20241228000025244|19.23669
20241228000125366|19.07376
20241228000225372|19.04663
20241228000325490|19.12805
20241228000425871|19.23669
20241228000525907|19.31815
20241228000626193|19.34528
20241228000726331|19.10092
20241228000826375|19.10092
20241228000926408|19.29095
20241228001026713|19.29095
20241228001126732|19.07376
20241228001226776|19.20953
20241228001326805|19.10092
20241228001426810|19.15521
20241228001526858|19.20953
20241228001626913|19.56244
20241228001726943|19.12805
20241228001827367|19.20953
20241228001927769|18.99234
20241228002027916|19.12805
20241228002128698|19.15521
20241228002228745|19.20953
20241228002328790|19.07376
20241228002429805|19.10092
20241228002529945|19.31815
20241228002629985|19.15521
20241228002730874|19.18237
20241228002830987|19.04663
20241228002931428|19.07376
20241228003031577|18.99234
20241228003131655|19.10092
20241228003231717|19.20953
20241228003331818|19.20953
20241228003431941|19.20953
20241228003532195|19.18237
20241228003632510|18.50363
20241228003732527|19.10092
20241228003832732|19.26382
20241228003932790|19.12805
20241228004032884|19.12805
20241228004133660|19.10092
20241228004233757|19.07376
20241228004333797|19.20953
20241228004433873|19.20953
20241228004533912|22.31006
20241228004634348|19.10092
20241228004734873|19.12805
20241228004834905|18.93805
20241228004935803|19.07376
20241228005035856|18.99234
20241228005135933|19.20953
20241228005236276|19.18237
20241228005336782|19.0195
20241228005436853|19.10092
20241228005536955|19.15521
20241228005637503|19.10092
20241228005737514|19.04663
20241228005837637|19.23669
20241228005937736|19.20953
20241228010037744|19.18237
20241228010137944|19.12805
20241228010238678|19.23669
20241228010338742|19.15521
20241228010438785|19.07376
20241228010538869|19.10092
20241228010638913|21.54678
20241228010738973|19.18237
20241228010838977|19.26382
20241228010939310|19.10092
20241228011039696|19.12805
20241228011139790|19.20953
20241228011239901|19.12805
20241228011339935|19.26382
20241228011440571|19.15521
20241228011540984|19.12805
20241228011641102|19.10092
20241228011741528|19.18237
20241228011841622|18.69373
20241228011941651|19.07376
20241228012041736|19.04663
20241228012141770|19.20953
20241228012241862|19.23669
20241228012341941|19.18237
20241228012442294|18.04196
20241228012542394|19.20953
20241228012642808|19.23669
20241228012742873|19.07376
20241228012842874|19.56244
20241228012942911|19.15521
20241228013042954|19.07376
20241228013142979|19.20953
20241228013242986|19.37241
20241228013343961|19.20953
20241228013444800|19.23669
20241228013544900|19.23669
20241228013645179|19.23669
20241228013745609|19.26382
20241228013845680|19.23669
20241228013945863|19.42673
20241228014046262|19.15521
20241228014146683|19.31815
20241228014309307|19.15521
20241228014409917|18.99234
20241228014509919|19.18237
20241228014609987|18.99234
20241228014710678|18.36789
20241228014810784|19.20953
20241228014910878|19.23669
20241228015010903|19.10092
20241228015112102|19.12805
20241228015212860|19.12805
20241228015312909|19.12805
20241228015412938|19.23669
20241228015512996|19.23669
20241228015613406|19.07376
20241228015713612|19.07376
20241228015813642|19.07376
20241228015913983|19.20953
20241228020014112|19.07376
20241228020114226|19.0195
20241228020214848|19.0195
20241228020314865|19.12805
20241228020414870|19.10092
20241228020514920|18.96521
20241228020614964|19.10092
20241228020715280|19.15521
20241228020816385|19.15521
20241228020916950|19.18237
20241228021017261|19.0195
20241228021117429|19.23669
20241228021217530|19.23669
20241228021317541|19.20953
20241228021418362|18.99234
20241228021518909|18.99234
20241228021618942|19.10092
20241228021718981|18.99234
20241228021819491|19.20953
20241228021919761|19.0195
20241228022019857|19.10092
20241228022119905|18.93805
20241228022219935|18.99234
20241228022319986|19.07376
20241228022419987|19.04663
20241228022520787|18.93805
20241228022620888|18.99234
20241228022720890|18.91092
20241228022820994|19.91547
20241228022921107|18.99234
20241228023021927|19.10092
20241228023122276|19.0195
20241228023222293|18.99234
20241228023322351|19.69821
20241228023422389|18.85663
20241228023522802|18.99234
20241228023622824|19.12805
20241228023722910|19.20953
20241228023822915|18.34073
20241228023923999|18.99234
20241228024024937|18.96521
20241228024125479|19.20953
20241228024225680|19.15521
20241228024325785|19.20953
20241228024425800|19.12805
20241228024525898|19.10092
20241228024625950|18.96521
20241228024726530|18.93805
20241228024826536|19.12805
20241228024926741|18.93805
20241228025026865|19.12805
20241228025126927|19.07376
20241228025227311|18.91092
20241228025327656|19.45386
20241228025427753|19.15521
20241228025527868|19.12805
20241228025628122|18.99234
20241228025728598|18.88376
20241228025828868|18.93805
20241228025929477|18.85663
