20241229000006953|18.4765
20241229000106985|18.72086
20241229000207819|18.58511
20241229000307865|18.53079
20241229000407896|18.44934
20241229000507985|18.58511
20241229000608315|18.69373
20241229000708360|18.72086
20241229000808381|18.58511
20241229000908397|18.50363
20241229001008842|18.42218
20241229001108860|18.58511
20241229001208915|18.36789
20241229001309247|18.72086
20241229001409704|18.61227
20241229001509773|18.53079
20241229001609801|18.66656
20241229001709896|18.55798
20241229001809948|18.58511
20241229001910717|18.50363
20241229002010722|18.74802
20241229002110898|18.55798
20241229002210930|18.58511
20241229002311121|18.72086
20241229002411259|18.55798
20241229002511841|18.50363
20241229002611892|18.69373
20241229002712163|18.58511
20241229002812246|18.50363
20241229002912445|18.58511
20241229003012510|18.36789
20241229003112540|18.4765
20241229003213268|18.58511
20241229003313366|19.58963
20241229003413368|18.61227
20241229003513405|18.6394
20241229003613547|18.58511
20241229003713794|18.58511
20241229003813907|18.58511
20241229003913975|18.44934
20241229004014718|18.50363
20241229004114804|18.58511
20241229004214890|18.61227
20241229004314903|18.4765
20241229004415222|18.4765
20241229004515536|18.4765
20241229004615892|18.50363
20241229004715914|18.6394
20241229004815980|18.50363
20241229004916387|18.53079
20241229005016543|18.53079
20241229005116802|17.52573
20241229005216851|18.58511
20241229005316921|18.55798
20241229005417160|18.53079
20241229005517554|18.93805
20241229005617648|18.44934
20241229005717900|18.66656
20241229005817929|18.44934
20241229005918211|18.58511
20241229010018311|18.34073
20241229010118703|18.36789
20241229010218787|18.39502
20241229010318898|18.36789
20241229010419218|18.6394
20241229010519954|18.44934
20241229010620355|18.53079
20241229010720365|18.44934
20241229010820958|18.36789
20241229010921717|18.4765
20241229011021757|18.58511
20241229011121782|18.61227
20241229011221784|18.39502
20241229011321899|18.44934
20241229011421926|18.36789
20241229011522138|18.31357
20241229011622243|18.4765
20241229011722456|18.61227
20241229011822932|18.44934
20241229011922997|18.50363
20241229012023322|18.50363
20241229012123474|18.36789
20241229012223546|18.44934
20241229012323559|18.69373
20241229012423612|18.36789
20241229012523736|18.55798
20241229012624297|18.58511
20241229012724367|18.4765
20241229012824510|18.53079
20241229012924547|18.61227
20241229013024582|18.36789
20241229013124617|18.44934
20241229013224975|18.58511
20241229013325633|18.4765
20241229013425950|18.58511
20241229013526268|18.36789
20241229013626595|18.44934
20241229013727159|18.50363
20241229013827538|18.36789
20241229013927658|18.55798
20241229014027846|18.42218
20241229014127925|18.61227
20241229014227958|18.36789
20241229014328292|18.39502
20241229014428930|18.44934
20241229014528991|18.44934
20241229014628995|18.4765
20241229014730649|18.23209
20241229014855228|18.58511
20241229014955553|18.23209
20241229015055596|18.55798
20241229015155652|18.44934
20241229015255796|18.50363
20241229015355820|18.50363
20241229015456606|18.39502
20241229015556824|18.4765
20241229015656870|18.44934
20241229015756913|18.4765
20241229015856926|18.34073
20241229015957366|18.34073
20241229020057367|18.50363
20241229020157374|17.14505
20241229020257404|18.42218
20241229020357410|18.44934
20241229020457922|18.58511
20241229020557978|18.58511
20241229020658256|18.58511
20241229020758271|18.58511
20241229020858633|18.4765
20241229020958657|18.4765
20241229021058764|18.61227
20241229021158874|18.34073
20241229021258970|18.44934
20241229021359137|18.28644
20241229021459226|18.28644
20241229021559248|18.36789
20241229021659261|18.4765
20241229021759819|18.36789
20241229021859823|18.50363
20241229021959892|18.58511
20241229022059909|18.50363
20241229022200200|18.23209
20241229022300261|18.53079
20241229022400814|18.36789
20241229022500860|18.34073
20241229022600869|18.36789
20241229022701772|18.44934
20241229022801926|18.31357
20241229022902283|18.4765
20241229023002508|18.36789
20241229023102619|18.34073
20241229023202740|18.34073
20241229023302822|18.34073
20241229023402934|18.34073
20241229023503857|18.34073
20241229023603885|18.28644
20241229023703920|18.61227
20241229023804324|18.34073
20241229023904683|18.31357
20241229024004699|18.50363
20241229024104762|18.23209
20241229024204953|18.36789
20241229024305684|18.25925
20241229024405907|18.4765
20241229024506302|18.36789
20241229024607542|18.28644
20241229024707649|18.34073
20241229024807725|18.39502
20241229024908543|18.36789
20241229025008895|18.23209
20241229025108958|18.58511
20241229025209142|18.50363
20241229025309371|18.34073
20241229025409473|18.23209
20241229025509845|18.44934
20241229025609866|18.36789
20241229025709989|18.23209
20241229025810636|18.25925
