226160406499|18.88376
20241226160506530|18.80234
20241226160606565|18.74802
20241226160706676|19.12805
20241226160806800|19.07376
20241226160906852|18.72086
20241226161006934|18.82947
20241226161107551|18.61227
20241226161207643|18.82947
20241226161307725|18.69373
20241226161407773|18.77515
20241226161507776|18.72086
20241226161607861|18.85663
20241226161707942|18.72086
20241226161807961|18.69373
20241226161908831|18.99234
20241226162008947|18.91092
20241226162109626|18.6394
20241226162209724|18.93805
20241226162309877|18.69373
20241226162409998|18.85663
20241226162510215|18.93805
20241226162610243|18.85663
20241226162710931|18.80234
20241226162811155|18.20493
20241226162911243|18.88376
20241226163011666|18.74802
20241226163111917|18.85663
20241226163212839|18.72086
20241226163312861|18.61227
20241226163412891|18.91092
20241226163512977|18.58511
20241226163613476|18.55798
20241226163713539|18.72086
20241226163813600|18.39502
20241226163913673|18.69373
20241226164013746|18.72086
20241226164113750|18.93805
20241226164213790|18.72086
20241226164313877|18.50363
20241226164414424|18.58511
20241226164514907|18.69373
20241226164615856|18.58511
20241226164715866|18.61227
20241226164815885|18.69373
20241226164915908|18.77515
20241226165015990|18.69373
20241226165116107|18.77515
20241226165216320|18.77515
20241226165316404|18.72086
20241226165416518|18.85663
20241226165516811|18.66656
20241226165616895|18.69373
20241226165716939|18.69373
20241226165817512|18.44934
20241226165917529|18.50363
20241226170017795|18.69373
20241226170117873|18.72086
20241226170217929|18.72086
20241226170317960|18.66656
20241226170418578|18.74802
20241226170518670|18.69373
20241226170618757|18.85663
20241226170718778|18.72086
20241226170818883|18.58511
20241226170918955|18.58511
20241226171018972|18.74802
20241226171119799|18.58511
20241226171220777|18.6394
20241226171320801|18.6394
20241226171420803|18.69373
20241226171520818|18.72086
20241226171620925|18.72086
20241226171720957|18.55798
20241226171821408|18.50363
20241226171921493|18.50363
20241226172021560|18.61227
20241226172121652|18.72086
20241226172221684|18.4765
20241226172321721|18.50363
20241226172421800|18.61227
20241226172521894|18.61227
20241226172622291|18.50363
20241226172722362|18.61227
20241226172822477|18.69373
20241226172922699|18.53079
20241226173025800|18.74802
20241226173125996|18.50363
20241226173226358|18.53079
20241226173326426|18.77515
20241226173426481|18.61227
20241226173526803|18.58511
20241226173626889|18.61227
20241226173726891|18.44934
20241226173827728|18.66656
20241226173927761|18.50363
20241226174027793|18.50363
20241226174127847|18.4765
20241226174227894|18.66656
20241226174327953|18.6394
20241226174427961|18.58511
20241226174528368|18.39502
20241226174628493|18.6394
20241226174728756|18.72086
20241226174828981|18.61227
20241226174929508|18.1506
20241226175029644|18.61227
20241226175129999|18.58511
20241226175230357|18.6394
20241226175330465|18.61227
20241226175430662|18.53079
20241226175530788|18.72086
20241226175630822|18.61227
20241226175730926|18.66656
20241226175830987|18.55798
20241226175931252|18.50363
20241226180031683|18.69373
20241226180131733|18.69373
20241226180231778|18.74802
20241226180331902|18.61227
20241226180431934|18.44934
20241226180532206|18.72086
20241226180632486|18.61227
20241226180732566|18.4765
20241226180832607|18.50363
20241226180932673|18.77515
20241226181032678|18.58511
20241226181132685|18.58511
20241226181232775|18.6394
20241226181332784|18.61227
20241226181432785|18.66656
20241226181532886|18.50363
20241226181632981|18.61227
20241226181733805|18.61227
20241226181833908|18.4765
20241226181933930|18.55798
20241226182034329|18.6394
20241226182135364|18.58511
20241226182235476|18.58511
20241226182335490|18.58511
20241226182435611|18.72086
20241226182535658|18.69373
20241226182635664|18.69373
20241226182735750|18.55798
20241226182835849|18.77515
20241226182935864|18.53079
20241226183036773|18.61227
20241226183136852|18.53079
20241226183236892|18.77515
20241226183337855|18.58511
20241226183437940|18.58511
20241226183537945|18.69373
20241226183637981|18.61227
20241226183738925|18.58511
20241226183838940|18.42218
20241226183938953|18.69373
20241226184039356|18.4765
20241226184139377|18.61227