20241228030029484|19.12805
20241228030129939|18.99234
20241228030230162|18.93805
20241228030330723|19.0195
20241228030430798|18.93805
20241228030530872|19.07376
20241228030630911|18.85663
20241228030731295|18.93805
20241228030831384|19.07376
20241228030931557|18.88376
20241228031031932|18.99234
20241228031131944|18.93805
20241228031232134|19.0195
20241228031332422|18.99234
20241228031432424|18.93805
20241228031532554|18.82947
20241228031632680|18.96521
20241228031732747|18.93805
20241228031832793|18.88376
20241228031932890|18.93805
20241228032032930|18.93805
20241228032133779|18.88376
20241228032233791|18.85663
20241228032333885|18.85663
20241228032433974|18.99234
20241228032534874|18.88376
20241228032634940|18.82947
20241228032735630|18.93805
20241228032835968|18.99234
20241228032936546|18.93805
20241228033036962|18.91092
20241228033137116|19.04663
20241228033237759|18.91092
20241228033337805|18.09634
20241228033437916|19.07376
20241228033537983|18.93805
20241228033637998|18.93805
20241228033738486|18.85663
20241228033838683|18.93805
20241228033938776|18.85663
20241228034038845|18.96521
20241228034138925|18.88376
20241228034214336|18.74802
20241228034319848|19.10092
20241228034419930|18.99234
20241228034520445|19.0195
20241228034620862|18.93805
20241228034720911|18.06918
20241228034820991|19.07376
20241228034921586|18.96521
20241228035021679|19.18237
20241228035121796|18.96521
20241228035221914|18.85663
20241228035321986|18.99234
20241228035422366|18.96521
20241228035522407|18.99234
20241228035622411|18.82947
20241228035722866|18.93805
20241228035822960|18.99234
20241228035923631|18.88376
20241228040023971|18.82947
20241228040124890|18.77515
20241228040224991|18.99234
20241228040325289|18.99234
20241228040425349|18.85663
20241228040525398|18.99234
20241228040625747|18.88376
20241228040725810|18.72086
20241228040826884|18.69373
20241228040926969|18.85663
20241228041026993|18.77515
20241228041126998|19.07376
20241228041227666|18.93805
20241228041327741|18.82947
20241228041427791|19.12805
20241228041527876|18.91092
20241228041627889|18.72086
20241228041727993|18.85663
20241228041828424|18.77515
20241228041928822|19.04663
20241228042028857|19.23669
20241228042128859|18.66656
20241228042228981|18.85663
20241228042329177|18.99234
20241228042429822|18.72086
20241228042530359|18.99234
20241228042630997|18.96521
20241228042731343|18.77515
20241228042831391|19.12805
20241228042931723|18.93805
20241228043031782|18.85663
20241228043131966|18.69373
20241228043232533|18.99234
20241228043332600|19.31815
20241228043432841|17.98764
20241228043532876|18.99234
20241228043632976|18.74802
20241228043733297|18.82947
20241228043833370|18.93805
20241228043933429|18.36789
20241228044033655|18.85663
20241228044133863|18.85663
20241228044233941|18.99234
20241228044333995|18.88376
20241228044434345|18.96521
20241228044534928|18.74802
20241228044634971|18.91092
20241228044735670|18.82947
20241228044835843|18.88376
20241228044935921|18.82947
20241228045035970|18.85663
20241228045135981|18.85663
20241228045236690|18.82947
20241228045336786|18.82947
20241228045437231|18.77515
20241228045537497|18.82947
20241228045637601|18.72086
20241228045737619|18.82947
20241228045837684|18.85663
20241228045937905|18.77515
20241228050037915|18.66656
20241228050137943|18.82947
20241228050238504|18.6394
20241228050338610|19.04663
20241228050438672|18.69373
20241228050538678|18.82947
20241228050638789|18.69373
20241228050738912|18.72086
20241228050838959|18.6394
20241228050939671|18.69373
20241228051039922|18.72086
20241228051139970|18.85663
20241228051240280|18.69373
20241228051340937|18.74802
20241228051441451|18.80234
20241228051541532|18.77515
20241228051641624|18.74802
20241228051741675|18.72086
20241228051841781|18.77515
20241228051941812|18.96521
20241228052041936|18.69373
20241228052142480|18.72086
20241228052242980|18.61227
20241228052342995|18.72086
20241228052443155|18.61227
20241228052543316|18.72086
20241228052643394|18.69373
20241228052743681|18.72086
20241228052843735|18.6394
20241228052943970|18.66656
20241228053043979|18.77515
20241228053144465|18.91092
20241228053244727|18.69373
20241228053344732|18.74802
20241228053444785|18.66656
20241228053544865|18.74802
20241228053644982|18.74802
20241228053745643|18.6394
20241228053845650|18.72086
20241228053945674|18.72086
20241228054045686|18.88376
20241228054145793|18.77515
20241228054242880|18.58511
20241228054342890|18.61227
20241228054442905|18.6394
20241228054542949|18.61227
20241228054642976|18.74802
20241228054743521|18.61227
20241228054843935|18.50363
20241228054944859|18.74802
20241228055044880|18.72086
20241228055144946|18.69373
20241228055245270|18.66656
20241228055345694|18.72086
20241228055445958|18.69373
20241228055545996|18.69373
20241228055646485|18.69373
20241228055746568|18.50363
20241228055846980|18.66656