20241229025910652|18.28644
20241229030010721|18.20493
20241229030110793|18.36789
20241229030210887|18.23209
20241229030311934|18.44934
20241229030411996|18.44934
20241229030512850|18.12347
20241229030612895|18.23209
20241229030712983|18.39502
20241229030813995|18.12347
20241229030914433|18.23209
20241229031014499|18.36789
20241229031114545|18.28644
20241229031214616|18.44934
20241229031314656|18.42218
20241229031414711|18.61227
20241229031514803|18.31357
20241229031614897|18.28644
20241229031714904|18.28644
20241229031814949|18.23209
20241229031914957|18.25925
20241229032015281|18.4765
20241229032115398|18.28644
20241229032215732|18.31357
20241229032315963|18.34073
20241229032416235|19.39957
20241229032516245|18.23209
20241229032616462|18.39502
20241229032716534|18.34073
20241229032817546|18.25925
20241229032917761|18.36789
20241229033017778|18.17776
20241229033117862|15.89188
20241229033217872|18.31357
20241229033317892|18.25925
20241229033417947|18.36789
20241229033517987|18.28644
20241229033618858|18.28644
20241229033718921|18.28644
20241229033818995|18.25925
20241229033919547|18.25925
20241229034019659|18.34073
20241229034119733|18.25925
20241229034219773|18.23209
20241229034319799|18.23209
20241229034419902|18.28644
20241229034519938|18.39502
20241229034619995|18.34073
20241229034720417|18.36789
20241229034801245|18.4765
20241229034907611|18.4765
20241229035007742|18.34073
20241229035107772|18.36789
20241229035207859|18.36789
20241229035307891|18.28644
20241229035407912|18.25925
20241229035508134|18.31357
20241229035608286|18.55798
20241229035708612|18.53079
20241229035808670|18.39502
20241229035908765|18.44934
20241229040008965|18.1506
20241229040108993|18.36789
20241229040209614|18.25925
20241229040309764|18.28644
20241229040409851|18.23209
20241229040509853|18.1506
20241229040609963|18.20493
20241229040709989|18.34073
20241229040810477|18.36789
20241229040910524|18.23209
20241229041010577|18.36789
20241229041110661|18.39502
20241229041210744|18.36789
20241229041310845|18.25925
20241229041410892|18.23209
20241229041510944|18.23209
20241229041610962|18.23209
20241229041710981|18.36789
20241229041811103|18.23209
20241229041911360|18.20493
20241229042011610|18.1506
20241229042111671|18.39502
20241229042211738|18.20493
20241229042311774|18.34073
20241229042411888|18.23209
20241229042511997|18.06918
20241229042613812|18.23209
20241229042713931|18.4765
20241229042813954|18.39502
20241229042914670|18.36789
20241229043014779|18.28644
20241229043114792|18.44934
20241229043214888|18.44934
20241229043314916|18.25925
20241229043414940|18.34073
20241229043515101|18.20493
20241229043615193|18.09634
20241229043715783|18.4765
20241229043815872|18.36789
20241229043915934|18.72086
20241229044015987|18.25925
20241229044116880|17.98764
20241229044216993|17.22662
20241229044317456|18.1506
20241229044417525|18.39502
20241229044517907|18.36789
20241229044617920|18.34073
20241229044718497|18.09634
20241229044818609|18.25925
20241229044918694|18.1506
20241229045018783|18.34073
20241229045118827|18.17776
20241229045219622|18.31357
20241229045319809|18.1506
20241229045419978|18.20493
20241229045520203|18.23209
20241229045620613|18.20493
20241229045720679|18.09634
20241229045820864|18.25925
20241229045920892|18.36789
20241229050021682|18.4765
20241229050121785|18.23209
20241229050221852|18.44934
20241229050321955|17.93332
20241229050421981|18.1506
20241229050522792|18.20493
20241229050622847|18.25925
20241229050722967|18.1506
20241229050823255|18.1506
20241229050923265|18.12347
20241229051023354|18.12347
20241229051123879|18.17776
20241229051223900|18.25925
20241229051323936|18.1506
20241229051423944|18.23209
20241229051523969|18.01483
20241229051624263|18.1506
20241229051724559|18.09634
20241229051824572|18.1506
20241229051924961|18.1506
20241229052025780|18.09634
20241229052125847|18.09634
20241229052225913|18.12347
20241229052325974|17.47134
20241229052426688|17.79745
20241229052526821|18.09634
20241229052626845|18.20493
20241229052726892|18.1506
20241229052827124|18.04196
20241229052927420|18.06918
20241229053028387|18.34073
20241229053128559|18.20493
20241229053228666|18.06918
20241229053328739|17.85184
20241229053428744|18.23209
20241229053528869|18.31357
20241229053628953|17.96045
20241229053728973|18.01483
20241229053828983|18.06918
20241229053929730|18.23209
20241229054029740|18.1506
20241229054129769|18.20493
20241229054229793|18.1506
20241229054329908|18.01483
20241229054430265|18.04196
20241229054530390|17.98764
20241229054630635|18.28644
20241229054730655|18.20493
20241229054829614|18.20493
20241229054929865|18.09634
20241229055029981|18.1506
20241229055130101|18.23209
20241229055230558|18.04196
20241229055330792|17.98764
20241229055430906|18.1506
20241229055530952|18.12347
20241229055630953|18.12347
20241229055730995|18.01483
