20241230000053450|17.63443
20241230000153656|17.52573
20241230000253673|17.60727
20241230000353764|17.68878
20241230000453888|17.60727
20241230000553963|17.60727
20241230000654108|17.58011
20241230000754655|17.52573
20241230000854751|17.52573
20241230000954793|17.47134
20241230001054890|17.60727
20241230001154956|17.60727
20241230001255209|17.66159
20241230001355675|17.4985
20241230001455681|17.52573
20241230001555841|17.68878
20241230001655869|17.60727
20241230001755871|17.52573
20241230001855953|17.33542
20241230001956228|17.60727
20241230002056231|17.71594
20241230002156312|17.71594
20241230002256357|17.60727
20241230002356910|17.4985
20241230002456943|17.52573
20241230002557227|17.63443
20241230002657466|17.38977
20241230002757536|17.60727
20241230002857604|17.60727
20241230002958528|17.52573
20241230003058547|17.60727
20241230003158870|17.60727
20241230003259691|17.77032
20241230003359750|17.68878
20241230003459785|17.74313
20241230003559810|17.55292
20241230003659874|17.55292
20241230003759952|17.58011
20241230003900553|17.38977
20241230004000651|17.63443
20241230004101386|17.63443
20241230004201490|17.60727
20241230004301529|17.52573
20241230004401616|17.47134
20241230004501645|17.60727
20241230004601726|17.63443
20241230004702420|17.4985
20241230004802451|17.58011
20241230004902511|17.52573
20241230005002586|17.63443
20241230005102997|17.55292
20241230005203859|17.4985
20241230005304736|17.74313
20241230005404805|17.47134
20241230005504884|17.4985
20241230005604973|17.66159
20241230005705616|17.60727
20241230005805737|17.58011
20241230005905780|17.63443
20241230010005866|17.60727
20241230010105913|17.68878
20241230010205968|17.60727
20241230010306193|17.66159
20241230010406270|17.55292
20241230010506362|17.60727
20241230010606438|17.47134
20241230010706707|17.52573
20241230010806803|17.4985
20241230010906908|16.24646
20241230011006913|17.68878
20241230011106924|17.52573
20241230011206926|17.60727
20241230011307124|17.52573
20241230011407516|17.52573
20241230011507639|17.60727
20241230011607727|17.68878
20241230011707746|17.60727
20241230011807748|17.58011
20241230011907753|17.52573
20241230012007913|17.47134
20241230012107950|17.63443
20241230012208586|17.52573
20241230012308639|17.63443
20241230012408948|17.63443
20241230012508986|17.55292
20241230012609203|17.38977
20241230012709445|17.74313
20241230012809941|17.60727
20241230012909959|17.52573
20241230013010547|17.38977
20241230013110812|17.60727
20241230013210827|17.52573
20241230013310927|17.74313
20241230013410931|17.63443
20241230013511211|17.55292
20241230013611937|17.55292
20241230013712207|17.52573
20241230013812224|17.52573
20241230013912953|17.74313
20241230014013256|17.55292
20241230014114751|17.60727
20241230014214793|17.60727
20241230014314821|17.60727
20241230014414882|17.63443
20241230014514890|17.60727
20241230014615158|17.58011
20241230014715654|17.66159
20241230014815672|17.60727
20241230014915688|17.4985
20241230015015700|17.47134
20241230015115757|17.52573
20241230015215840|17.52573
20241230015317547|17.63443
20241230015442352|17.68878
20241230015542799|17.60727
20241230015642899|17.25385
20241230015742974|17.66159
20241230015843481|17.47134
20241230015943543|16.79129
20241230020043955|17.52573
20241230020144434|17.63443
20241230020244829|17.47134
20241230020344953|17.66159
20241230020444993|17.52573
20241230020545669|17.66159
20241230020645815|17.60727
20241230020745901|17.60727
20241230020845993|17.68878
20241230020946850|17.4985
20241230021046917|17.66159
20241230021147338|17.4985
20241230021247821|17.60727
20241230021347886|17.52573
20241230021447973|17.4985
20241230021548496|17.4985
20241230021648587|17.60727
20241230021748659|17.52573
20241230021848675|17.47134
20241230021948846|17.66159
20241230022048919|17.93332
20241230022148953|17.63443
20241230022249504|17.63443
20241230022349661|17.58011
20241230022449675|17.52573
20241230022549951|17.33542
20241230022649954|17.52573
20241230022750362|17.4985
20241230022850918|17.47134
20241230022950973|17.52573