20241228055947254|18.74802
20241228060047405|18.72086
20241228060147477|18.74802
20241228060247975|18.66656
20241228060348742|17.79745
20241228060448853|18.72086
20241228060548886|18.88376
20241228060648912|18.50363
20241228060748923|18.72086
20241228060849379|18.58511
20241228060949488|18.61227
20241228061049522|18.82947
20241228061149672|18.6394
20241228061249948|19.96979
20241228061349977|18.61227
20241228061450758|18.66656
20241228061550810|18.72086
20241228061650876|18.74802
20241228061750995|18.72086
20241228061851566|18.50363
20241228061951701|18.93805
20241228062051757|18.69373
20241228062151814|18.69373
20241228062252685|18.72086
20241228062352774|18.66656
20241228062452807|18.6394
20241228062552893|18.66656
20241228062652991|18.61227
20241228062753482|18.58511
20241228062853673|18.69373
20241228062953781|18.58511
20241228063053890|18.6394
20241228063153919|18.69373
20241228063253983|18.72086
20241228063355581|18.61227
20241228063455728|18.72086
20241228063555740|18.69373
20241228063655757|18.6394
20241228063755774|18.61227
20241228063855798|18.72086
20241228063955832|18.53079
20241228064055847|18.69373
20241228064155934|18.6394
20241228064256576|18.74802
20241228064356593|18.6394
20241228064456606|18.6394
20241228064556882|18.58511
20241228064656896|18.77515
20241228064756976|18.58511
20241228064857317|18.58511
20241228064957528|18.72086
20241228065057943|18.74802
20241228065157957|18.69373
20241228065258132|18.72086
20241228065358489|18.58511
20241228065458630|18.85663
20241228065558793|18.72086
20241228065658810|18.69373
20241228065758851|18.61227
20241228065858931|18.69373
20241228065958983|18.66656
20241228070059976|18.50363
20241228070200167|18.61227
20241228070301118|18.61227
20241228070401239|18.72086
20241228070501690|18.53079
20241228070601758|18.50363
20241228070701854|18.72086
20241228070801952|18.53079
20241228070901954|18.61227
20241228071002211|18.61227
20241228071102261|18.50363
20241228071202947|18.58511
20241228071303535|18.58511
20241228071403640|18.58511
20241228071503725|18.4765
20241228071603995|18.69373
20241228071704804|17.03622
20241228071804879|18.58511
20241228071904924|18.44934
20241228072004999|18.42218
20241228072105831|18.50363
20241228072205867|18.82947
20241228072305958|18.53079
20241228072406796|18.61227
20241228072507369|18.61227
20241228072607621|18.44934
20241228072707647|18.58511
20241228072807685|18.4765
20241228072907780|19.29095
20241228073007880|18.6394
20241228073107900|18.66656
20241228073207916|18.50363
20241228073307929|18.58511
20241228073408513|18.50363
20241228073508623|18.4765
20241228073609485|18.55798
20241228073709491|18.44934
20241228073809918|18.77515
20241228073910394|18.58511
20241228074010699|18.4765
20241228074110730|18.44934
20241228074210974|18.50363
20241228074312669|18.82947
20241228074412744|18.72086
20241228074512869|18.53079
20241228074612925|21.02966
20241228074712944|18.50363
20241228074813422|18.4765
20241228074913437|18.4765
20241228075013520|18.58511
20241228075113618|18.23209
20241228075213640|18.4765
20241228075313667|18.66656
20241228075413775|18.6394
20241228075513777|18.55798
20241228075613818|18.50363
20241228075713934|18.77515
20241228075813959|18.77515
20241228075914948|18.50363
20241228080015378|18.58511
20241228080115565|18.61227
20241228080215852|18.69373
20241228080315903|18.44934
20241228080415996|18.66656
20241228080516609|18.69373
20241228080616741|18.69373
20241228080716801|18.53079
20241228080816816|18.6394
20241228080916892|18.58511
20241228081016952|18.50363
20241228081117247|18.61227
20241228081218908|18.44934
20241228081318914|18.53079
20241228081418957|19.83398
20241228081519432|18.58511
20241228081619482|18.50363
20241228081719912|18.69373
20241228081819934|18.72086
20241228081919972|18.50363
20241228082020146|18.36789
20241228082120699|18.6394
20241228082220727|18.4765
20241228082321270|18.58511
20241228082421384|18.82947
20241228082521450|18.44934
20241228082621485|18.66656
20241228082721991|18.58511
20241228082822939|18.58511
20241228082923634|18.58511
20241228083023981|18.4765
20241228083124852|19.23669
20241228083224932|18.69373
20241228083324992|18.58511
20241228083425315|18.17776
20241228083525830|18.53079
20241228083626772|18.50363
20241228083726894|18.74802
20241228083826896|18.61227
20241228083926944|18.58511
20241228084026964|18.53079
20241228084127734|18.58511
20241228084227918|18.34073
20241228084327980|18.50363
20241228084428952|18.4765
20241228084529533|18.4765
20241228084629683|18.44934
20241228084729772|18.58511
20241228084829869|18.72086
20241228084929991|18.44934
20241228085030620|18.50363
20241228085130624|18.61227
20241228085230816|18.72086
20241228085331912|18.61227
20241228085431936|18.50363
20241228085532618|18.23209
20241228085632871|18.36789
20241228085732988|18.58511
20241228085832989|19.26382
20241228085933247|18.53079
