20241227000058789|18.4765
20241227000158792|18.31357
20241227000258818|18.36789
20241227000358933|18.23209
20241227000458995|18.17776
20241227000559882|18.44934
20241227000659891|18.25925
20241227000759936|18.34073
20241227000900436|17.25385
20241227001000877|18.31357
20241227001100904|18.23209
20241227001200906|18.09634
20241227001300929|18.12347
20241227001401360|18.23209
20241227001501493|18.23209
20241227001601496|18.23209
20241227001702366|18.23209
20241227001802674|18.23209
20241227001902794|18.23209
20241227002002795|18.31357
20241227002102862|18.34073
20241227002202913|18.23209
20241227002302966|18.34073
20241227002403455|18.44934
20241227002503528|18.1506
20241227002603601|18.31357
20241227002703649|18.17776
20241227002803788|18.34073
20241227002903798|18.34073
20241227003003932|18.23209
20241227003104306|18.20493
20241227003204550|18.25925
20241227003304600|18.23209
20241227003404611|18.28644
20241227003504756|18.1506
20241227003604783|18.23209
20241227003705724|18.20493
20241227003805763|18.23209
20241227003905810|18.09634
20241227004005903|18.25925
20241227004105925|18.20493
20241227004205980|18.12347
20241227004306263|18.23209
20241227004406651|18.31357
20241227004506719|18.23209
20241227004606922|18.12347
20241227004706972|18.23209
20241227004807892|18.20493
20241227004907951|18.12347
20241227005008118|18.1506
20241227005108199|18.1506
20241227005208265|18.17776
20241227005308362|18.28644
20241227005408635|18.23209
20241227005508641|18.12347
20241227005608964|18.1506
20241227005709369|18.17776
20241227005809484|18.12347
20241227005909513|18.20493
20241227010009516|18.20493
20241227010109694|18.31357
20241227010209784|18.23209
20241227010309847|18.34073
20241227010409931|18.25925
20241227010510832|18.17776
20241227010610851|18.25925
20241227010710856|18.34073
20241227010810928|18.31357
20241227010911100|18.31357
20241227011011447|18.31357
20241227011111477|18.17776
20241227011211517|18.23209
20241227011311531|18.61227
20241227011411612|18.25925
20241227011511614|18.34073
20241227011611655|18.39502
20241227011711755|18.1506
20241227011811812|18.39502
20241227011911936|18.31357
20241227012011981|18.34073
20241227012112948|18.31357
20241227012213414|18.31357
20241227012313535|18.31357
20241227012413648|18.25925
20241227012513746|18.4765
20241227012613864|18.23209
20241227012713922|18.36789
20241227012813941|18.44934
20241227012914589|18.23209
20241227013014869|18.09634
20241227013114884|18.25925
20241227013222126|17.41696
20241227013344764|18.34073
20241227013444889|18.4765
20241227013544995|18.44934
20241227013645401|18.23209
20241227013745489|18.12347
20241227013845605|18.20493
20241227013945608|18.23209
20241227014045731|18.25925
20241227014145774|18.25925
20241227014245882|18.28644
20241227014345948|18.28644
20241227014446215|18.1506
20241227014546780|18.31357
20241227014646794|18.36789
20241227014746827|18.12347
20241227014846898|18.23209
20241227014946923|18.28644
20241227015047194|18.31357
20241227015147749|18.28644
20241227015247826|18.23209
20241227015348421|18.1506
20241227015448483|18.39502
20241227015548519|18.4765
20241227015648763|18.1506
20241227015748769|18.20493
20241227015848865|16.95459
20241227015948999|18.20493
20241227020049119|18.39502
20241227020149231|18.34073
20241227020249981|18.36789
20241227020350613|18.36789
20241227020450630|18.23209
20241227020550736|18.31357
20241227020650772|18.25925
20241227020750852|18.23209
20241227020850865|18.1506
20241227020950971|18.1506
20241227021051182|18.28644
20241227021151621|18.31357
20241227021251653|18.25925
20241227021351657|18.28644
20241227021451766|18.23209
20241227021551807|18.42218
20241227021651935|18.25925
20241227021752389|18.31357
20241227021852480|18.28644
20241227021952516|18.23209
20241227022052639|18.36789
20241227022152913|17.90616
20241227022253708|18.23209
20241227022353754|18.20493
20241227022453791|18.09634
20241227022553909|18.34073
20241227022654181|18.20493
20241227022754330|18.09634
20241227022855393|18.25925
20241227022955536|18.17776
20241227023055540|18.17776
20241227023155760|18.36789
20241227023255861|18.17776
20241227023355979|18.09634
20241227023456147|18.25925
20241227023556508|18.25925
20241227023656536|18.25925
20241227023756609|18.17776
20241227023856892|18.20493
20241227023956961|18.06918
20241227024057133|18.23209
20241227024157756|18.23209
20241227024257846|18.09634
20241227024357889|18.12347
20241227024457995|18.20493
20241227024559694|18.09634
20241227024659813|18.1506
20241227024759963|18.09634
20241227024900161|18.34073
20241227025000674|18.23209
20241227025100780|18.25925
20241227025200819|18.01483
20241227025300845|18.1506
20241227025401118|18.20493
20241227025501153|17.98764
20241227025601483|18.1506
20241227025701518|18.1506
20241227025801781|18.17776
20241227025901789|18.1506
20241227030001904|18.17776