20241229055831735|18.25925
20241229055931812|18.12347
20241229060031861|18.17776
20241229060131975|17.96045
20241229060232477|17.71594
20241229060332573|18.04196
20241229060432848|18.04196
20241229060532929|18.17776
20241229060632986|18.1506
20241229060733880|18.12347
20241229060833986|18.01483
20241229060933999|18.09634
20241229061034587|18.01483
20241229061134649|18.1506
20241229061234740|18.20493
20241229061334806|18.1506
20241229061434912|18.04196
20241229061534936|18.09634
20241229061634975|18.31357
20241229061735115|18.01483
20241229061835849|18.04196
20241229061935879|18.23209
20241229062035988|17.96045
20241229062136139|18.09634
20241229062236690|18.01483
20241229062336784|17.90616
20241229062436905|18.20493
20241229062537751|18.20493
20241229062637819|18.04196
20241229062737863|18.12347
20241229062837873|18.09634
20241229062937920|18.01483
20241229063037924|18.01483
20241229063137958|18.09634
20241229063238739|18.39502
20241229063338851|18.09634
20241229063438906|18.09634
20241229063539286|18.12347
20241229063639463|17.98764
20241229063739512|17.85184
20241229063839611|18.09634
20241229063939873|20.48593
20241229064039882|18.1506
20241229064139956|18.04196
20241229064240865|18.1506
20241229064340888|17.98764
20241229064440945|18.01483
20241229064541184|18.09634
20241229064641487|18.04196
20241229064741530|18.01483
20241229064841649|18.04196
20241229064941663|18.20493
20241229065041734|18.12347
20241229065141851|18.01483
20241229065241866|18.12347
20241229065341882|18.12347
20241229065441889|18.25925
20241229065541924|18.09634
20241229065642314|18.04196
20241229065743390|18.06918
20241229065843499|18.12347
20241229065943984|18.01483
20241229070044504|18.20493
20241229070144941|18.09634
20241229070245314|17.98764
20241229070345913|17.96045
20241229070446272|17.96045
20241229070546465|17.96045
20241229070646531|18.01483
20241229070746900|17.96045
20241229070846970|18.23209
20241229070947512|18.01483
20241229071047606|18.09634
20241229071147681|17.96045
20241229071247748|18.23209
20241229071347774|17.93332
20241229071447817|18.09634
20241229071547907|18.12347
20241229071647933|17.93332
20241229071747970|17.96045
20241229071848413|18.09634
20241229071948523|18.01483
20241229072048549|18.01483
20241229072148626|18.01483
20241229072248722|18.01483
20241229072348816|18.01483
20241229072448843|18.04196
20241229072549171|18.06918
20241229072649234|17.96045
20241229072749929|18.09634
20241229072850186|17.38977
20241229072950243|17.879
20241229073050409|18.04196
20241229073150518|17.879
20241229073250658|17.96045
20241229073350661|17.96045
20241229073450680|17.98764
20241229073550784|18.09634
20241229073651193|17.93332
20241229073751947|17.98764
20241229073851976|18.09634
20241229073952717|18.09634
20241229074052745|18.01483
20241229074152952|17.96045
20241229074253178|18.04196
20241229074353996|18.12347
20241229074455754|17.90616
20241229074555766|18.12347
20241229074655769|18.01483
20241229074755788|18.04196
20241229074857296|18.09634
20241229074958261|18.06918
20241229075058372|17.96045
20241229075158374|18.04196
20241229075258837|17.879
20241229075358899|17.85184
20241229075459179|17.74313
20241229075559262|17.98764
20241229075659537|17.879
20241229075759930|17.96045
20241229075900475|18.06918
20241229080000494|17.98764
20241229080100585|17.879
20241229080200863|17.98764
20241229080300888|17.93332
20241229080400995|17.879
20241229080501587|17.98764
20241229080601630|17.879
20241229080701660|17.90616
20241229080801997|17.96045
20241229080902668|18.01483
20241229081002671|17.879
20241229081102777|17.96045
20241229081202861|17.82468
20241229081302895|17.90616
20241229081402905|17.85184
20241229081503286|17.93332
20241229081603740|18.01483
20241229081703741|17.85184
20241229081803999|17.82468
20241229081904119|18.01483
20241229082004470|17.98764
20241229082104499|17.96045
20241229082204623|17.85184
20241229082304855|17.879
20241229082404894|17.93332
20241229082504988|17.85184
20241229082604995|17.96045
20241229082705113|17.879
20241229082805634|18.01483
20241229082905683|17.98764
20241229083005758|17.879
20241229083105814|17.74313
20241229083205859|17.96045
20241229083305892|17.90616
20241229083406484|17.879
20241229083506603|17.98764
20241229083606979|17.879
20241229083707536|17.96045
20241229083807603|17.879
20241229083907676|17.98764
20241229084007689|17.879
20241229084107776|18.01483
20241229084207785|18.09634
20241229084307892|17.77032
20241229084407910|17.96045
20241229084507920|18.01483
20241229084607987|17.82468
20241229084707988|18.01483
20241229084808445|17.98764
20241229084908633|18.04196
20241229085008739|18.20493
20241229085108932|17.85184
20241229085209506|18.12347
20241229085309550|17.82468
20241229085409623|17.93332
20241229085509671|17.96045
20241229085609785|17.879
20241229085709790|17.96045