20241228090033351|18.58511
20241228090133388|18.58511
20241228090233463|18.4765
20241228090333613|18.61227
20241228090433735|18.50363
20241228090533766|18.42218
20241228090633868|18.50363
20241228090733899|18.50363
20241228090833949|18.61227
20241228090933978|18.53079
20241228091034887|18.44934
20241228091134982|18.50363
20241228091235990|18.69373
20241228091336536|18.44934
20241228091436548|18.66656
20241228091536668|18.50363
20241228091636731|18.4765
20241228091736769|18.6394
20241228091836772|18.58511
20241228091936855|18.39502
20241228092036968|18.66656
20241228092137795|18.50363
20241228092237824|18.53079
20241228092337902|18.72086
20241228092438135|18.44934
20241228092538232|18.82947
20241228092638409|18.4765
20241228092738978|19.37241
20241228092838995|18.53079
20241228092939916|18.50363
20241228093040383|18.93805
20241228093140422|18.58511
20241228093240451|18.44934
20241228093340584|18.44934
20241228093440639|18.4765
20241228093540716|18.39502
20241228093640815|18.4765
20241228093740922|18.28644
20241228093840937|18.36789
20241228093940969|18.50363
20241228094041827|18.34073
20241228094142297|18.36789
20241228094242394|18.28644
20241228094344671|18.39502
20241228094444785|18.36789
20241228094544904|18.66656
20241228094644986|18.50363
20241228094745893|18.34073
20241228094845940|18.44934
20241228094945988|18.44934
20241228095046981|18.34073
20241228095146991|18.36789
20241228095247947|18.50363
20241228095347991|18.4765
20241228095448805|18.36789
20241228095549447|18.36789
20241228095649525|18.58511
20241228095749862|18.39502
20241228095849887|18.04196
20241228095950267|18.34073
20241228100050906|18.36789
20241228100150919|18.34073
20241228100251100|18.39502
20241228100351216|18.4765
20241228100451260|18.4765
20241228100551269|18.28644
20241228100651996|18.53079
20241228100752983|18.50363
20241228100853907|18.4765
20241228100954216|18.50363
20241228101054965|18.39502
20241228101155832|18.31357
20241228101255863|18.50363
20241228101355900|18.42218
20241228101455905|18.31357
20241228101555930|18.44934
20241228101656250|18.34073
20241228101756267|18.4765
20241228101856367|18.4765
20241228101956452|18.44934
20241228102056862|18.42218
20241228102156985|18.23209
20241228102257469|18.39502
20241228102357984|18.25925
20241228102458169|18.36789
20241228102558374|18.23209
20241228102658456|18.44934
20241228102758491|18.36789
20241228102858555|18.36789
20241228102958664|18.44934
20241228103058992|18.34073
20241228103159802|18.36789
20241228103259842|19.18237
20241228103359949|18.44934
20241228103500797|18.34073
20241228103600918|18.4765
20241228103700924|18.44934
20241228103801257|18.36789
20241228103901294|17.77032
20241228104001352|18.25925
20241228104101939|18.28644
20241228104202319|18.44934
20241228104302996|18.28644
20241228104403369|18.31357
20241228104504779|18.31357
20241228104604790|18.58511
20241228104704893|18.34073
20241228104804914|18.23209
20241228104905149|18.58511
20241228105005244|18.20493
20241228105105650|18.23209
20241228105205678|18.36789
20241228105306195|18.31357
20241228105406310|18.28644
20241228105506877|18.34073
20241228105606921|18.31357
20241228105706986|18.23209
20241228105806997|18.34073
20241228105907410|18.36789
20241228110007498|18.34073
20241228110107513|18.36789
20241228110207614|18.39502
20241228110307645|18.36789
20241228110407672|18.36789
20241228110507787|18.36789
20241228110607875|18.34073
20241228110707904|18.34073
20241228110807982|18.34073
20241228110908956|18.4765
20241228111009603|18.4765
20241228111109896|18.39502
20241228111209939|18.44934
20241228111309999|18.44934
20241228111410699|18.44934
20241228111510739|18.23209
20241228111610774|18.36789
20241228111710854|18.39502
20241228111810978|18.23209
20241228111911489|18.34073
20241228112011622|18.25925
20241228112112652|18.34073
20241228112212860|18.34073
20241228112312878|18.44934
20241228112412993|18.4765
20241228112513324|18.20493
20241228112613453|18.31357
20241228112713789|18.36789
20241228112813821|18.44934
20241228112913892|18.53079
20241228113013929|18.34073
20241228113114932|18.31357
20241228113215529|18.34073
20241228113315611|18.31357
20241228113415728|18.34073
20241228113516724|18.01483
20241228113616773|18.36789
20241228113716878|19.96979
20241228113816944|18.44934
20241228113917675|18.28644
20241228114017771|18.36789
20241228114117885|18.36789
20241228114217899|18.20493
20241228114317949|18.25925
20241228114409702|18.50363
20241228114509805|18.34073
20241228114609846|18.69373
20241228114709929|18.20493
20241228114810323|18.44934
20241228114910333|18.17776
20241228115010569|18.36789
20241228115110809|18.28644
20241228115210866|18.25925
20241228115310931|18.17776
20241228115411702|18.28644
20241228115511749|18.23209
20241228115611802|18.25925
20241228115711890|18.25925
20241228115811947|18.58511
20241228115912783|18.34073