20241230023051580|17.60727
20241230023151618|17.41696
20241230023251897|17.52573
20241230023352113|17.74313
20241230023452253|17.52573
20241230023552264|17.41696
20241230023652571|17.47134
20241230023752629|17.55292
20241230023852667|17.47134
20241230023952735|17.60727
20241230024052760|17.4985
20241230024152799|17.55292
20241230024253385|17.38977
20241230024353583|17.36261
20241230024453626|17.71594
20241230024553746|17.63443
20241230024653783|17.52573
20241230024753820|17.74313
20241230024853919|17.52573
20241230024953996|17.4985
20241230025054117|17.74313
20241230025154980|17.36261
20241230025255185|17.47134
20241230025355917|17.52573
20241230025455918|17.44418
20241230025555952|17.4985
20241230025655986|17.4985
20241230025755995|17.28104
20241230025856530|17.41696
20241230025956697|17.47134
20241230030056810|17.4985
20241230030156926|17.55292
20241230030256932|17.60727
20241230030357425|17.47134
20241230030457486|17.52573
20241230030557606|17.52573
20241230030657623|17.52573
20241230030757939|17.4985
20241230030858136|17.52573
20241230030958227|17.47134
20241230031058501|17.41696
20241230031158931|17.38977
20241230031258990|17.38977
20241230031359583|17.52573
20241230031459816|17.44418
20241230031559849|17.47134
20241230031659867|17.38977
20241230031759930|17.47134
20241230031859941|17.38977
20241230032000182|17.47134
20241230032100237|17.47134
20241230032200682|17.52573
20241230032300799|17.52573
20241230032400899|17.36261
20241230032500934|17.47134
20241230032601501|17.41696
20241230032701982|17.55292
20241230032802365|17.52573
20241230032902879|17.47134
20241230033002994|17.47134
20241230033103324|17.38977
20241230033203370|17.52573
20241230033303395|17.52573
20241230033403612|17.44418
20241230033503615|17.66159
20241230033603636|17.52573
20241230033703743|17.4985
20241230033803751|16.54623
20241230033903786|17.60727
20241230034003818|17.44418
20241230034103912|17.4985
20241230034203922|17.55292
20241230034303938|17.47134
20241230034404456|17.4985
20241230034504741|17.4985
20241230034604892|17.47134
20241230034704927|17.38977
20241230034804984|17.4985
20241230034905107|17.52573
20241230035005114|17.25385
20241230035105341|17.47134
20241230035205392|17.47134
20241230035305403|17.36261
20241230035346624|17.58011
20241230035452946|17.60727
20241230035553360|17.60727
20241230035653921|17.52573
20241230035754447|17.33542
20241230035854528|17.47134
20241230035954903|17.60727
20241230040054920|17.38977
20241230040155216|17.52573
20241230040255655|17.38977
20241230040355851|17.63443
20241230040455871|17.3082
20241230040555896|17.55292
20241230040655932|17.47134
20241230040755937|17.38977
20241230040856618|17.47134
20241230040956643|17.47134
20241230041056646|17.60727
20241230041156953|17.4985
20241230041257271|17.38977
20241230041357570|17.4985
20241230041457736|17.55292
20241230041557813|17.4985
20241230041657951|17.38977
20241230041757982|17.4985
20241230041858619|17.41696
20241230041959105|17.47134
20241230042059175|17.4985
20241230042159403|17.4985
20241230042259490|17.52573
20241230042359524|17.4985
20241230042459536|17.47134
20241230042559733|17.52573
20241230042659800|17.52573
20241230042759900|17.60727
20241230042859968|17.4985
20241230043000538|17.11786
20241230043100617|17.47134
20241230043200680|17.52573
20241230043300841|17.36261
20241230043400858|17.55292
20241230043500966|17.4985
20241230043600985|17.55292
20241230043701432|17.47134
20241230043801971|17.47134
20241230043901977|17.47134
20241230044002792|17.47134
20241230044102883|17.33542
20241230044202893|17.55292
20241230044302939|17.52573
20241230044403398|17.63443
20241230044503510|17.52573
20241230044603758|17.36261
20241230044703799|17.47134
20241230044803831|17.47134
20241230044903991|17.33542
20241230045003998|17.3082
20241230045104680|17.47134
20241230045204749|17.60727
20241230045304901|17.47134
20241230045404953|17.4985
20241230045505128|17.25385
20241230045605605|17.4985
20241230045705641|17.38977
20241230045805649|17.36261
20241230045905736|17.44418
20241230050005773|17.38977