20241229085809871|17.96045
20241229085909894|17.85184
20241229090009941|17.879
20241229090109958|17.85184
20241229090210655|17.85184
20241229090311155|17.79745
20241229090411302|17.98764
20241229090511589|17.96045
20241229090611620|21.71021
20241229090711632|17.82468
20241229090811738|17.77032
20241229090911767|17.879
20241229091011802|17.879
20241229091111845|17.879
20241229091211861|17.96045
20241229091311984|17.96045
20241229091412323|18.01483
20241229091512384|17.90616
20241229091612492|17.96045
20241229091712762|17.96045
20241229091812869|18.01483
20241229091912993|17.98764
20241229092013295|17.93332
20241229092113365|18.01483
20241229092213596|17.879
20241229092314238|17.90616
20241229092414743|17.93332
20241229092514744|18.12347
20241229092614787|17.90616
20241229092714906|17.77032
20241229092814989|17.68878
20241229092915451|17.879
20241229093015603|17.63443
20241229093115871|17.879
20241229093215938|17.93332
20241229093315988|17.879
20241229093416617|17.96045
20241229093516722|18.06918
20241229093616794|17.79745
20241229093716803|17.71594
20241229093816863|17.879
20241229093916942|18.1506
20241229094017387|17.79745
20241229094117897|17.879
20241229094217947|17.82468
20241229094318657|17.879
20241229094418857|17.90616
20241229094518880|17.90616
20241229094618883|17.879
20241229094718889|17.96045
20241229094818983|17.77032
20241229094924815|18.04196
20241229095025606|17.90616
20241229095125657|17.879
20241229095225740|17.879
20241229095325778|17.74313
20241229095425818|17.82468
20241229095525906|17.96045
20241229095625937|17.82468
20241229095725958|17.79745
20241229095826200|17.74313
20241229095926248|17.85184
20241229100026372|17.879
20241229100126383|17.85184
20241229100226404|17.879
20241229100326932|17.77032
20241229100427316|17.96045
20241229100527400|17.52573
20241229100627403|17.82468
20241229100727941|18.12347
20241229100828615|17.06342
20241229100928821|17.879
20241229101028909|16.19193
20241229101128989|18.01483
20241229101228991|18.09634
20241229101329775|17.79745
20241229101429864|17.90616
20241229101529901|17.90616
20241229101630232|17.879
20241229101730264|17.71594
20241229101830382|17.879
20241229101930438|17.68878
20241229102030654|17.74313
20241229102130764|17.85184
20241229102230869|17.79745
20241229102331148|17.79745
20241229102431535|17.79745
20241229102531618|17.77032
20241229102631662|17.879
20241229102731827|17.93332
20241229102831929|17.90616
20241229102931942|17.77032
20241229103031946|17.879
20241229103133500|17.68878
20241229103233509|17.77032
20241229103333602|17.79745
20241229103433615|17.96045
20241229103533668|17.879
20241229103633732|17.77032
20241229103733802|17.77032
20241229103833813|17.85184
20241229103933890|17.879
20241229104033959|17.77032
20241229104134761|17.71594
20241229104234768|17.79745
20241229104334863|17.879
20241229104434968|17.79745
20241229104535132|17.77032
20241229104635243|17.79745
20241229104735320|17.82468
20241229104835393|17.79745
20241229104935451|17.77032
20241229105035485|17.879
20241229105135762|17.82468
20241229105235781|17.82468
20241229105335860|17.879
20241229105436699|17.77032
20241229105536730|17.879
20241229105636807|17.85184
20241229105736876|17.71594
20241229105836880|17.74313
20241229105936954|17.77032
20241229110037403|17.90616
20241229110137494|17.77032
20241229110237611|17.96045
20241229110337614|17.82468
20241229110437659|17.77032
20241229110537960|17.74313
20241229110638488|17.74313
20241229110738948|17.74313
20241229110838984|17.90616
20241229110939700|17.879
20241229111039804|17.93332
20241229111139872|17.879
20241229111239892|17.85184
20241229111339938|17.71594
20241229111439944|17.63443
20241229111540566|17.82468
20241229111640610|17.74313
20241229111740643|17.879
20241229111840758|17.85184
20241229111940778|17.93332
20241229112040882|17.85184
20241229112140905|17.77032
20241229112241776|17.68878
20241229112341874|17.60727
20241229112441972|17.68878
20241229112541999|17.879
20241229112642105|17.82468
20241229112742176|17.90616
20241229112842726|17.82468
20241229112942923|17.96045
20241229113042946|17.77032
20241229113143265|17.879
20241229113243268|17.879
20241229113343900|17.879
20241229113443949|17.60727
20241229113543994|17.82468
20241229113644185|17.82468
20241229113744820|17.96045
20241229113844934|17.879
20241229113945104|17.60727
20241229114045117|17.74313
20241229114145784|17.66159
20241229114245794|17.71594
20241229114345870|17.63443
20241229114445872|17.90616
20241229114545920|17.66159
20241229114645936|17.71594
20241229114745950|17.66159
20241229114846390|17.74313
20241229114951704|17.85184
20241229115051980|17.66159
20241229115152569|17.77032
20241229115252852|17.82468
20241229115352877|17.77032
20241229115452906|17.68878
20241229115552999|17.74313
20241229115653107|17.74313
20241229115753912|17.68878