20241228120012906|18.28644
20241228120112935|18.12347
20241228120212947|18.20493
20241228120313283|18.12347
20241228120413370|18.50363
20241228120513940|18.39502
20241228120613942|18.23209
20241228120713981|18.1506
20241228120814260|18.28644
20241228120914262|18.20493
20241228121014270|18.31357
20241228121114401|18.23209
20241228121214815|18.28644
20241228121314849|18.23209
20241228121414851|18.34073
20241228121514899|18.28644
20241228121614952|18.34073
20241228121715526|18.28644
20241228121815746|18.36789
20241228121915750|18.23209
20241228122015946|18.20493
20241228122115949|18.31357
20241228122215984|18.31357
20241228122316839|18.20493
20241228122416921|18.39502
20241228122516970|18.28644
20241228122616981|18.34073
20241228122717708|18.25925
20241228122817738|18.23209
20241228122917861|18.34073
20241228123017910|18.28644
20241228123118263|18.34073
20241228123218352|18.31357
20241228123318713|17.879
20241228123418779|18.23209
20241228123518782|18.17776
20241228123618871|18.1506
20241228123718949|18.23209
20241228123818962|18.85663
20241228123918979|18.34073
20241228124019247|18.23209
20241228124119713|18.20493
20241228124219813|18.1506
20241228124319889|18.23209
20241228124419984|18.20493
20241228124520469|21.6557
20241228124620543|18.23209
20241228124720687|18.25925
20241228124820779|18.42218
20241228124920792|18.20493
20241228125021290|18.28644
20241228125121775|18.34073
20241228125221889|18.39502
20241228125321904|18.20493
20241228125421990|18.34073
20241228125522112|18.39502
20241228125622729|18.28644
20241228125722813|18.23209
20241228125823490|18.23209
20241228125923527|18.4765
20241228130023589|18.36789
20241228130123720|18.36789
20241228130223805|18.36789
20241228130323879|18.36789
20241228130423946|18.31357
20241228130523990|18.44934
20241228130624161|18.4765
20241228130724224|18.44934
20241228130824974|18.34073
20241228130924996|18.44934
20241228131025246|18.36789
20241228131125567|18.20493
20241228131225688|18.50363
20241228131325835|18.31357
20241228131425910|18.36789
20241228131526841|18.31357
20241228131626861|18.50363
20241228131726975|18.36789
20241228131827128|18.31357
20241228131927298|18.58511
20241228132027989|18.44934
20241228132128837|18.36789
20241228132228945|18.36789
20241228132328977|18.36789
20241228132429307|18.31357
20241228132529331|18.31357
20241228132629436|18.28644
20241228132729789|18.42218
20241228132829877|18.44934
20241228132929980|18.36789
20241228133030518|18.39502
20241228133130870|18.42218
20241228133230942|18.50363
20241228133331597|18.36789
20241228133431609|18.28644
20241228133531946|18.17776
20241228133631982|18.31357
20241228133732174|18.42218
20241228133832404|18.4765
20241228133932942|18.44934
20241228134033188|18.44934
20241228134133242|18.44934
20241228134233424|18.36789
20241228134333481|18.28644
20241228134439585|18.58511
20241228134539767|18.58511
20241228134639816|18.44934
20241228134739886|18.80234
20241228134840286|18.61227
20241228134940684|18.61227
20241228135040785|18.58511
20241228135140965|18.74802
20241228135240983|18.72086
20241228135341154|18.58511
20241228135441168|18.1506
20241228135541378|18.53079
20241228135641680|18.4765
20241228135741843|18.61227
20241228135841903|18.6394
20241228135941906|18.58511
20241228140041958|18.72086
20241228140142718|18.53079
20241228140242769|18.61227
20241228140342847|18.77515
20241228140442878|18.58511
20241228140543756|18.6394
20241228140643775|18.74802
20241228140743800|18.80234
20241228140843841|18.53079
20241228140943918|18.85663
20241228141043993|18.58511
20241228141144836|18.66656
20241228141244861|18.50363
20241228141344920|18.69373
20241228141445379|18.61227
20241228141545485|18.74802
20241228141645608|18.58511
20241228141745724|18.58511
20241228141845972|18.61227
20241228141945979|18.61227
20241228142045981|18.61227
20241228142146489|18.61227
20241228142246551|18.6394
20241228142346643|18.80234
20241228142446756|18.69373
20241228142546816|18.74802
20241228142646928|18.58511
20241228142747230|18.6394
20241228142847300|18.44934
20241228142947459|18.77515
20241228143047482|18.82947
20241228143147496|18.72086
20241228143247516|18.80234
20241228143347605|19.23669
20241228143447634|15.50949
20241228143547729|18.85663
20241228143647808|18.85663
20241228143747915|18.69373
20241228143847930|18.74802
20241228143948342|18.93805
20241228144048981|18.88376
20241228144149534|18.77515
20241228144249536|18.69373
20241228144349783|18.69373
20241228144449901|18.93805
20241228144549928|18.85663
20241228144650208|18.69373
20241228144750950|18.99234
20241228144851200|18.88376
20241228144951519|18.74802
20241228145051628|18.99234
20241228145151663|18.44934
20241228145251783|18.93805
20241228145351966|18.96521
20241228145452376|18.88376
20241228145552424|18.93805
20241228145652548|18.99234
20241228145752648|18.88376
20241228145852757|19.10092