20241230050105887|17.38977
20241230050205984|17.47134
20241230050306811|17.36261
20241230050406912|17.38977
20241230050506992|17.38977
20241230050607474|17.38977
20241230050707497|17.47134
20241230050807943|17.44418
20241230050907963|17.41696
20241230051008458|17.38977
20241230051108516|17.38977
20241230051208639|17.36261
20241230051308738|17.38977
20241230051409930|17.38977
20241230051509994|17.38977
20241230051610992|17.38977
20241230051711225|17.41696
20241230051811246|17.41696
20241230051911361|17.38977
20241230052011458|17.4985
20241230052111533|17.36261
20241230052212540|17.38977
20241230052312632|17.33542
20241230052412873|17.28104
20241230052512996|17.47134
20241230052613317|17.47134
20241230052713368|17.41696
20241230052813748|17.38977
20241230052913793|17.41696
20241230053014499|17.38977
20241230053114880|17.4985
20241230053214993|17.38977
20241230053315117|17.4985
20241230053415584|17.52573
20241230053515745|17.38977
20241230053615778|17.3082
20241230053715888|17.63443
20241230053815896|17.47134
20241230053915976|17.47134
20241230054016354|17.33542
20241230054116570|17.47134
20241230054216614|17.3082
20241230054316672|17.3082
20241230054416770|17.28104
20241230054516844|17.25385
20241230054616906|17.47134
20241230054716963|17.3082
20241230054817292|17.38977
20241230054917328|17.36261
20241230055017359|17.3082
20241230055117472|17.38977
20241230055217955|17.41696
20241230055318505|17.38977
20241230055414506|17.47134
20241230055515404|17.41696
20241230055615451|17.36261
20241230055715474|17.4985
20241230055815476|17.36261
20241230055915543|17.68878
20241230060015614|17.47134
20241230060115830|17.47134
20241230060215892|17.41696
20241230060315893|17.44418
20241230060415929|17.4985
20241230060516147|17.66159
20241230060616264|17.60727
20241230060716857|17.47134
20241230060816911|17.47134
20241230060916913|17.22662
20241230061016972|17.38977
20241230061117357|17.47134
20241230061217450|17.41696
20241230061317473|17.38977
20241230061417790|17.38977
20241230061517860|17.41696
20241230061617892|17.38977
20241230061717921|17.4985
20241230061817967|17.25385
20241230061917986|17.44418
20241230062018753|17.38977
20241230062118848|17.28104
20241230062218895|17.4985
20241230062318917|17.38977
20241230062419230|17.38977
20241230062519241|17.3082
20241230062619426|17.3082
20241230062719510|17.33542
20241230062819525|17.3082
20241230062919645|17.3082
20241230063019866|17.38977
20241230063119868|17.28104
20241230063219937|17.36261
20241230063320204|17.3082
20241230063420247|17.38977
20241230063520269|17.17224
20241230063620390|17.3082
20241230063720488|17.36261
20241230063820490|17.38977
20241230063920752|17.28104
20241230064021517|17.36261
20241230064121543|17.22662
20241230064221979|17.38977
20241230064322905|17.36261
20241230064423252|17.47134
20241230064523336|17.28104
20241230064623825|17.47134
20241230064723929|17.47134
20241230064823953|17.41696
20241230064924488|17.36261
20241230065024609|17.47134
20241230065124813|17.36261
20241230065224821|17.41696
20241230065324885|17.28104
20241230065424924|17.36261
20241230065525389|17.41696
20241230065625971|17.38977
20241230065726116|17.38977
20241230065826259|17.38977
20241230065926594|17.28104
20241230070026849|17.25385
20241230070126948|17.52573
20241230070227583|17.14505
20241230070327675|17.3082
20241230070427949|17.3082
20241230070527972|17.4985
20241230070628888|17.52573
20241230070729195|17.38977
20241230070829699|17.25385
20241230070929719|17.25385
20241230071029871|17.28104
20241230071129943|17.25385
20241230071230381|17.25385
20241230071330612|17.28104
20241230071431676|17.25385
20241230071531875|17.3082
20241230071631935|17.25385
20241230071731950|17.38977
20241230071832474|17.28104
20241230071932540|17.47134
20241230072032613|17.22662
20241230072132616|17.17224
20241230072232651|17.28104
20241230072332684|17.36261
20241230072432799|17.47134
20241230072532895|17.3082
20241230072632940|17.28104
20241230072732995|19.12805
20241230072833942|17.28104
20241230072934220|17.38977
20241230073034233|17.3082