20241227030101927|18.17776
20241227030201996|18.1506
20241227030302932|18.23209
20241227030402999|18.20493
20241227030504116|18.1506
20241227030604568|18.06918
20241227030704618|18.20493
20241227030804739|18.1506
20241227030904762|18.25925
20241227031004803|18.09634
20241227031104869|18.09634
20241227031204976|18.17776
20241227031305639|18.01483
20241227031405730|18.01483
20241227031505800|18.09634
20241227031605896|18.17776
20241227031705998|17.96045
20241227031806104|18.1506
20241227031907704|18.20493
20241227032007848|18.25925
20241227032107872|18.20493
20241227032207944|18.12347
20241227032307986|18.12347
20241227032408311|18.01483
20241227032508912|18.50363
20241227032609128|18.1506
20241227032709591|18.44934
20241227032809966|18.09634
20241227032910622|18.01483
20241227033010930|18.25925
20241227033110981|18.25925
20241227033211439|18.23209
20241227033252843|18.23209
20241227033356640|18.12347
20241227033456720|17.25385
20241227033556802|18.17776
20241227033656824|18.20493
20241227033756945|18.09634
20241227033857250|18.1506
20241227033957262|18.01483
20241227034057349|18.12347
20241227034157540|18.06918
20241227034257611|18.06918
20241227034357996|18.01483
20241227034457997|18.1506
20241227034558942|18.09634
20241227034659479|18.31357
20241227034759596|18.12347
20241227034859812|18.25925
20241227034959932|18.20493
20241227035100346|18.01483
20241227035200989|17.4985
20241227035301811|18.09634
20241227035401910|18.09634
20241227035501990|18.25925
20241227035602751|18.17776
20241227035702785|18.12347
20241227035802907|18.12347
20241227035902945|18.01483
20241227040002975|18.01483
20241227040103905|18.12347
20241227040203939|18.23209
20241227040303993|18.17776
20241227040404958|18.1506
20241227040505585|18.1506
20241227040605658|18.20493
20241227040706391|18.01483
20241227040806409|18.12347
20241227040906509|18.31357
20241227041006858|18.12347
20241227041106864|18.17776
20241227041206951|18.23209
20241227041307463|18.20493
20241227041407540|18.04196
20241227041507601|18.17776
20241227041607872|17.879
20241227041707883|18.23209
20241227041807955|18.34073
20241227041907995|18.25925
20241227042008126|18.25925
20241227042108236|18.25925
20241227042208609|18.28644
20241227042308659|18.23209
20241227042408715|18.20493
20241227042508808|18.1506
20241227042608850|18.28644
20241227042708866|18.36789
20241227042808905|18.12347
20241227042909642|18.12347
20241227043009658|18.34073
20241227043109772|18.09634
20241227043209821|18.12347
20241227043309926|18.25925
20241227043409997|18.50363
20241227043509998|18.20493
20241227043610835|18.1506
20241227043710863|18.01483
20241227043810919|18.31357
20241227043911910|18.09634
20241227044011976|17.82468
20241227044111994|18.17776
20241227044212102|18.31357
20241227044312876|17.96045
20241227044412894|18.23209
20241227044513652|18.09634
20241227044613762|18.09634
20241227044713847|18.12347
20241227044813931|18.20493
20241227044913993|18.09634
20241227045014893|18.1506
20241227045114899|18.17776
20241227045214986|18.20493
20241227045315205|18.1506
20241227045415238|18.06918
20241227045515349|18.17776
20241227045615528|18.1506
20241227045715625|18.04196
20241227045815725|18.25925
20241227045915781|17.98764
20241227050015782|18.20493
20241227050115792|18.17776
20241227050215901|17.96045
20241227050315954|18.09634
20241227050416922|18.04196
20241227050516992|18.09634
20241227050617613|18.28644
20241227050717694|18.20493
20241227050817802|17.96045
20241227050917865|18.12347
20241227051017935|18.06918
20241227051118125|18.01483
20241227051218249|18.09634
20241227051318393|18.23209
20241227051418481|18.09634
20241227051518936|18.09634
20241227051618961|18.1506
20241227051719359|18.12347
20241227051819972|18.20493
20241227051920962|18.20493
20241227052021875|18.1506
20241227052121971|18.12347
20241227052222215|18.04196
20241227052322267|18.23209
20241227052422387|18.23209
20241227052522651|18.09634
20241227052622712|18.25925
20241227052722792|18.04196
20241227052822811|18.1506
20241227052922933|18.06918
20241227053022971|18.01483
20241227053122985|17.879
20241227053223857|18.09634
20241227053324792|18.1506
20241227053425662|18.36789
20241227053525734|18.23209
20241227053625897|18.17776
20241227053725914|18.06918
20241227053825985|18.09634
20241227053926125|17.96045
20241227054026290|18.09634
20241227054126475|18.09634
20241227054226742|18.23209
20241227054326749|18.09634
20241227054426774|18.1506
20241227054526812|17.96045
20241227054626862|18.25925
20241227054726870|18.06918
20241227054827511|18.20493
20241227054927524|18.04196
20241227055027906|17.96045
20241227055127974|18.06918
20241227055228792|17.98764
20241227055328801|18.17776
20241227055428847|18.01483
20241227055528968|18.01483
20241227055629546|18.01483
20241227055729548|18.06918
20241227055829958|18.20493
20241227055930705|18.09634