20241228145952810|18.96521
20241228150052978|18.96521
20241228150153298|19.0195
20241228150253816|18.99234
20241228150353893|18.96521
20241228150453899|19.10092
20241228150553906|20.94806
20241228150654112|18.99234
20241228150754420|18.85663
20241228150854429|18.91092
20241228150954510|19.07376
20241228151054559|18.99234
20241228151154566|19.12805
20241228151254606|18.93805
20241228151354643|18.99234
20241228151454710|18.99234
20241228151554796|19.07376
20241228151654882|19.23669
20241228151754889|19.15521
20241228151854949|18.96521
20241228151954957|19.12805
20241228152054989|19.07376
20241228152155721|19.23669
20241228152255931|19.07376
20241228152356291|19.18237
20241228152456334|19.10092
20241228152556699|19.07376
20241228152656800|19.15521
20241228152756898|19.07376
20241228152856990|19.18237
20241228152957550|19.10092
20241228153057810|18.93805
20241228153157908|19.31815
20241228153258159|19.18237
20241228153358801|19.0195
20241228153458879|19.07376
20241228153558928|19.07376
20241228153658947|19.12805
20241228153758972|19.15521
20241228153858977|19.26382
20241228153959835|21.32898
20241228154059910|18.85663
20241228154159935|19.20953
20241228154300134|19.15521
20241228154401231|18.01483
20241228154513278|19.23669
20241228154613425|18.96521
20241228154713722|19.07376
20241228154813733|19.45386
20241228154913739|19.07376
20241228155013790|19.45386
20241228155113808|19.31815
20241228155213811|19.31815
20241228155313820|19.07376
20241228155413906|19.26382
20241228155513910|19.15521
20241228155613914|19.29095
20241228155714643|19.56244
20241228155814654|19.20953
20241228155914762|19.23669
20241228160014770|19.20953
20241228160114854|19.31815
20241228160214900|19.12805
20241228160314994|19.20953
20241228160415790|19.26382
20241228160515873|19.04663
20241228160615901|19.0195
20241228160715992|19.10092
20241228160816336|18.96521
20241228160916398|19.12805
20241228161016712|19.0195
20241228161116724|19.12805
20241228161216828|19.07376
20241228161316898|19.12805
20241228161417209|17.41696
20241228161517231|18.99234
20241228161617232|19.20953
20241228161717236|19.10092
20241228161817359|18.93805
20241228161917605|18.99234
20241228162017688|19.07376
20241228162117780|18.99234
20241228162217903|19.07376
20241228162318500|18.99234
20241228162418529|18.99234
20241228162518532|19.0195
20241228162618536|18.91092
20241228162718627|19.07376
20241228162818786|19.15521
20241228162918809|19.18237
20241228163018995|19.15521
20241228163119558|19.18237
20241228163219590|19.04663
20241228163319854|18.99234
20241228163419865|19.10092
20241228163519870|19.18237
20241228163619993|19.12805
20241228163720112|18.96521
20241228163820358|19.10092
20241228163920401|19.34528
20241228164020521|18.93805
20241228164120529|19.10092
20241228164220611|18.96521
20241228164320940|18.93805
20241228164420992|19.04663
20241228164521870|18.99234
20241228164621943|18.93805
20241228164722211|19.07376
20241228164822246|18.99234
20241228164922469|19.18237
20241228165022527|19.10092
20241228165122529|19.07376
20241228165223424|19.07376
20241228165323675|19.07376
20241228165423761|18.99234
20241228165523773|19.10092
20241228165623849|18.99234
20241228165723893|19.07376
20241228165823981|18.99234
20241228165924469|18.99234
20241228170024522|19.07376
20241228170124545|18.99234
20241228170224919|19.18237
20241228170325868|19.18237
20241228170425916|18.77515
20241228170526327|18.93805
20241228170626924|18.99234
20241228170727330|19.07376
20241228170827354|18.99234
20241228170927691|18.99234
20241228171027768|19.15521
20241228171127889|19.15521
20241228171227919|19.0195
20241228171327930|19.07376
20241228171427938|19.10092
20241228171528128|18.99234
20241228171628744|18.34073
20241228171728816|18.85663
20241228171828832|18.91092
20241228171928884|18.93805
20241228172028894|19.10092
20241228172129141|18.99234
20241228172229308|19.12805
20241228172329361|18.93805
20241228172429369|18.77515
20241228172529376|19.07376
20241228172629498|18.99234
20241228172729542|18.85663
20241228172830290|19.15521
20241228172930803|19.18237
20241228173030862|19.04663
20241228173130919|19.07376
20241228173230931|19.04663
20241228173331445|18.91092
20241228173431530|18.93805
20241228173531608|18.99234
20241228173632494|18.93805
20241228173732605|19.07376
20241228173832639|19.07376
20241228173932732|19.18237
20241228174032757|19.07376
20241228174132881|18.85663
20241228174232934|9.813416
20241228174332941|18.85663
20241228174433232|18.99234
20241228174537928|19.12805
20241228174637970|19.18237
20241228174738599|18.93805
20241228174838680|18.88376
20241228174938769|18.93805
20241228175038886|18.93805
20241228175138953|18.99234
20241228175238959|19.07376
20241228175339239|18.91092
20241228175439745|19.07376
20241228175539789|18.93805
20241228175639864|18.93805
20241228175739875|19.04663
20241228175839936|18.96521