20241230073134244|17.3082
20241230073234689|17.25385
20241230073334789|17.33542
20241230073434813|17.28104
20241230073534819|17.33542
20241230073634891|17.22662
20241230073734957|17.28104
20241230073835337|17.19943
20241230073935402|17.19943
20241230074035521|17.25385
20241230074135613|17.14505
20241230074235725|17.25385
20241230074335759|17.11786
20241230074435849|16.73685
20241230074535916|17.22662
20241230074636356|17.3082
20241230074736475|17.3082
20241230074836511|17.19943
20241230074936646|17.28104
20241230075037433|17.22662
20241230075137822|17.22662
20241230075237939|17.36261
20241230075337961|17.44418
20241230075506322|17.47134
20241230075607208|17.28104
20241230075707230|17.41696
20241230075807509|17.36261
20241230075907539|17.33542
20241230080007547|17.4985
20241230080107923|17.47134
20241230080208587|17.22662
20241230080308641|17.19943
20241230080408760|17.28104
20241230080508774|17.25385
20241230080608861|17.47134
20241230080708981|17.25385
20241230080809978|17.25385
20241230080909990|17.38977
20241230081010303|17.25385
20241230081110391|17.28104
20241230081210411|17.25385
20241230081310513|17.41696
20241230081410532|17.3082
20241230081510545|17.14505
20241230081610664|17.38977
20241230081710733|17.25385
20241230081810753|17.17224
20241230081910847|17.25385
20241230082010968|17.38977
20241230082111481|17.19943
20241230082211485|17.28104
20241230082311537|17.28104
20241230082411540|17.28104
20241230082511669|17.11786
20241230082611776|17.93332
20241230082711866|17.25385
20241230082811944|17.28104
20241230082912729|17.38977
20241230083012791|17.25385
20241230083112885|17.25385
20241230083213446|17.009
20241230083313521|17.22662
20241230083413562|17.28104
20241230083513662|17.25385
20241230083613851|17.33542
20241230083713895|17.36261
20241230083813932|17.25385
20241230083914162|17.36261
20241230084014633|17.22662
20241230084114814|17.25385
20241230084214888|17.22662
20241230084315125|17.28104
20241230084415305|17.03622
20241230084515918|17.25385
20241230084616803|17.3082
20241230084716926|17.17224
20241230084816944|17.28104
20241230084917229|17.3082
20241230085017866|17.22662
20241230085117937|17.22662
20241230085217998|17.38977
20241230085318594|17.52573
20241230085418854|17.3082
20241230085518906|16.62793
20241230085618922|17.25385
20241230085718990|17.22662
20241230085819102|17.17224
20241230085919395|17.11786
20241230090019557|17.11786
20241230090119597|17.009
20241230090219730|17.25385
20241230090319994|17.33542
20241230090420486|17.22662
20241230090520625|6.92572
20241230090621953|17.28104
20241230090722622|17.36261
20241230090822768|17.14505
20241230090922783|17.19943
20241230091022883|17.41696
20241230091122943|17.25385
20241230091223107|17.3082
20241230091323119|17.14505
20241230091424259|17.28104
20241230091524363|17.28104
20241230091624373|17.22662
20241230091724398|17.19943
20241230091824475|17.14505
20241230091924498|17.14505
20241230092024988|17.19943
20241230092125568|17.17224
20241230092225637|17.11786
20241230092325731|17.25385
20241230092425805|17.25385
20241230092525857|17.22662
20241230092625972|17.25385
20241230092726242|17.3082
20241230092826585|17.19943
20241230092926659|17.14505
20241230093026721|17.22662
20241230093127767|17.22662
20241230093227779|17.06342
20241230093327873|17.41696
20241230093427976|17.11786
20241230093528110|17.14505
20241230093628258|17.60727
20241230093728361|17.09064
20241230093828363|17.17224
20241230093928487|17.11786
20241230094028604|17.06342
20241230094128771|17.19943
20241230094228994|17.17224
20241230094329916|17.11786
20241230094430183|17.06342
20241230094531948|16.32825
20241230094631996|17.17224
20241230094732271|17.17224
20241230094832385|17.22662
20241230094932435|17.03622
20241230095032518|17.14505
20241230095132542|17.11786
20241230095232826|17.03622
20241230095333906|17.11786
20241230095434272|17.11786
20241230095535515|17.14505
20241230095635526|17.17224
20241230095735998|17.25385
20241230095836100|17.14505
20241230095936853|17.11786
20241230100036863|17.36261
20241230100136920|17.09064