20241229115854380|17.85184
20241229115954563|17.71594
20241229120054633|17.77032
20241229120154654|17.60727
20241229120254851|17.85184
20241229120354972|18.09634
20241229120454977|17.68878
20241229120554986|17.66159
20241229120655112|17.74313
20241229120755637|17.66159
20241229120855771|17.63443
20241229120955904|17.74313
20241229121055940|17.74313
20241229121155970|17.28104
20241229121256794|17.60727
20241229121356894|17.63443
20241229121456943|17.79745
20241229121557726|17.68878
20241229121657863|17.74313
20241229121757949|17.71594
20241229121858548|17.71594
20241229121958696|17.60727
20241229122058730|17.98764
20241229122158909|17.71594
20241229122259831|17.79745
20241229122359893|17.74313
20241229122459905|17.77032
20241229122559935|17.63443
20241229122700301|17.71594
20241229122800529|17.74313
20241229122900631|17.71594
20241229123000661|17.74313
20241229123100742|17.74313
20241229123200798|17.879
20241229123300868|17.74313
20241229123400889|17.79745
20241229123501956|17.74313
20241229123601982|17.66159
20241229123701986|17.4985
20241229123801994|17.77032
20241229123902595|17.77032
20241229124002940|17.66159
20241229124102942|17.74313
20241229124203662|17.98764
20241229124303740|17.66159
20241229124403765|17.77032
20241229124503789|18.01483
20241229124604414|17.77032
20241229124704488|17.52573
20241229124804736|17.79745
20241229124904883|17.74313
20241229125004891|17.60727
20241229125104976|17.63443
20241229125205295|17.74313
20241229125305381|17.74313
20241229125405395|17.74313
20241229125505982|17.74313
20241229125606344|17.74313
20241229125706388|17.58011
20241229125806472|17.71594
20241229125906486|17.74313
20241229130006956|17.68878
20241229130107233|17.66159
20241229130207920|17.879
20241229130308376|17.74313
20241229130408393|17.68878
20241229130508960|17.77032
20241229130609650|17.77032
20241229130709887|17.77032
20241229130809996|17.82468
20241229130910525|17.879
20241229131010664|17.85184
20241229131110749|17.74313
20241229131210869|17.60727
20241229131310925|17.85184
20241229131410943|18.04196
20241229131511104|17.879
20241229131611684|17.90616
20241229131711751|17.879
20241229131811765|17.879
20241229131911845|17.77032
20241229132011868|17.74313
20241229132111973|17.68878
20241229132212191|18.09634
20241229132312361|17.82468
20241229132412437|17.79745
20241229132512491|17.98764
20241229132612527|17.879
20241229132712540|17.77032
20241229132812651|17.879
20241229132912726|17.85184
20241229133012780|17.77032
20241229133112809|17.82468
20241229133212915|17.79745
20241229133312981|17.96045
20241229133413553|18.42218
20241229133513670|17.879
20241229133613778|17.85184
20241229133713924|17.879
20241229133813968|17.79745
20241229133914577|17.879
20241229134014667|17.879
20241229134114739|17.79745
20241229134214870|17.77032
20241229134314949|17.879
20241229134414957|18.01483
20241229134514994|18.09634
20241229134615956|17.77032
20241229134716103|17.74313
20241229134816441|17.85184
20241229134916936|17.79745
20241229135020539|17.85184
20241229135120550|17.96045
20241229135220633|17.96045
20241229135320712|17.74313
20241229135420771|17.85184
20241229135520848|17.82468
20241229135620853|17.74313
20241229135720952|17.68878
20241229135820959|17.879
20241229135921586|18.39502
20241229140021910|17.96045
20241229140122218|17.879
20241229140222898|17.79745
20241229140322957|17.74313
20241229140423480|17.879
20241229140523529|17.79745
20241229140623694|18.09634
20241229140723745|17.77032
20241229140823854|17.79745
20241229140923910|17.79745
20241229141024116|17.879
20241229141124422|17.93332
20241229141224696|17.96045
20241229141324767|17.79745
20241229141424822|17.93332
20241229141524904|17.79745
20241229141625269|17.74313
20241229141725358|17.90616
20241229141825465|17.82468
20241229141925819|17.879
20241229142025861|17.82468
20241229142125943|17.85184
20241229142225962|17.63443
20241229142326770|17.82468
20241229142426784|17.93332
20241229142526977|17.879
20241229142627160|17.60727
20241229142727697|17.96045
20241229142827785|17.93332
20241229142927913|17.77032
20241229143028174|17.879
20241229143128236|17.90616
20241229143228869|17.71594
20241229143329370|17.85184
20241229143429780|17.82468
20241229143529807|17.93332
20241229143629862|17.66159
20241229143729975|17.93332
20241229143830513|18.01483
20241229143930922|17.879
20241229144030989|17.879
20241229144131302|17.879
20241229144231368|17.96045
20241229144331370|17.879
20241229144431754|17.79745
20241229144531856|17.90616
20241229144631922|17.879
20241229144732410|17.879
20241229144832490|17.90616
20241229144932534|17.4985
20241229145032600|17.74313
20241229145132875|17.66159
20241229145232890|17.85184
20241229145332967|17.879
20241229145432969|17.879
20241229145533532|17.93332
20241229145633932|18.74802
20241229145733941|18.82947
20241229145834648|18.09634