20241228175939955|18.96521
20241228180040120|19.10092
20241228180140555|19.12805
20241228180240984|18.93805
20241228180340997|18.99234
20241228180441420|18.93805
20241228180541686|18.93805
20241228180641768|18.93805
20241228180741804|18.99234
20241228180841894|18.99234
20241228180941946|18.96521
20241228181042410|18.93805
20241228181142828|18.88376
20241228181242947|18.82947
20241228181342994|18.88376
20241228181443885|18.85663
20241228181543937|18.91092
20241228181644485|19.10092
20241228181744495|18.91092
20241228181844598|19.04663
20241228181944758|18.91092
20241228182044818|18.99234
20241228182144921|18.93805
20241228182244957|18.93805
20241228182345411|18.91092
20241228182445986|18.96521
20241228182546800|18.82947
20241228182646850|18.96521
20241228182746945|19.0195
20241228182847281|18.93805
20241228182947615|18.85663
20241228183047716|18.99234
20241228183147766|18.96521
20241228183247813|18.99234
20241228183347926|18.82947
20241228183447958|18.69373
20241228183547990|19.07376
20241228183648768|18.82947
20241228183748886|18.88376
20241228183848941|18.74802
20241228183948956|18.93805
20241228184049754|18.74802
20241228184149858|18.96521
20241228184249945|18.85663
20241228184350259|18.91092
20241228184450272|18.85663
20241228184550568|18.77515
20241228184650880|18.99234
20241228184750993|18.99234
20241228184852564|18.96521
20241228184952669|18.85663
20241228185052772|18.99234
20241228185152802|18.99234
20241228185252913|19.04663
20241228185353304|18.99234
20241228185453922|18.91092
20241228185553945|18.93805
20241228185654676|18.96521
20241228185754828|18.85663
20241228185854899|18.85663
20241228185955274|18.91092
20241228190055293|18.72086
20241228190155375|18.74802
20241228190255695|18.85663
20241228190355720|18.77515
20241228190455778|18.72086
20241228190555782|18.72086
20241228190655946|18.93805
20241228190755974|18.85663
20241228190856577|18.93805
20241228190956791|18.93805
20241228191056904|18.88376
20241228191156920|18.74802
20241228191257167|18.88376
20241228191357475|18.88376
20241228191457477|19.34528
20241228191557973|18.88376
20241228191658364|18.91092
20241228191758634|18.69373
20241228191858670|18.74802
20241228191958895|18.74802
20241228192058989|18.96521
20241228192159814|18.82947
20241228192259910|18.91092
20241228192359968|18.82947
20241228192500972|18.74802
20241228192600997|18.6394
20241228192701114|18.72086
20241228192801717|18.74802
20241228192901804|18.72086
20241228193001952|18.74802
20241228193101971|18.77515
20241228193202530|18.69373
20241228193302815|18.82947
20241228193402909|18.74802
20241228193503115|18.85663
20241228193603164|18.39502
20241228193703193|18.72086
20241228193803812|18.74802
20241228193903886|18.72086
20241228194003924|18.80234
20241228194103957|19.07376
20241228194204213|18.39502
20241228194304922|18.82947
20241228194404996|18.77515
20241228194505481|18.74802
20241228194606950|18.82947
20241228194707821|18.77515
20241228194807969|18.69373
20241228194908345|18.77515
20241228195008362|18.82947
20241228195108741|18.77515
20241228195208815|18.69373
20241228195308875|18.74802
20241228195408898|18.58511
20241228195509626|18.82947
20241228195609644|18.66656
20241228195709774|18.61227
20241228195809782|18.69373
20241228195909876|18.74802
20241228200009974|18.69373
20241228200110118|18.88376
20241228200210698|18.88376
20241228200310984|18.74802
20241228200410990|18.61227
20241228200511658|18.82947
20241228200611769|18.85663
20241228200711889|18.85663
20241228200811951|18.72086
20241228200912276|18.74802
20241228201012334|18.50363
20241228201112461|18.6394
20241228201212479|18.82947
20241228201312489|18.72086
20241228201412698|18.82947
20241228201512740|18.82947
20241228201612882|18.72086
20241228201712944|18.61227
20241228201812957|18.69373
20241228201912960|18.82947
20241228202014462|18.72086
20241228202114493|18.66656
20241228202214913|18.82947
20241228202314928|18.69373
20241228202415280|18.69373
20241228202515878|18.58511
20241228202615970|18.93805
20241228202716645|18.72086
20241228202816703|18.69373
20241228202916986|18.6394
20241228203017105|18.88376
20241228203117457|18.77515
20241228203217668|18.66656
20241228203317734|19.12805
20241228203417764|18.74802
20241228203517808|18.74802
20241228203617915|18.91092
20241228203717946|18.74802
20241228203818208|18.69373
20241228203918980|18.72086
20241228204019533|18.66656
20241228204119822|18.6394
20241228204219860|18.77515
20241228204319979|18.72086
20241228204420666|18.61227
20241228204520685|18.72086
20241228204620965|18.69373
20241228204720983|18.58511
20241228204821418|18.6394
20241228204921519|20.32291
20241228205021902|18.72086
20241228205122562|18.72086
20241228205222651|18.74802
20241228205322671|18.50363
20241228205422734|18.85663
20241228205522744|18.66656
20241228205622773|16.90018
20241228205722803|18.77515
20241228205822980|18.4765