20241230100236941|17.28104
20241230100337296|17.11786
20241230100437880|17.06342
20241230100537913|17.28104
20241230100637935|17.25385
20241230100738542|17.03622
20241230100838641|17.22662
20241230100938667|17.17224
20241230101038781|17.28104
20241230101138961|17.25385
20241230101238976|17.22662
20241230101339775|17.11786
20241230101439792|17.22662
20241230101539878|16.87296
20241230101639921|17.09064
20241230101740216|17.11786
20241230101840943|17.22662
20241230101940968|17.03622
20241230102041853|17.22662
20241230102141875|21.08408
20241230102241945|17.38977
20241230102341994|17.25385
20241230102442107|17.14505
20241230102542889|17.03622
20241230102642997|17.14505
20241230102743291|17.25385
20241230102843390|17.14505
20241230102943925|16.84573
20241230103043932|17.19943
20241230103143937|17.17224
20241230103243970|17.11786
20241230103343978|17.11786
20241230103444643|17.25385
20241230103544720|17.14505
20241230103644775|17.28104
20241230103745632|17.41696
20241230103845697|17.25385
20241230103945748|17.28104
20241230104045793|17.17224
20241230104145812|17.17224
20241230104245860|17.06342
20241230104345869|17.19943
20241230104445917|17.22662
20241230104546395|17.19943
20241230104646515|17.19943
20241230104746729|17.25385
20241230104846953|17.25385
20241230104947418|17.17224
20241230105047987|17.25385
20241230105148929|17.58011
20241230105249531|17.19943
20241230105349608|17.11786
20241230105449653|17.03622
20241230105549788|17.66159
20241230105649847|17.009
20241230105749885|17.03622
20241230105849921|17.17224
20241230105950185|17.19943
20241230110050492|17.09064
20241230110150604|17.14505
20241230110250609|17.11786
20241230110350728|17.17224
20241230110450772|17.38977
20241230110551674|17.06342
20241230110651766|17.17224
20241230110751831|17.009
20241230110852569|17.11786
20241230110952843|17.11786
20241230111052905|17.22662
20241230111152923|17.25385
20241230111253107|17.25385
20241230111353381|16.95459
20241230111453387|17.11786
20241230111553509|16.46451
20241230111653607|17.17224
20241230111753647|17.06342
20241230111853773|17.22662
20241230111954645|18.85663
20241230112054677|17.11786
20241230112154799|17.17224
20241230112254818|17.19943
20241230112354937|17.25385
20241230112454993|17.17224
20241230112555388|17.22662
20241230112655392|17.22662
20241230112755571|17.22662
20241230112855666|17.19943
20241230112955761|17.14505
20241230113055872|17.22662
20241230113155949|17.25385
20241230113256229|17.11786
20241230113356603|17.11786
20241230113456673|17.22662
20241230113556688|17.19943
20241230113656689|17.14505
20241230113756773|17.36261
20241230113856844|17.14505
20241230113957547|17.33542
20241230114057664|17.17224
20241230114157678|17.28104
20241230114258643|17.3082
20241230114358668|17.3082
20241230114458735|17.47134
20241230114558762|17.47134
20241230114658871|17.60727
20241230114758922|17.17224
20241230114859137|17.41696
20241230114959308|17.36261
20241230115059391|17.3082
20241230115159875|17.38977
20241230115259967|17.25385
20241230115400685|17.3082
20241230115500735|17.36261
20241230115602109|17.38977
20241230115702115|17.3082
20241230115802163|17.3082
20241230115902783|17.3082
20241230120002819|17.38977
20241230120102856|17.38977
20241230120202971|17.41696
20241230120303964|17.47134
20241230120404759|17.47134
20241230120504854|17.38977
20241230120604907|17.47134
20241230120705183|17.55292
20241230120805244|17.47134
20241230120905263|17.63443
20241230121005362|17.79745
20241230121105700|17.47134
20241230121205970|17.4985
20241230121305992|17.74313
20241230121406330|17.47134
20241230121506991|17.52573
20241230121607111|17.52573
20241230121707528|17.58011
20241230121807603|17.55292
20241230121907619|17.879
20241230122007933|17.60727
20241230122107976|19.75253
20241230122208496|17.58011
20241230122308538|17.63443
20241230122408911|17.63443
20241230122508971|17.63443
20241230122609216|17.47134
20241230122709269|17.60727
20241230122809360|17.60727
20241230122909527|16.43723
20241230123009763|17.52573
20241230123109809|17.60727