20241227060030802|18.09634
20241227060130912|18.09634
20241227060230930|18.23209
20241227060330996|18.23209
20241227060431785|17.96045
20241227060531863|18.01483
20241227060631916|17.85184
20241227060732654|18.1506
20241227060832675|17.96045
20241227060932741|18.17776
20241227061032895|18.1506
20241227061133945|18.09634
20241227061233959|18.20493
20241227061333979|18.12347
20241227061433986|18.06918
20241227061534100|18.06918
20241227061634961|18.09634
20241227061735327|18.01483
20241227061835384|18.20493
20241227061935913|17.98764
20241227062035941|18.09634
20241227062135944|18.04196
20241227062236196|17.96045
20241227062336447|17.96045
20241227062436531|18.09634
20241227062536847|18.06918
20241227062636893|20.29575
20241227062736950|17.98764
20241227062837736|18.09634
20241227062938769|17.96045
20241227063038864|18.01483
20241227063138942|18.04196
20241227063239155|18.06918
20241227063339228|18.01483
20241227063439612|17.96045
20241227063539939|18.01483
20241227063640198|18.50363
20241227063740456|18.06918
20241227063840462|18.20493
20241227063940474|18.23209
20241227064040536|17.98764
20241227064140926|18.23209
20241227064240961|18.12347
20241227064341408|18.01483
20241227064441412|18.04196
20241227064541745|18.01483
20241227064641807|17.82468
20241227064741883|18.09634
20241227064841937|18.09634
20241227064941980|18.01483
20241227065042901|18.34073
20241227065142991|18.06918
20241227065243907|18.12347
20241227065343919|18.04196
20241227065443947|18.20493
20241227065544578|18.12347
20241227065644617|18.04196
20241227065744721|18.01483
20241227065845276|17.96045
20241227065945349|17.98764
20241227070045368|17.96045
20241227070145933|17.98764
20241227070246449|18.04196
20241227070346529|18.12347
20241227070446905|18.12347
20241227070546953|18.1506
20241227070646987|17.90616
20241227070747324|18.01483
20241227070847448|18.20493
20241227070948983|17.879
20241227071049182|18.06918
20241227071149590|17.96045
20241227071249658|18.04196
20241227071349721|18.1506
20241227071449804|17.96045
20241227071549872|18.01483
20241227071649910|17.98764
20241227071749932|18.09634
20241227071849985|18.01483
20241227071950359|18.09634
20241227072050809|17.60727
20241227072150880|18.01483
20241227072250974|17.96045
20241227072351901|17.98764
20241227072452762|17.96045
20241227072552872|18.12347
20241227072652940|17.90616
20241227072752981|18.01483
20241227072853260|18.44934
20241227072953588|17.879
20241227073053604|18.01483
20241227073153684|17.98764
20241227073253803|17.79745
20241227073700895|18.01483
20241227073801709|18.12347
20241227073901745|18.17776
20241227074001791|18.04196
20241227074101816|18.01483
20241227074201858|17.96045
20241227074301870|18.04196
20241227074401899|18.01483
20241227074502231|17.90616
20241227074602241|17.93332
20241227074702990|18.12347
20241227074803109|17.96045
20241227074903419|17.93332
20241227075003517|17.90616
20241227075103547|18.01483
20241227075203643|17.96045
20241227075303678|17.98764
20241227075403723|18.12347
20241227075503757|18.01483
20241227075603780|18.09634
20241227075703800|18.20493
20241227075803909|17.90616
20241227075904132|17.93332
20241227080004668|17.96045
20241227080104780|18.1506
20241227080204873|18.23209
20241227080304921|18.01483
20241227080405375|18.04196
20241227080505886|17.98764
20241227080606102|17.93332
20241227080706925|18.20493
20241227080807355|18.04196
20241227080907393|17.98764
20241227081007451|18.12347
20241227081107513|18.04196
20241227081207580|18.09634
20241227081307662|18.04196
20241227081407739|17.93332
20241227081507801|18.12347
20241227081607907|18.09634
20241227081707915|18.04196
20241227081807970|18.12347
20241227081907986|17.90616
20241227082008337|18.1506
20241227082108351|18.04196
20241227082208890|17.96045
20241227082308903|17.96045
20241227082408926|17.90616
20241227082508958|18.01483
20241227082608966|18.09634
20241227082709325|18.01483
20241227082809385|17.96045
20241227082909482|17.879
20241227083009929|17.96045
20241227083109996|17.96045
20241227083210114|17.96045
20241227083310237|18.09634
20241227083410262|17.93332
20241227083510687|17.879
20241227083611160|17.63443
20241227083711423|17.98764
20241227083811911|17.96045
20241227083911951|15.29077
20241227084012729|17.879
20241227084112982|17.96045
20241227084213240|17.98764
20241227084313352|17.879
20241227084413911|17.66159
20241227084513921|17.93332
20241227084613987|17.77032
20241227084714692|17.96045
20241227084814728|17.90616
20241227084914791|17.879
20241227085014811|17.85184
20241227085114817|17.90616
20241227085214927|16.87296
20241227085315196|17.47134
20241227085415875|17.96045
20241227085515995|18.69373
20241227085616761|17.879
20241227085716821|17.879
20241227085816854|17.82468
20241227085916870|18.1506
20241227090016984|17.879
20241227090117572|17.93332
20241227090217882|17.85184