20241226184239641|18.50363
20241226184339685|18.58511
20241226184440964|18.55798
20241226184540977|18.58511
20241226184641965|18.66656
20241226184741983|18.55798
20241226184842402|18.50363
20241226184942692|18.58511
20241226185042830|18.44934
20241226185142878|18.44934
20241226185242994|18.50363
20241226185343107|18.50363
20241226185443319|18.36789
20241226185543334|18.66656
20241226185643393|18.4765
20241226185743497|18.25925
20241226185843649|18.58511
20241226185943750|18.50363
20241226190043796|18.53079
20241226190143799|18.44934
20241226190243922|18.44934
20241226190344187|18.44934
20241226190444873|18.58511
20241226190544930|18.61227
20241226190645256|18.50363
20241226190745347|18.77515
20241226190845998|18.55798
20241226190946665|18.53079
20241226191046734|18.39502
20241226191146978|18.6394
20241226191247279|18.50363
20241226191347313|18.34073
20241226191447400|18.50363
20241226191547483|18.66656
20241226191647539|18.58511
20241226191747661|18.4765
20241226191847955|18.34073
20241226191948218|18.50363
20241226192048497|18.50363
20241226192148754|18.69373
20241226192248790|18.39502
20241226192349605|18.36789
20241226192449835|18.4765
20241226192549869|18.4765
20241226192650588|18.66656
20241226192750672|18.50363
20241226192850726|18.44934
20241226192950786|18.34073
20241226193057529|18.44934
20241226193157637|18.69373
20241226193257844|18.39502
20241226193357852|18.44934
20241226193458281|18.50363
20241226193558367|18.50363
20241226193658671|18.39502
20241226193758746|18.36789
20241226193858862|18.50363
20241226193958870|18.58511
20241226194058909|18.50363
20241226194159129|18.4765
20241226194259638|18.4765
20241226194359767|18.4765
20241226194459886|18.44934
20241226194559991|18.58511
20241226194700828|18.36789
20241226194800837|18.53079
20241226194900906|18.50363
20241226195000980|18.42218
20241226195101400|18.50363
20241226195201603|18.39502
20241226195301613|18.50363
20241226195401616|18.53079
20241226195501810|18.1506
20241226195601896|18.44934
20241226195702696|18.4765
20241226195802807|18.34073
20241226195902887|18.58511
20241226200003561|18.39502
20241226200103639|18.4765
20241226200203670|18.4765
20241226200303671|18.28644
20241226200403679|18.55798
20241226200503735|18.50363
20241226200603811|18.4765
20241226200703916|18.6394
20241226200804485|18.36789
20241226200904519|18.36789
20241226201004601|18.42218
20241226201104791|18.34073
20241226201204884|18.50363
20241226201304887|18.4765
20241226201404894|18.58511
20241226201504991|18.39502
20241226201605395|18.53079
20241226201705413|18.42218
20241226201805576|18.53079
20241226201905609|18.50363
20241226202005656|18.44934
20241226202105745|18.4765
20241226202206386|18.44934
20241226202306477|18.28644
20241226202406615|18.39502
20241226202506730|18.44934
20241226202606774|18.4765
20241226202706860|18.58511
20241226202806867|18.09634
20241226202906916|18.66656
20241226203006934|18.53079
20241226203107180|18.58511
20241226203207698|18.36789
20241226203307762|18.58511
20241226203408287|18.4765
20241226203508921|18.50363
20241226203608974|18.1506
20241226203709605|18.36789
20241226203809811|18.4765
20241226203909892|18.44934
20241226204009922|18.44934
20241226204110200|18.44934
20241226204210317|18.69373
20241226204310432|18.4765
20241226204410473|18.25925
20241226204510936|18.31357
20241226204611264|18.39502
20241226204711576|18.25925
20241226204811661|18.36789
20241226204911673|18.44934
20241226205011680|18.34073
20241226205111795|18.44934
20241226205211871|18.44934
20241226205311885|18.31357
20241226205411974|18.4765
20241226205511989|18.4765
20241226205612358|18.44934
20241226205712722|18.31357
20241226205812785|18.44934
20241226205912823|18.28644
20241226210012851|18.50363
20241226210112858|18.44934
20241226210212972|18.42218
20241226210312999|18.23209
20241226210413107|18.44934
20241226210513728|18.25925
20241226210613737|18.4765
20241226210713797|18.34073
20241226210813798|18.44934
20241226210913950|18.23209
20241226211013984|18.44934
20241226211114360|18.42218
20241226211214818|18.23209
20241226211314919|18.61227
20241226211414936|18.44934
20241226211515187|18.28644
20241226211615800|18.34073
20241226211715919|18.4765
20241226211815978|18.42218
20241226211916439|18.39502
20241226212016491|18.39502
20241226212116499|18.36789