20241230123209873|17.71594
20241230123309902|17.68878
20241230123409984|16.7641
20241230123510879|17.68878
20241230123611450|18.01483
20241230123711511|17.79745
20241230123811521|17.79745
20241230123911820|17.85184
20241230124011900|17.77032
20241230124111970|17.96045
20241230124212176|17.85184
20241230124312922|17.85184
20241230124413188|17.90616
20241230124513229|17.74313
20241230124613231|17.85184
20241230124713642|17.82468
20241230124813910|17.96045
20241230124913957|18.01483
20241230125013982|17.879
20241230125114296|17.93332
20241230125214866|17.93332
20241230125314910|17.96045
20241230125414969|17.90616
20241230125515921|17.96045
20241230125615981|17.90616
20241230125716692|17.879
20241230125816780|17.90616
20241230125916819|17.98764
20241230130016852|17.96045
20241230130116956|18.01483
20241230130216978|17.98764
20241230130317648|17.96045
20241230130417903|17.98764
20241230130517906|17.98764
20241230130617996|17.98764
20241230130718236|18.04196
20241230130818406|18.09634
20241230130918849|17.98764
20241230131018917|18.23209
20241230131118998|18.1506
20241230131219639|18.17776
20241230131319721|18.20493
20241230131419727|18.28644
20241230131519825|18.36789
20241230131619894|18.20493
20241230131719975|18.23209
20241230131820265|18.44934
20241230131920362|18.34073
20241230132020978|18.36789
20241230132121215|18.25925
20241230132221989|18.39502
20241230132322746|18.25925
20241230132422766|18.39502
20241230132522808|18.44934
20241230132622855|18.34073
20241230132722896|18.4765
20241230132823657|18.44934
20241230132923751|18.36789
20241230133023813|18.50363
20241230133123871|18.4765
20241230133223883|18.50363
20241230133323943|18.50363
20241230133424965|18.53079
20241230133524983|18.34073
20241230133625946|18.50363
20241230133726442|18.58511
20241230133826514|18.42218
20241230133926545|18.50363
20241230134026655|18.44934
20241230134126748|18.61227
20241230134226939|18.66656
20241230134326960|18.42218
20241230134426990|18.58511
20241230134527149|18.72086
20241230134627903|18.72086
20241230134727998|18.50363
20241230134828240|18.69373
20241230134928697|18.58511
20241230135028771|18.6394
20241230135128785|18.72086
20241230135228889|18.58511
20241230135328939|18.6394
20241230135429582|18.72086
20241230135529674|18.88376
20241230135633377|18.85663
20241230135733499|18.85663
20241230135833854|18.77515
20241230135933941|18.82947
20241230140033954|18.72086
20241230140134322|18.74802
20241230140234427|18.88376
20241230140334995|18.82947
20241230140435871|18.88376
20241230140535895|18.85663
20241230140635990|20.9209
20241230140736169|18.93805
20241230140836992|18.96521
20241230140937515|19.07376
20241230141037955|18.93805
20241230141138979|18.93805
20241230141239909|18.85663
20241230141339934|18.99234
20241230141439995|18.96521
20241230141540946|18.93805
20241230141640961|18.99234
20241230141741263|18.93805
20241230141841960|18.85663
20241230141941974|18.85663
20241230142042777|18.99234
20241230142142804|18.93805
20241230142242835|18.96521
20241230142342928|19.42673
20241230142442936|18.93805
20241230142542969|18.99234
20241230142642996|18.99234
20241230142743920|19.07376
20241230142843926|19.12805
20241230142944157|19.04663
20241230143044342|19.0195
20241230143144662|18.96521
20241230143244968|18.99234
20241230143344995|19.18237
20241230143445732|19.07376
20241230143545763|19.20953
20241230143645832|19.10092
20241230143745920|19.23669
20241230143845944|19.07376
20241230143945959|19.15521
20241230144046634|19.07376
20241230144146733|19.15521
20241230144246851|19.18237
20241230144346931|19.12805
20241230144446938|19.18237
20241230144547608|19.34528
20241230144647659|19.12805
20241230144747916|19.0195
20241230144848134|19.15521
20241230144948279|19.15521
20241230145048817|19.10092
20241230145148893|19.12805
20241230145248952|19.18237
20241230145349318|19.29095
20241230145449366|19.20953
20241230145549488|19.18237
20241230145649547|19.20953
20241230145749645|19.12805
20241230145849676|19.20953
20241230145949938|19.18237
20241230150049939|19.12805
20241230150149989|19.10092