20241227090317992|17.90616
20241227090418715|17.79745
20241227090518759|17.879
20241227090618772|17.879
20241227090719884|17.71594
20241227090819973|17.17224
20241227090920173|18.20493
20241227091020260|18.01483
20241227091120297|17.96045
20241227091220471|17.96045
20241227091320930|18.01483
20241227091420981|17.96045
20241227091521607|18.01483
20241227091621622|18.04196
20241227091721739|17.71594
20241227091821778|17.879
20241227091921883|17.879
20241227092021986|17.90616
20241227092122108|17.879
20241227092222353|17.879
20241227092322397|18.01483
20241227092422838|17.77032
20241227092522951|17.85184
20241227092623721|17.85184
20241227092723782|17.96045
20241227092823822|18.09634
20241227092923902|17.98764
20241227093023994|17.85184
20241227093124923|17.90616
20241227093225157|17.879
20241227093325231|17.77032
20241227093425285|17.90616
20241227093525360|17.82468
20241227093625862|17.77032
20241227093755703|17.879
20241227093855891|17.71594
20241227093955898|17.77032
20241227094055998|17.879
20241227094156413|17.85184
20241227094256530|17.71594
20241227094356697|17.74313
20241227094456789|17.879
20241227094556817|20.81213
20241227094656940|17.66159
20241227094757337|17.96045
20241227094857383|17.66159
20241227094957408|17.55292
20241227095057497|17.77032
20241227095157513|17.66159
20241227095257873|17.74313
20241227095357940|17.74313
20241227095457996|17.77032
20241227095558546|17.77032
20241227095658660|17.74313
20241227095758671|17.60727
20241227095858729|17.74313
20241227095958755|17.79745
20241227100058816|17.79745
20241227100158859|17.79745
20241227100258908|17.77032
20241227100358929|17.79745
20241227100459483|17.96045
20241227100559616|17.98764
20241227100659662|17.71594
20241227100759735|17.77032
20241227100859776|17.74313
20241227100959967|17.60727
20241227101059978|17.74313
20241227101200471|17.82468
20241227101300487|17.90616
20241227101400534|17.82468
20241227101500654|17.85184
20241227101600658|18.20493
20241227101700782|17.77032
20241227101801289|17.98764
20241227101901541|17.90616
20241227102001643|17.879
20241227102101722|17.82468
20241227102201738|17.77032
20241227102301795|17.85184
20241227102401877|17.74313
20241227102501886|17.85184
20241227102601904|17.96045
20241227102701962|17.68878
20241227102802786|17.74313
20241227102902896|17.77032
20241227103002899|17.77032
20241227103102945|17.90616
20241227103203127|17.85184
20241227103303549|17.77032
20241227103403666|17.74313
20241227103503740|17.879
20241227103603857|17.77032
20241227103703869|17.77032
20241227103803961|17.82468
20241227103904187|17.74313
20241227104004482|17.74313
20241227104104832|17.74313
20241227104204926|17.879
20241227104304989|17.77032
20241227104405778|17.82468
20241227104505898|17.74313
20241227104605997|17.85184
20241227104706981|17.63443
20241227104807608|17.68878
20241227104907871|17.85184
20241227105007915|17.90616
20241227105107934|17.74313
20241227105207993|17.66159
20241227105308109|17.68878
20241227105408994|17.66159
20241227105509537|17.96045
20241227105609938|17.879
20241227105710589|17.77032
20241227105810613|17.66159
20241227105910672|17.85184
20241227110010948|17.879
20241227110111359|17.85184
20241227110211480|17.96045
20241227110311604|17.79745
20241227110411656|17.85184
20241227110511669|17.74313
20241227110611670|17.77032
20241227110711982|17.77032
20241227110812481|17.74313
20241227110912494|17.85184
20241227111012919|17.79745
20241227111113368|17.79745
20241227111213998|17.79745
20241227111314111|17.85184
20241227111414720|17.74313
20241227111514850|17.79745
20241227111615312|17.85184
20241227111715788|17.85184
20241227111815900|17.68878
20241227111916628|17.879
20241227112016648|17.879
20241227112116994|17.74313
20241227112217597|17.77032
20241227112317621|17.68878
20241227112417641|17.60727
20241227112517725|17.96045
20241227112617845|17.90616
20241227112717929|17.60727
20241227112817955|17.66159
20241227112918541|17.77032
20241227113018556|18.25925
20241227113118669|17.82468
20241227113218779|17.879
20241227113318864|17.879
20241227113418913|17.879
20241227113519371|17.68878
20241227113619374|17.879
20241227113719501|17.74313
20241227113823480|17.90616
20241227113924910|17.68878
20241227114024983|17.82468
20241227114124991|17.85184
20241227114225669|17.79745
20241227114325745|17.85184
20241227114425791|17.96045
20241227114525875|17.74313
20241227114625942|17.879
20241227114725967|17.74313
20241227114826650|17.879
20241227114926706|18.12347
20241227115026739|17.77032
20241227115126743|17.71594
20241227115226790|17.77032
20241227115326897|17.68878
20241227115426974|17.63443
20241227115527789|18.01483
20241227115627875|17.71594
20241227115727876|17.60727
20241227115827975|18.06918
20241227115928896|17.66159
20241227120028995|17.96045
20241227120129445|17.79745
20241227120229481|17.74313