20241229145934755|17.90616
20241229150034777|17.879
20241229150134854|17.93332
20241229150234908|17.879
20241229150334917|17.98764
20241229150435284|18.01483
20241229150535374|17.90616
20241229150635480|17.90616
20241229150735488|17.82468
20241229150835537|17.879
20241229150935660|17.93332
20241229151035740|17.85184
20241229151135993|17.879
20241229151236815|17.77032
20241229151336889|17.96045
20241229151436922|17.879
20241229151536997|17.85184
20241229151637823|16.98184
20241229151737886|18.01483
20241229151837913|17.879
20241229151937991|18.01483
20241229152038162|17.93332
20241229152138548|17.82468
20241229152238749|17.879
20241229152339766|17.90616
20241229152439870|18.01483
20241229152539917|17.879
20241229152639947|18.04196
20241229152740674|17.96045
20241229152840724|17.879
20241229152940764|17.93332
20241229153040775|18.12347
20241229153140887|18.06918
20241229153240929|17.96045
20241229153340934|17.98764
20241229153440994|18.01483
20241229153541666|17.879
20241229153641682|17.879
20241229153742550|17.96045
20241229153842612|17.85184
20241229153942617|17.90616
20241229154042639|17.96045
20241229154142729|17.93332
20241229154242784|17.96045
20241229154342822|17.79745
20241229154442948|17.879
20241229154543263|17.879
20241229154643781|17.879
20241229154743802|18.09634
20241229154843880|18.09634
20241229154943944|18.01483
20241229155049964|18.04196
20241229155150297|17.93332
20241229155250991|17.96045
20241229155351341|17.96045
20241229155451601|18.06918
20241229155551723|17.85184
20241229155651788|17.71594
20241229155751807|17.79745
20241229155851881|17.96045
20241229155951894|18.09634
20241229160051933|17.96045
20241229160152478|17.879
20241229160252522|18.01483
20241229160352616|17.90616
20241229160452664|18.01483
20241229160553671|17.96045
20241229160653780|17.879
20241229160753795|17.879
20241229160853848|18.04196
20241229160953972|17.98764
20241229161053998|17.85184
20241229161154177|18.09634
20241229161254673|17.93332
20241229161354684|17.98764
20241229161454738|17.879
20241229161554790|17.85184
20241229161654814|18.01483
20241229161754818|17.93332
20241229161854860|18.1506
20241229161954865|18.01483
20241229162054890|17.17224
20241229162154982|18.01483
20241229162255402|17.96045
20241229162355480|18.01483
20241229162455863|17.93332
20241229162556654|17.98764
20241229162656737|17.74313
20241229162756839|18.06918
20241229162857613|17.93332
20241229162957674|17.82468
20241229163057741|17.96045
20241229163157758|17.96045
20241229163257869|18.12347
20241229163357995|17.93332
20241229163458847|17.879
20241229163558858|17.879
20241229163658862|17.879
20241229163758943|17.879
20241229163859565|17.79745
20241229163959861|17.96045
20241229164059928|17.77032
20241229164159975|20.40442
20241229164259991|18.01483
20241229164400215|17.79745
20241229164500983|17.96045
20241229164601853|17.79745
20241229164701885|17.77032
20241229164802506|17.879
20241229164902624|17.879
20241229165002934|17.82468
20241229165103497|17.74313
20241229165203603|17.90616
20241229165303931|17.85184
20241229165404532|17.85184
20241229165504741|18.09634
20241229165604793|17.82468
20241229165704838|17.68878
20241229165804857|17.96045
20241229165904953|17.96045
20241229170005405|17.93332
20241229170105773|17.96045
20241229170205798|17.82468
20241229170305845|17.85184
20241229170405880|17.879
20241229170505931|17.879
20241229170606422|18.74802
20241229170706476|17.96045
20241229170806499|17.93332
20241229170906523|17.879
20241229171006543|17.96045
20241229171106764|17.96045
20241229171206873|17.879
20241229171306921|17.66159
20241229171407206|17.74313
20241229171507386|17.96045
20241229171607444|16.46451
20241229171707509|17.879
20241229171807674|17.879
20241229171907776|17.79745
20241229172007864|17.85184
20241229172107871|18.23209
20241229172207976|17.82468
20241229172308637|17.96045
20241229172408749|18.12347
20241229172508956|17.879
20241229172609182|17.879
20241229172709764|18.1506
20241229172809804|17.74313
20241229172909883|17.879
20241229173009998|17.85184
20241229173110385|17.879
20241229173210786|17.879
20241229173311661|17.879
20241229173411719|17.879
20241229173511839|17.90616
20241229173612546|17.93332
20241229173712643|17.879
20241229173812722|17.93332
20241229173912729|17.85184
20241229174012836|17.79745
20241229174112951|17.90616
20241229174213468|17.77032
20241229174313718|17.879
20241229174414670|17.90616
20241229174514776|17.90616
20241229174614815|17.82468
20241229174714903|17.90616
20241229174814971|17.60727
20241229174914991|17.93332
20241229175015130|17.879
20241229175122559|17.93332
20241229175222593|17.79745
20241229175322664|17.74313
20241229175422759|17.879
20241229175522852|17.60727
20241229175622921|17.74313
20241229175722940|17.85184
20241229175823123|18.04196
20241229175923292|17.879
20241229180023862|17.85184