20241230150250979|19.20953
20241230150351970|19.20953
20241230150452634|19.23669
20241230150552732|19.23669
20241230150652740|19.26382
20241230150752790|19.20953
20241230150852999|19.31815
20241230150953551|19.26382
20241230151053634|19.26382
20241230151153667|19.31815
20241230151253676|19.23669
20241230151353759|19.34528
20241230151453770|19.34528
20241230151553832|19.31815
20241230151653911|19.29095
20241230151753974|19.42673
20241230151853985|19.26382
20241230151954540|19.20953
20241230152054930|19.31815
20241230152154946|19.26382
20241230152254986|19.20953
20241230152355565|19.20953
20241230152455823|19.37241
20241230152555907|19.34528
20241230152656214|19.31815
20241230152756530|19.29095
20241230152856639|19.29095
20241230152956919|19.34528
20241230153056980|19.34528
20241230153157738|19.56244
20241230153257795|19.42673
20241230153357796|19.31815
20241230153458288|19.29095
20241230153558804|19.64389
20241230153658856|19.58963
20241230153758891|19.37241
20241230153858977|19.37241
20241230153959142|19.34528
20241230154059920|19.42673
20241230154159980|19.45386
20241230154300842|19.48105
20241230154400946|19.48105
20241230154500980|19.42673
20241230154600989|19.34528
20241230154700990|19.61676
20241230154801282|19.42673
20241230154901746|19.34528
20241230155001792|19.29095
20241230155101886|19.31815
20241230155201977|19.48105
20241230155301986|19.34528
20241230155402559|19.34528
20241230155502782|19.29095
20241230155602876|19.34528
20241230155704121|19.48105
20241230155804500|19.45386
20241230155904523|19.50815
20241230160004642|19.45386
20241230160104955|19.48105
20241230160205656|19.48105
20241230160305730|19.56244
20241230160405957|19.07376
20241230160506396|19.48105
20241230160606509|19.50815
20241230160706825|19.50815
20241230160806894|19.42673
20241230160906898|19.37241
20241230161006999|19.31815
20241230161107489|19.23669
20241230161207518|19.26382
20241230161307601|19.29095
20241230161407606|19.31815
20241230161507744|19.34528
20241230161607842|19.48105
20241230161707860|19.34528
20241230161807962|19.45386
20241230161908239|19.20953
20241230162008317|19.48105
20241230162109744|19.23669
20241230162209762|19.20953
20241230162309870|19.34528
20241230162409923|19.29095
20241230162510469|19.20953
20241230162610866|19.56244
20241230162710900|19.45386
20241230162810946|19.34528
20241230162911955|19.31815
20241230163012358|19.34528
20241230163112381|19.23669
20241230163212667|19.26382
20241230163312740|19.34528
20241230163412849|19.20953
20241230163512962|19.42673
20241230163613138|19.26382
20241230163713220|19.23669
20241230163813262|19.20953
20241230163913359|19.23669
20241230164013988|19.31815
20241230164114521|19.12805
20241230164214652|19.29095
20241230164315512|19.26382
20241230164415697|19.26382
20241230164515760|19.18237
20241230164615844|19.20953
20241230164715931|19.20953
20241230164815959|19.20953
20241230164916510|19.23669
20241230165016537|19.15521
20241230165116901|19.18237
20241230165216924|19.37241
20241230165316948|19.31815
20241230165416984|19.45386
20241230165517748|19.20953
20241230165617848|19.29095
20241230165717901|19.18237
20241230165817979|19.23669
20241230165918982|19.18237
20241230170018990|19.20953
20241230170119863|19.31815
20241230170219864|19.15521
20241230170319959|19.20953
20241230170420599|19.15521
20241230170520655|19.26382
20241230170620811|19.31815
20241230170720851|19.10092
20241230170820945|19.10092
20241230170920961|19.18237
20241230171021252|19.10092
20241230171121262|19.20953
20241230171221356|19.18237
20241230171321590|19.18237
20241230171421677|19.15521
20241230171521777|19.12805
20241230171621848|19.04663
20241230171721998|19.18237
20241230171822511|19.15521
20241230171922605|19.15521
20241230172022661|19.20953
20241230172122722|19.12805
20241230172222764|19.15521
20241230172322979|19.34528
20241230172423778|19.53531
20241230172523794|19.12805
20241230172623903|19.42673
20241230172724275|18.99234
20241230172824407|19.37241
20241230172924626|19.31815
20241230173024677|19.20953
20241230173124997|19.20953