20241227120329611|17.74313
20241227120430926|17.77032
20241227120531220|17.79745
20241227120631373|17.71594
20241227120731748|17.77032
20241227120831810|17.74313
20241227120931893|17.77032
20241227121031907|17.85184
20241227121132655|17.879
20241227121232774|17.77032
20241227121332783|17.82468
20241227121432884|17.879
20241227121532892|17.77032
20241227121632918|17.77032
20241227121733110|17.74313
20241227121833622|17.79745
20241227121933660|17.79745
20241227122033733|17.77032
20241227122133798|17.60727
20241227122233884|17.82468
20241227122333926|17.71594
20241227122433938|17.879
20241227122534284|17.77032
20241227122634397|19.56244
20241227122734964|17.68878
20241227122835763|17.96045
20241227122936385|17.71594
20241227123036472|17.82468
20241227123136531|17.71594
20241227123236542|17.71594
20241227123336789|17.85184
20241227123436819|17.77032
20241227123536872|17.879
20241227123636889|17.879
20241227123736929|17.77032
20241227123836932|17.71594
20241227123936999|17.36261
20241227124037475|17.77032
20241227124137535|17.85184
20241227124237546|17.96045
20241227124337668|17.879
20241227124437691|17.74313
20241227124537763|17.96045
20241227124637938|17.879
20241227124737979|17.90616
20241227124837982|17.77032
20241227124938730|17.879
20241227125038769|17.85184
20241227125138892|17.879
20241227125238914|17.79745
20241227125338950|17.74313
20241227125439144|17.77032
20241227125539243|17.74313
20241227125639739|17.79745
20241227125739873|17.77032
20241227125839953|17.79745
20241227125939977|17.55292
20241227130040756|17.79745
20241227130140807|17.79745
20241227130240920|17.79745
20241227130340928|17.85184
20241227130440940|17.79745
20241227130541287|17.77032
20241227130641293|17.879
20241227130741422|17.96045
20241227130841480|17.96045
20241227130941636|17.879
20241227131041946|17.93332
20241227131142457|17.98764
20241227131242486|17.98764
20241227131342932|17.98764
20241227131443847|18.01483
20241227131543869|18.12347
20241227131643881|17.96045
20241227131743927|18.09634
20241227131843977|18.01483
20241227131945817|17.96045
20241227132045858|17.11786
20241227132145952|18.01483
20241227132246392|17.93332
20241227132346474|18.12347
20241227132446513|18.04196
20241227132546883|18.04196
20241227132646957|18.01483
20241227132747479|18.34073
20241227132847508|18.09634
20241227132947532|18.12347
20241227133048270|17.98764
20241227133148276|18.1506
20241227133248390|18.12347
20241227133348479|18.09634
20241227133448549|18.09634
20241227133548674|18.01483
20241227133648764|18.09634
20241227133748772|18.20493
20241227133851288|18.34073
20241227133952143|18.25925
20241227134052985|18.34073
20241227134152986|18.23209
20241227134253105|18.09634
20241227134353109|18.34073
20241227134453946|18.28644
20241227134554767|18.34073
20241227134654786|18.44934
20241227134754822|18.39502
20241227134854918|18.31357
20241227134954961|18.4765
20241227135054975|18.36789
20241227135155162|18.39502
20241227135255177|18.42218
20241227135355700|18.25925
20241227135455793|18.72086
20241227135555800|18.53079
20241227135655869|18.50363
20241227135755928|18.44934
20241227135855954|18.50363
20241227135955966|19.18237
20241227140056321|18.53079
20241227140156399|18.69373
20241227140256918|18.55798
20241227140356921|18.44934
20241227140457756|18.50363
20241227140557859|18.4765
20241227140657917|18.72086
20241227140758115|18.58511
20241227140858409|18.44934
20241227140958518|18.58511
20241227141058929|18.74802
20241227141158939|18.74802
20241227141259579|18.61227
20241227141359999|18.72086
20241227141500983|18.72086
20241227141601671|18.6394
20241227141701791|18.69373
20241227141801916|18.82947
20241227141901944|18.82947
20241227142002586|18.77515
20241227142102645|18.80234
20241227142202654|18.58511
20241227142302748|18.77515
20241227142402842|18.80234
20241227142502890|18.91092
20241227142602936|18.77515
20241227142703723|18.74802
20241227142803789|18.82947
20241227142903868|18.85663
20241227143004106|18.93805
20241227143104269|18.82947
20241227143204364|19.0195
20241227143305537|18.93805
20241227143405540|19.0195
20241227143505617|19.48105
20241227143605946|18.93805
20241227143706208|18.85663
20241227143806979|18.93805
20241227143907219|18.99234
20241227144007381|18.96521
20241227144107494|19.18237
20241227144207989|18.93805
20241227144308233|18.99234
20241227144408401|18.99234
20241227144508483|18.99234
20241227144608557|19.04663
20241227144708980|19.07376
20241227144809263|19.07376
20241227144909281|19.07376
20241227145009361|19.07376
20241227145109493|18.85663
20241227145209515|19.15521
20241227145309541|19.04663
20241227145409542|19.04663
20241227145509696|17.74313
20241227145609776|19.12805
20241227145709816|19.07376
20241227145809868|19.18237
20241227145909901|19.12805
20241227150010153|19.20953
20241227150110795|19.34528
20241227150210889|19.23669