20241229180123980|17.74313
20241229180224362|17.74313
20241229180324728|17.96045
20241229180424808|17.879
20241229180524886|17.74313
20241229180624922|17.85184
20241229180724937|18.01483
20241229180824939|17.79745
20241229180924995|17.879
20241229181025113|17.96045
20241229181125134|17.79745
20241229181225226|17.74313
20241229181325382|17.77032
20241229181425390|17.82468
20241229181525994|17.879
20241229181626639|17.82468
20241229181726733|17.879
20241229181826878|17.90616
20241229181926907|17.879
20241229182026952|17.85184
20241229182126982|17.879
20241229182227907|17.77032
20241229182328589|17.74313
20241229182428621|17.79745
20241229182528681|17.879
20241229182628779|17.96045
20241229182728819|17.82468
20241229182828854|17.68878
20241229182929855|15.56415
20241229183029888|17.79745
20241229183130915|17.71594
20241229183230941|17.879
20241229183330971|17.77032
20241229183431698|17.93332
20241229183531865|17.71594
20241229183631893|17.74313
20241229183731912|17.879
20241229183831916|17.71594
20241229183932187|17.96045
20241229184032725|17.79745
20241229184132749|17.79745
20241229184232839|17.85184
20241229184332860|17.71594
20241229184432889|17.96045
20241229184532932|17.96045
20241229184633563|17.98764
20241229184733611|17.879
20241229184833761|17.79745
20241229184933772|17.93332
20241229185033814|17.77032
20241229185133816|18.01483
20241229185233817|17.96045
20241229185333923|17.77032
20241229185433981|17.74313
20241229185534392|17.74313
20241229185634487|17.879
20241229185734603|17.90616
20241229185834671|17.74313
20241229185934730|17.74313
20241229190034759|17.96045
20241229190134804|17.71594
20241229190234864|17.85184
20241229190334970|17.879
20241229190434983|17.60727
20241229190535206|17.68878
20241229190635269|17.79745
20241229190735384|17.85184
20241229190835739|17.74313
20241229190936772|17.879
20241229191036809|17.74313
20241229191136843|17.82468
20241229191236947|17.79745
20241229191336972|17.71594
20241229191437808|17.879
20241229191537866|17.60727
20241229191637968|17.879
20241229191738379|17.77032
20241229191838384|17.77032
20241229191938510|17.77032
20241229192038519|17.879
20241229192138522|17.71594
20241229192238633|17.74313
20241229192338748|17.879
20241229192438855|17.79745
20241229192538936|17.63443
20241229192638964|17.74313
20241229192739164|17.71594
20241229192839227|17.66159
20241229192939942|17.74313
20241229193039956|18.12347
20241229193139976|17.77032
20241229193240141|17.41696
20241229193340397|17.77032
20241229193440509|17.85184
20241229193540647|17.85184
20241229193640656|17.879
20241229193740672|17.879
20241229193840745|17.77032
20241229193940869|17.74313
20241229194040964|17.71594
20241229194141561|18.17776
20241229194241850|17.879
20241229194341945|17.71594
20241229194441979|17.77032
20241229194541984|17.63443
20241229194642853|17.77032
20241229194742866|17.82468
20241229194842916|17.47134
20241229194943217|17.82468
20241229195043967|17.77032
20241229195148971|17.879
20241229195248990|17.77032
20241229195349378|17.82468
20241229195449492|17.93332
20241229195549595|17.879
20241229195649631|17.55292
20241229195749737|17.74313
20241229195849841|17.77032
20241229195949914|17.79745
20241229200049942|17.74313
20241229200149999|17.63443
20241229200250163|17.63443
20241229200350720|17.71594
20241229200450743|17.74313
20241229200550828|17.79745
20241229200651792|17.63443
20241229200751886|17.879
20241229200852288|17.77032
20241229200952909|17.79745
20241229201052996|17.879
20241229201153438|17.68878
20241229201253641|17.79745
20241229201353962|17.63443
20241229201454223|17.82468
20241229201554510|17.66159
20241229201654592|17.68878
20241229201754696|17.74313
20241229201854766|16.92737
20241229201954864|17.77032
20241229202054981|17.74313
20241229202155989|19.56244
20241229202256940|17.77032
20241229202357256|17.66159
20241229202457506|17.66159
20241229202557547|17.74313
20241229202657900|17.4985
20241229202757942|17.79745
20241229202858398|17.82468
20241229202958596|17.71594
20241229203058657|17.85184
20241229203158759|17.77032
20241229203258766|17.90616
20241229203358849|17.74313
20241229203458939|17.63443
20241229203558984|17.63443
20241229203700791|17.41696
20241229203800901|17.68878
20241229203900903|17.66159
20241229204000911|17.60727
20241229204101359|17.71594
20241229204201835|17.71594
20241229204301927|17.74313
20241229204401985|17.77032
20241229204502690|17.77032
20241229204602742|17.60727
20241229204702777|17.63443
20241229204803762|17.58011
20241229204903877|17.93332
20241229205003915|17.74313
20241229205103954|17.66159
20241229205204391|17.60727
20241229205304704|17.90616
20241229205404757|17.74313
20241229205504780|17.77032
20241229205604867|17.68878
20241229205704918|18.36789
20241229205804974|17.71594
20241229205904988|17.71594
20241229210005862|17.60727
20241229210105946|17.82468