20241226212216711|18.25925
20241226212316737|18.20493
20241226212416792|18.36789
20241226212516888|18.36789
20241226212617820|18.28644
20241226212717880|18.44934
20241226212817892|18.36789
20241226212917996|18.44934
20241226213018740|18.25925
20241226213125476|18.31357
20241226213226165|18.20493
20241226213326986|18.12347
20241226213427161|18.39502
20241226213527730|18.44934
20241226213627743|18.25925
20241226213727796|18.31357
20241226213827908|18.28644
20241226213927921|18.25925
20241226214028870|18.36789
20241226214128872|18.36789
20241226214228923|18.39502
20241226214329466|18.39502
20241226214429696|18.25925
20241226214529811|18.25925
20241226214629898|18.44934
20241226214729906|18.36789
20241226214830313|18.28644
20241226214930377|18.44934
20241226215030409|18.36789
20241226215130882|18.23209
20241226215230998|18.25925
20241226215331760|18.39502
20241226215432167|18.44934
20241226215532764|18.36789
20241226215632836|18.34073
20241226215732917|18.17776
20241226215832935|18.69373
20241226215933259|18.44934
20241226220033580|18.28644
20241226220133655|18.34073
20241226220233943|18.25925
20241226220333996|18.34073
20241226220434185|18.44934
20241226220534266|18.55798
20241226220634330|18.44934
20241226220734397|18.6394
20241226220834917|18.44934
20241226220934925|18.44934
20241226221034969|18.25925
20241226221135930|18.44934
20241226221236156|18.17776
20241226221336229|19.26382
20241226221436945|18.20493
20241226221537317|18.25925
20241226221637401|18.72086
20241226221737479|18.28644
20241226221837493|18.50363
20241226221937642|18.44934
20241226222037759|18.09634
20241226222137977|18.25925
20241226222238734|18.4765
20241226222338804|18.34073
20241226222438919|18.36789
20241226222538956|18.44934
20241226222639661|18.42218
20241226222739960|18.44934
20241226222840594|18.34073
20241226222940628|18.44934
20241226223040966|18.23209
20241226223141786|18.55798
20241226223241846|18.23209
20241226223341924|18.50363
20241226223441984|18.36789
20241226223542747|18.28644
20241226223642855|18.36789
20241226223742861|18.4765
20241226223842943|18.36789
20241226223943542|18.36789
20241226224043553|18.36789
20241226224143637|17.879
20241226224243748|18.44934
20241226224343868|18.44934
20241226224443948|18.25925
20241226224543959|18.4765
20241226224643980|18.23209
20241226224744243|18.34073
20241226224844361|18.42218
20241226224944390|18.42218
20241226225044500|18.36789
20241226225144508|18.50363
20241226225245286|18.44934
20241226225345409|18.42218
20241226225445594|18.25925
20241226225545916|18.53079
20241226225645990|18.23209
20241226225746583|18.34073
20241226225846945|18.44934
20241226225947400|18.69373
20241226230047733|18.25925
20241226230147784|18.25925
20241226230247798|18.44934
20241226230348138|18.28644
20241226230448907|18.36789
20241226230549280|18.44934
20241226230649426|18.17776
20241226230749527|18.36789
20241226230849533|18.20493
20241226230949626|18.1506
20241226231049680|18.34073
20241226231149689|17.98764
20241226231249783|18.34073
20241226231349895|18.20493
20241226231449978|18.17776
20241226231550343|18.23209
20241226231650351|18.39502
20241226231750996|18.23209
20241226231851847|18.39502
20241226231951869|18.34073
20241226232051916|18.25925
20241226232151927|18.23209
20241226232252781|18.36789
20241226232352801|18.28644
20241226232452917|18.4765
20241226232553928|18.36789
20241226232654154|18.36789
20241226232754322|18.44934
20241226232855145|18.25925
20241226232955950|18.23209
20241226233055979|18.25925
20241226233152966|18.20493
20241226233253886|18.42218
20241226233353896|18.12347
20241226233453971|18.12347
20241226233554426|18.28644
20241226233654494|18.23209
20241226233754607|18.34073
20241226233854666|18.25925
20241226233954768|18.12347
20241226234055660|18.23209
20241226234155723|18.28644
20241226234255744|18.20493
20241226234355862|18.44934
20241226234455877|18.20493
20241226234555968|18.28644
20241226234656102|18.20493
20241226234756953|18.23209
20241226234856985|18.23209
20241226234957440|18.31357
20241226235057495|18.25925
20241226235157923|18.20493
20241226235257959|18.31357
20241226235357984|18.23209
20241226235458320|18.25925
20241226235558368|18.25925
20241226235658459|18.44934
20241226235758585|18.25925
20241226235858640|18.23209
20241226235958675|18.31357