20241227150310908|19.12805
20241227150410975|19.20953
20241227150511896|19.29095
20241227150611900|19.26382
20241227150711912|19.31815
20241227150811995|19.18237
20241227150912433|19.31815
20241227151012590|19.23669
20241227151112612|19.34528
20241227151212987|19.34528
20241227151313688|19.31815
20241227151413776|19.23669
20241227151513822|19.18237
20241227151613848|19.31815
20241227151713895|19.34528
20241227151813973|19.31815
20241227151914728|19.42673
20241227152014847|19.58963
20241227152114892|19.48105
20241227152214946|19.48105
20241227152314995|19.45386
20241227152415642|19.50815
20241227152515814|19.61676
20241227152615874|19.56244
20241227152715907|19.48105
20241227152815946|19.58963
20241227152916595|19.61676
20241227153016647|19.69821
20241227153116650|19.67105
20241227153216683|19.56244
20241227153316789|19.42673
20241227153416971|19.56244
20241227153516998|19.45386
20241227153617699|19.48105
20241227153717722|19.45386
20241227153817748|19.56244
20241227153920290|19.72537
20241227154020821|19.56244
20241227154120882|19.58963
20241227154220969|19.61676
20241227154321905|19.58963
20241227154421970|19.80685
20241227154522615|19.61676
20241227154622724|19.56244
20241227154722775|19.69821
20241227154822793|19.56244
20241227154922861|19.67105
20241227155022948|18.34073
20241227155122951|19.75253
20241227155223531|19.69821
20241227155323815|19.64389
20241227155423893|19.58963
20241227155523913|19.69821
20241227155623993|19.64389
20241227155724612|19.83398
20241227155824726|19.64389
20241227155924791|19.56244
20241227160024816|19.58963
20241227160124881|19.61676
20241227160224912|19.69821
20241227160324973|19.77969
20241227160424991|19.75253
20241227160525876|19.64389
20241227160625993|19.72537
20241227160726690|19.64389
20241227160826770|19.91547
20241227160926853|19.67105
20241227161026908|19.86118
20241227161126957|19.69821
20241227161227827|19.67105
20241227161327909|19.58963
20241227161427951|19.72537
20241227161527989|19.77969
20241227161627990|19.61676
20241227161728946|19.56244
20241227161829330|19.64389
20241227161929637|19.69821
20241227162029665|19.80685
20241227162129771|19.48105
20241227162229812|19.64389
20241227162329825|19.67105
20241227162429848|19.72537
20241227162529963|19.69821
20241227162630604|19.67105
20241227162730977|19.58963
20241227162831294|19.53531
20241227162931931|19.80685
20241227163031952|19.96979
20241227163132490|19.72537
20241227163232964|19.64389
20241227163333127|19.56244
20241227163433332|19.64389
20241227163533802|19.58963
20241227163633845|19.48105
20241227163733933|19.50815
20241227163833945|19.58963
20241227163933948|19.34528
20241227164034350|19.61676
20241227164134480|19.58963
20241227164234832|19.53531
20241227164334946|19.58963
20241227164435153|19.58963
20241227164535774|19.56244
20241227164635784|19.34528
20241227164735883|19.48105
20241227164835920|19.56244
20241227164935928|19.48105
20241227165035983|19.45386
20241227165136315|19.45386
20241227165236382|19.45386
20241227165336678|19.45386
20241227165436793|19.56244
20241227165536987|19.50815
20241227165637903|19.58963
20241227165737939|19.56244
20241227165838562|19.56244
20241227165938650|19.56244
20241227170038740|19.50815
20241227170138761|19.56244
20241227170238863|20.24142
20241227170338935|19.50815
20241227170439546|19.48105
20241227170539814|19.69821
20241227170639923|19.42673
20241227170739953|19.56244
20241227170839983|19.58963
20241227170940227|19.48105
20241227171040266|19.45386
20241227171140273|19.56244
20241227171240347|19.58963
20241227171340708|19.67105
20241227171440744|19.58963
20241227171540854|19.58963
20241227171640898|19.48105
20241227171740956|19.61676
20241227171840991|19.56244
20241227171941635|19.64389
20241227172041787|19.61676
20241227172142652|19.37241
20241227172242676|19.29095
20241227172342785|19.50815
20241227172443563|19.61676
20241227172543644|19.56244
20241227172643743|19.42673
20241227172743844|19.56244
20241227172843881|19.67105
20241227172943936|19.42673
20241227173043952|19.45386
20241227173144553|19.39957
20241227173244954|19.48105
20241227173345283|19.56244
20241227173445633|18.58511
20241227173545658|19.45386
20241227173645926|19.45386
20241227173746328|19.31815
20241227173846400|19.56244
20241227173948813|19.56244
20241227174049781|18.72086
20241227174149805|19.56244
20241227174249858|19.34528
20241227174350459|19.45386
20241227174450907|19.34528
20241227174550924|19.56244
20241227174650975|18.61227
20241227174751818|19.64389
20241227174851860|19.45386
20241227174951944|19.42673
20241227175052381|19.42673
20241227175152442|19.48105
20241227175252498|19.20953
20241227175352606|19.42673
20241227175452607|19.45386
20241227175552657|19.34528
20241227175652679|19.34528
20241227175752686|19.48105
20241227175852745|19.48105
20241227175952899|19.45386
20241227180052922|19.48105