20241229210205993|17.68878
20241229210306153|17.77032
20241229210406247|17.74313
20241229210506502|17.68878
20241229210606616|17.63443
20241229210706632|17.71594
20241229210806684|17.60727
20241229210906776|17.58011
20241229211006857|17.82468
20241229211107518|17.71594
20241229211207638|17.63443
20241229211307959|17.74313
20241229211408265|17.63443
20241229211508350|18.31357
20241229211608631|17.55292
20241229211708724|17.47134
20241229211808773|17.63443
20241229211908869|17.63443
20241229212008910|17.4985
20241229212108981|17.77032
20241229212209736|17.74313
20241229212309827|17.71594
20241229212409892|17.879
20241229212510864|17.60727
20241229212610892|17.47134
20241229212710904|17.93332
20241229212811242|17.71594
20241229212911591|17.63443
20241229213011892|17.4985
20241229213111995|17.74313
20241229213212873|17.68878
20241229213313378|17.63443
20241229213413434|17.74313
20241229213513518|17.68878
20241229213613521|17.60727
20241229213713918|17.55292
20241229213813943|17.68878
20241229213913981|17.60727
20241229214014796|17.63443
20241229214114854|17.60727
20241229214214873|17.52573
20241229214314976|17.60727
20241229214415402|17.55292
20241229214515810|17.52573
20241229214615857|17.63443
20241229214715925|17.28104
20241229214816889|17.55292
20241229214917114|17.77032
20241229215017821|17.60727
20241229215117923|17.63443
20241229215220968|17.79745
20241229215320971|17.63443
20241229215420987|17.68878
20241229215521690|17.63443
20241229215621775|17.41696
20241229215721861|17.74313
20241229215821863|17.60727
20241229215921897|17.60727
20241229220021912|17.63443
20241229220121970|17.77032
20241229220222328|17.68878
20241229220322353|17.63443
20241229220422402|17.52573
20241229220522555|17.85184
20241229220622638|17.63443
20241229220722645|17.85184
20241229220822752|17.60727
20241229220922764|17.4985
20241229221022869|17.47134
20241229221122944|17.68878
20241229221223688|17.71594
20241229221323796|17.4985
20241229221423902|17.66159
20241229221523938|17.63443
20241229221624375|17.58011
20241229221724390|17.66159
20241229221824471|17.63443
20241229221924845|17.63443
20241229222024906|17.55292
20241229222124914|17.71594
20241229222224991|17.71594
20241229222325953|17.28104
20241229222426163|17.52573
20241229222526348|17.71594
20241229222626369|17.66159
20241229222726907|17.60727
20241229222826992|17.63443
20241229222927116|17.74313
20241229223027277|15.29077
20241229223127941|18.28644
20241229223227976|17.68878
20241229223328854|17.71594
20241229223428859|17.66159
20241229223528967|17.55292
20241229223629759|17.60727
20241229223729856|17.33542
20241229223829871|17.71594
20241229223929949|17.63443
20241229224029959|17.66159
20241229224130255|17.71594
20241229224230303|17.71594
20241229224330625|17.63443
20241229224430693|17.71594
20241229224530765|17.71594
20241229224630873|17.85184
20241229224730976|17.74313
20241229224830987|17.60727
20241229224931103|17.63443
20241229225031520|17.55292
20241229225131544|17.60727
20241229225231644|17.71594
20241229225331760|17.4985
20241229225431773|17.77032
20241229225531873|17.60727
20241229225631935|17.60727
20241229225732518|17.68878
20241229225832640|17.38977
20241229225932655|17.55292
20241229230032861|17.47134
20241229230132977|17.71594
20241229230233212|17.63443
20241229230333242|17.74313
20241229230433455|17.68878
20241229230533781|17.4985
20241229230633810|17.52573
20241229230733881|17.66159
20241229230833952|17.60727
20241229230933986|17.74313
20241229231034105|17.55292
20241229231134663|17.63443
20241229231234679|17.71594
20241229231334861|18.99234
20241229231434897|17.68878
20241229231534942|17.52573
20241229231635488|15.75537
20241229231735493|17.63443
20241229231835531|17.60727
20241229231935894|17.60727
20241229232035923|17.52573
20241229232135985|17.58011
20241229232236105|17.60727
20241229232336655|17.74313
20241229232436788|17.55292
20241229232536824|17.4985
20241229232637487|17.77032
20241229232737494|17.74313
20241229232837530|17.66159
20241229232937756|17.55292
20241229233037783|17.74313
20241229233137828|17.77032
20241229233237969|17.55292
20241229233338512|17.63443
20241229233438785|17.63443
20241229233538847|17.66159
20241229233638970|17.4985
20241229233739898|17.52573
20241229233839961|17.60727
20241229233940282|20.32291
20241229234040975|17.47134
20241229234141789|17.58011
20241229234241849|17.82468
20241229234341869|17.60727
20241229234441898|17.52573
20241229234541995|17.47134
20241229234641996|17.11786
20241229234742421|17.63443
20241229234843233|17.17224
20241229234943673|17.55292
20241229235043748|17.52573
20241229235143813|17.4985
20241229235250868|17.71594
20241229235350922|17.47134
20241229235450999|17.68878
20241229235551468|17.28104
20241229235652634|17.47134
20241229235752724|17.4985
20241229235852811|17.60727
20241229235953159|17.47134