20241228205923172|18.6394
20241228210023266|18.66656
20241228210123357|18.66656
20241228210223834|17.60727
20241228210323860|19.34528
20241228210423875|20.37726
20241228210523880|18.61227
20241228210623950|18.50363
20241228210724105|18.58511
20241228210824757|18.44934
20241228210924763|18.61227
20241228211024918|18.55798
20241228211125597|18.74802
20241228211225892|17.879
20241228211325948|18.6394
20241228211426302|18.53079
20241228211526559|18.72086
20241228211626824|18.50363
20241228211726886|18.58511
20241228211826982|18.58511
20241228211927532|18.72086
20241228212027649|18.61227
20241228212127760|18.55798
20241228212227847|18.72086
20241228212327884|18.6394
20241228212427907|18.61227
20241228212527957|18.85663
20241228212628536|18.72086
20241228212728792|18.58511
20241228212828889|20.43161
20241228212928941|18.61227
20241228213029572|18.4765
20241228213129622|18.31357
20241228213229642|18.72086
20241228213329712|18.61227
20241228213429744|18.6394
20241228213529812|18.66656
20241228213629932|18.61227
20241228213730720|18.23209
20241228213830780|18.58511
20241228213930880|18.69373
20241228214030906|18.72086
20241228214130983|18.44934
20241228214231388|18.55798
20241228214331885|18.39502
20241228214431944|18.74802
20241228214532551|18.66656
20241228214637713|18.50363
20241228214738681|18.50363
20241228214838835|18.74802
20241228214938898|19.18237
20241228215038941|18.91092
20241228215138978|18.6394
20241228215238981|18.58511
20241228215339652|16.73685
20241228215439735|18.58511
20241228215539773|18.58511
20241228215639814|18.50363
20241228215739889|18.58511
20241228215839911|18.82947
20241228215940229|18.82947
20241228220040578|18.69373
20241228220140659|18.72086
20241228220240898|18.50363
20241228220340979|18.61227
20241228220441479|18.61227
20241228220541486|18.53079
20241228220641488|18.61227
20241228220741599|18.50363
20241228220841668|18.50363
20241228220941829|18.61227
20241228221041915|18.69373
20241228221141979|18.44934
20241228221241997|18.61227
20241228221342104|18.36789
20241228221442286|18.61227
20241228221542541|18.53079
20241228221642967|18.61227
20241228221743477|18.58511
20241228221843565|18.69373
20241228221943613|18.61227
20241228222043616|18.69373
20241228222143681|18.69373
20241228222243778|18.6394
20241228222343806|18.44934
20241228222443914|18.66656
20241228222543977|18.58511
20241228222644761|18.44934
20241228222744849|18.58511
20241228222844934|18.82947
20241228222945317|18.61227
20241228223045360|18.53079
20241228223145920|18.58511
20241228223246376|18.50363
20241228223346709|18.4765
20241228223447476|18.72086
20241228223547601|18.66656
20241228223647621|18.93805
20241228223748511|18.72086
20241228223848544|18.39502
20241228223948637|18.61227
20241228224048702|18.50363
20241228224148781|18.69373
20241228224248817|18.58511
20241228224348899|18.58511
20241228224448918|18.53079
20241228224548976|18.72086
20241228224649573|18.50363
20241228224749636|18.53079
20241228224849677|18.66656
20241228224949786|18.50363
20241228225049800|18.55798
20241228225149928|18.6394
20241228225250823|18.88376
20241228225350924|18.50363
20241228225451209|18.61227
20241228225551244|18.55798
20241228225651743|18.4765
20241228225751770|18.4765
20241228225851804|18.66656
20241228225951909|18.50363
20241228230051971|18.61227
20241228230152186|18.50363
20241228230252282|18.58511
20241228230352375|18.69373
20241228230452651|18.53079
20241228230553614|18.50363
20241228230653664|18.58511
20241228230753668|18.50363
20241228230853704|18.93805
20241228230953890|18.53079
20241228231053915|18.39502
20241228231154316|18.50363
20241228231254359|18.4765
20241228231354375|18.6394
20241228231454873|18.4765
20241228231554953|18.61227
20241228231655281|18.58511
20241228231755491|18.58511
20241228231855512|18.58511
20241228231955955|18.34073
20241228232056512|18.58511
20241228232156544|18.53079
20241228232256639|18.31357
20241228232356661|19.12805
20241228232456920|18.58511
20241228232556929|18.58511
20241228232657219|18.58511
20241228232757797|18.69373
20241228232857900|18.66656
20241228232957920|18.55798
20241228233057971|18.53079
20241228233157988|18.44934
20241228233258103|18.44934
20241228233358224|18.61227
20241228233458518|18.58511
20241228233558532|18.58511
20241228233658879|18.50363
20241228233758907|18.50363
20241228233859968|18.6394
20241228234000295|18.58511
20241228234100798|18.44934
20241228234200848|18.50363
20241228234300933|18.4765
20241228234400939|18.61227
20241228234501886|18.58511
20241228234601926|18.6394
20241228234703489|18.55798
20241228234803533|18.58511
20241228234903550|18.85663
20241228235003584|18.61227
20241228235103794|18.50363
20241228235203822|18.6394
20241228235303917|18.4765
20241228235403972|18.31357
20241228235504734|18.58511
20241228235604928|18.61227
20241228235705392|18.4765
20241228235805830|18.61227
20241228235906574|18.53079