20241227180152944|19.53531
20241227180252956|19.67105
20241227180353469|19.29095
20241227180453894|19.56244
20241227180554234|19.42673
20241227180654702|21.16568
20241227180754860|19.31815
20241227180854909|19.39957
20241227180955240|19.58963
20241227181055358|19.31815
20241227181155389|19.34528
20241227181255835|19.31815
20241227181355909|19.34528
20241227181456273|19.31815
20241227181556538|19.12805
20241227181656650|19.23669
20241227181756669|19.31815
20241227181856760|19.42673
20241227181956969|19.29095
20241227182057139|19.34528
20241227182157900|19.15521
20241227182257971|19.37241
20241227182358728|19.20953
20241227182458839|19.26382
20241227182558912|19.31815
20241227182658940|19.31815
20241227182759417|19.20953
20241227182859963|19.20953
20241227183000544|19.45386
20241227183100881|19.42673
20241227183200932|19.48105
20241227183300951|19.20953
20241227183401119|19.26382
20241227183501884|19.18237
20241227183601997|19.34528
20241227183702114|17.63443
20241227183802870|19.26382
20241227183903150|19.67105
20241227184003620|19.10092
20241227184103806|19.26382
20241227184203808|19.26382
20241227184303846|19.34528
20241227184403949|19.26382
20241227184504689|19.31815
20241227184604728|19.45386
20241227184704798|19.39957
20241227184804836|19.37241
20241227184904920|19.39957
20241227185005316|19.15521
20241227185105946|19.29095
20241227185205962|19.29095
20241227185306773|19.31815
20241227185406897|19.20953
20241227185506970|19.23669
20241227185607230|19.45386
20241227185707258|19.23669
20241227185807774|19.31815
20241227185908626|19.12805
20241227190008830|19.29095
20241227190108938|19.26382
20241227190208952|19.15521
20241227190308994|19.37241
20241227190409403|19.23669
20241227190509475|19.07376
20241227190609489|19.18237
20241227190709513|19.07376
20241227190809532|19.12805
20241227190909654|19.18237
20241227191009730|19.29095
20241227191109739|19.34528
20241227191209753|19.04663
20241227191309867|19.31815
20241227191409885|19.10092
20241227191510547|19.20953
20241227191610896|19.23669
20241227191710950|19.07376
20241227191811170|19.20953
20241227191911585|19.34528
20241227192011677|19.23669
20241227192111787|19.18237
20241227192211854|19.12805
20241227192311922|19.26382
20241227192411958|19.04663
20241227192512803|19.37241
20241227192612921|19.29095
20241227192712936|19.20953
20241227192813253|19.56244
20241227192913371|19.18237
20241227193013622|19.26382
20241227193113932|19.07376
20241227193214406|19.26382
20241227193314482|19.12805
20241227193414488|19.10092
20241227193514886|19.23669
20241227193614934|19.18237
20241227193714957|19.45386
20241227193814970|19.10092
20241227193915373|19.29095
20241227194019571|19.42673
20241227194119638|19.07376
20241227194219673|18.93805
20241227194319977|19.23669
20241227194420268|19.07376
20241227194520927|19.20953
20241227194620969|19.42673
20241227194721107|19.07376
20241227194821412|19.20953
20241227194921513|18.99234
20241227195021639|19.15521
20241227195121958|19.20953
20241227195222527|19.20953
20241227195322677|19.18237
20241227195422789|19.07376
20241227195522839|19.18237
20241227195622898|18.99234
20241227195722907|19.12805
20241227195822987|19.26382
20241227195922988|18.99234
20241227200022997|19.23669
20241227200123331|19.10092
20241227200223391|19.07376
20241227200323409|19.20953
20241227200423503|19.04663
20241227200523676|19.20953
20241227200623762|19.31815
20241227200723783|19.10092
20241227200823875|19.0195
20241227200924190|18.99234
20241227201024264|19.12805
20241227201124377|19.07376
20241227201224495|19.15521
20241227201324596|19.10092
20241227201424929|19.04663
20241227201524997|19.10092
20241227201625764|19.18237
20241227201726648|19.20953
20241227201826893|19.20953
20241227201926904|18.93805
20241227202027435|19.18237
20241227202127510|19.07376
20241227202227639|19.10092
20241227202327662|19.0195
20241227202427831|19.04663
20241227202527928|19.04663
20241227202627934|19.07376
20241227202728557|19.15521
20241227202829428|19.23669
20241227202929639|19.18237
20241227203029690|19.20953
20241227203129810|19.07376
20241227203229868|19.04663
20241227203329874|19.07376
20241227203429944|19.04663
20241227203530178|19.18237
20241227203630327|19.31815
20241227203730991|19.0195
20241227203831991|19.23669
20241227203932728|19.07376
20241227204032792|19.18237
20241227204132913|19.04663
20241227204233271|19.10092
20241227204333394|19.18237
20241227204433946|18.96521
20241227204533970|18.99234
20241227204634197|19.07376
20241227204734238|19.23669
20241227204834701|19.20953
20241227204934731|19.07376
20241227205034808|19.18237
20241227205134882|18.93805
20241227205234945|19.07376
20241227205335802|19.20953
20241227205435914|18.99234
20241227205536139|19.20953
20241227205636247|19.23669
20241227205736348|19.07376
20241227205836532|19.15521
20241227205936889|19.23669
20241227210036947|18.93805
20241227210136962|18.99234
20241227210237670|19.07376
20241227210337790|18.99234
20241227210437795|19.23669
20241227210537800|19.26382
20241227210637820|20.78494
20241227210737898|19.10092
20241227210837986|19.10092
20241227210937988|18.99234
20241227211038775|19.23669
20241227211138863|19.07376
20241227211238972|19.07376
20241227211338989|19.20953
20241227211439443|19.12805
20241227211539470|19.10092
20241227211640123|19.10092
20241227211740564|19.10092
20241227211840609|19.04663
20241227211940857|22.85645
20241227212040936|19.0195
20241227212140977|19.12805
20241227212241150|19.10092
20241227212341784|18.99234
20241227212441901|18.74802
20241227212541950|19.07376
20241227212642713|19.18237
20241227212742757|18.99234
20241227212842799|18.99234
20241227212942880|18.96521
20241227213043554|19.07376
20241227213143720|18.96521
20241227213243747|18.93805
20241227213343872|19.10092
20241227213443992|19.0195
20241227213544102|18.99234
20241227213644303|19.07376
20241227213744368|18.99234
20241227213844857|19.0195
20241227213944926|19.07376
20241227214048824|19.0195
20241227214148906|19.07376
20241227214249889|19.23669
20241227214349931|19.10092
20241227214450182|19.31815
20241227214550233|19.12805
20241227214650871|19.07376
20241227214750950|19.34528
20241227214851235|18.85663
20241227214951238|19.07376
20241227215051380|19.10092
20241227215151387|19.20953
20241227215251915|19.04663
20241227215351958|19.10092
20241227215452535|18.99234
20241227215553638|18.99234
20241227215653735|19.0195
20241227215753756|19.0195
20241227215853782|18.93805
20241227215953885|19.0195
20241227220053929|18.74802
20241227220154436|19.20953
20241227220254967|19.04663
20241227220355130|18.93805
20241227220455232|18.99234
20241227220555305|18.88376
20241227220655789|19.18237
20241227220755817|19.10092
20241227220855824|18.99234
20241227220955865|18.88376
20241227221055890|19.07376
20241227221155978|18.99234
20241227221256137|19.15521
20241227221356634|18.99234
20241227221456959|18.99234
20241227221557572|18.93805
20241227221657737|19.04663
20241227221757807|19.0195
20241227221857823|18.99234
20241227221957898|19.0195
20241227222057909|18.93805
20241227222157972|19.18237
20241227222257996|19.07376
20241227222358903|18.96521
20241227222458976|18.93805
20241227222559173|19.0195
20241227222659266|19.07376
20241227222759767|18.99234
20241227222859882|19.07376
20241227222959913|19.07376
20241227223100164|18.99234
20241227223200697|19.0195
20241227223300794|20.05124
20241227223400797|19.31815
20241227223500863|19.07376
20241227223600878|19.07376
20241227223700921|19.0195
20241227223801298|19.15521
20241227223901364|17.96045
20241227224001400|19.20953
20241227224101936|19.0195
20241227224202604|19.26382
20241227224302899|19.12805
20241227224402923|19.12805
20241227224502949|19.07376
20241227224603405|19.20953
20241227224703612|19.07376
20241227224803854|19.04663
20241227224904746|19.07376
20241227225004993|19.18237
20241227225105113|18.99234
20241227225205312|18.99234
20241227225305394|18.99234
20241227225405734|19.20953
20241227225505818|19.07376
20241227225605852|19.10092
20241227225705899|19.0195
20241227225806640|19.18237
20241227225906763|19.0195
20241227230006818|19.23669
20241227230106896|19.29095
20241227230206972|19.04663
20241227230307392|18.99234
20241227230407407|19.39957
20241227230507489|19.07376
20241227230607649|18.99234
20241227230707720|19.61676
20241227230807911|19.15521
20241227230907964|19.07376
20241227231008612|18.99234
20241227231108676|19.23669
20241227231208807|19.34528
20241227231308861|19.31815
20241227231408906|19.26382
20241227231508996|19.12805
20241227231609694|19.20953
20241227231709912|19.18237
20241227231809925|19.18237
20241227231910105|19.10092
20241227232010182|19.10092
20241227232110730|19.18237
20241227232210736|19.12805
20241227232310861|19.18237
20241227232410922|17.77032
20241227232511363|19.10092
20241227232611471|19.04663
20241227232711871|19.0195
20241227232812257|19.18237
20241227232912696|19.20953
20241227233012780|19.0195
20241227233113251|18.6394
20241227233213263|19.20953
20241227233313348|19.07376
20241227233413491|19.12805
20241227233513494|19.07376
20241227233613495|19.15521
20241227233713529|19.07376
20241227233813535|19.20953
20241227233913642|19.07376
20241227234013737|19.10092
20241227234121882|19.07376
20241227234221978|18.96521
20241227234322410|19.18237
20241227234422522|19.12805
20241227234522626|19.10092
20241227234622723|19.04663
20241227234722756|19.07376
20241227234823568|19.12805
20241227234923664|19.07376
20241227235023748|19.04663
20241227235123762|19.07376
20241227235223802|19.0195
20241227235323887|18.99234
20241227235423901|19.15521
20241227235523929|19.20953
20241227235623989|19.04663
20241227235724103|19.15521
20241227235824494|19.07376
20241227235925209|19.10092