20241230173224999|19.56244
20241230173325200|18.91092
20241230173425237|19.12805
20241230173525244|19.34528
20241230173625451|19.18237
20241230173725538|19.20953
20241230173825860|19.04663
20241230173925941|19.07376
20241230174025955|19.10092
20241230174125996|19.0195
20241230174226510|19.12805
20241230174326916|19.18237
20241230174426930|19.07376
20241230174526978|19.04663
20241230174627133|18.99234
20241230174727229|19.15521
20241230174827606|19.07376
20241230174927721|19.04663
20241230175027926|19.12805
20241230175127945|19.0195
20241230175227947|19.0195
20241230175328754|19.04663
20241230175428780|17.879
20241230175528791|19.0195
20241230175628800|18.96521
20241230175734499|19.26382
20241230175834798|19.15521
20241230175934873|19.10092
20241230180034886|19.34528
20241230180135512|19.20953
20241230180235591|19.20953
20241230180335597|19.10092
20241230180435694|19.20953
20241230180535800|19.07376
20241230180635974|19.10092
20241230180736722|19.18237
20241230180836914|19.07376
20241230180936940|19.18237
20241230181036987|18.61227
20241230181137104|19.07376
20241230181237105|19.10092
20241230181337547|19.10092
20241230181437599|19.07376
20241230181537832|19.0195
20241230181637922|19.18237
20241230181738113|19.26382
20241230181838257|19.12805
20241230181938354|18.96521
20241230182038743|19.26382
20241230182138865|18.99234
20241230182238917|19.07376
20241230182338921|18.99234
20241230182438997|18.99234
20241230182539545|19.07376
20241230182639662|19.07376
20241230182739721|19.10092
20241230182839764|18.99234
20241230182940644|19.10092
20241230183040856|19.0195
20241230183140907|18.99234
20241230183240954|19.18237
20241230183341107|19.07376
20241230183441136|19.18237
20241230183541510|19.07376
20241230183641623|19.10092
20241230183741669|19.20953
20241230183841682|19.15521
20241230183941726|19.12805
20241230184041779|18.96521
20241230184141885|19.12805
20241230184241943|19.07376
20241230184342591|19.12805
20241230184442735|19.12805
20241230184542766|19.12805
20241230184643858|18.44934
20241230184743979|19.20953
20241230184844801|19.10092
20241230184944968|19.07376
20241230185044976|19.04663
20241230185145697|18.93805
20241230185245948|18.93805
20241230185346577|19.12805
20241230185447648|19.12805
20241230185547727|18.99234
20241230185647848|18.93805
20241230185747874|19.07376
20241230185847983|19.0195
20241230185948842|19.18237
20241230190048947|18.99234
20241230190148991|18.93805
20241230190249971|18.93805
20241230190350617|18.09634
20241230190450781|19.10092
20241230190550894|18.99234
20241230190650896|19.12805
20241230190751138|19.56244
20241230190851228|18.77515
20241230190951233|19.07376
20241230191051840|18.93805
20241230191152727|18.99234
20241230191252937|18.96521
20241230191353388|18.99234
20241230191453822|19.0195
20241230191553922|18.99234
20241230191653957|19.04663
20241230191754794|18.93805
20241230191854889|19.0195
20241230191954922|18.99234
20241230192054996|19.58963
20241230192155908|18.85663
20241230192256271|18.72086
20241230192356283|19.10092
20241230192456436|19.0195
20241230192556492|19.0195
20241230192656531|18.93805
20241230192756542|18.72086
20241230192856664|18.99234
20241230192956766|18.99234
20241230193056838|18.99234
20241230193156892|18.93805
20241230193256983|19.12805
20241230193356991|18.99234
20241230193457786|18.99234
20241230193557810|19.0195
20241230193657811|19.07376
20241230193757885|18.96521
20241230193857995|18.93805
20241230193958955|18.93805
20241230194059240|18.91092
20241230194159761|18.91092
20241230194259810|19.64389
20241230194359820|19.10092
20241230194459986|18.96521
20241230194600717|18.93805
20241230194700748|18.99234
20241230194800922|18.85663
20241230194901177|19.0195
20241230195001423|18.99234
20241230195101801|18.99234
20241230195201807|19.15521
20241230195301909|18.91092
20241230195401919|19.0195
20241230195502349|18.99234
20241230195602367|19.15521
20241230195702804|18.99234
20241230195759888|18.99234
20241230195859997|18.99234
20241230200000686|19.0195
20241230200100777|18.99234
20241230200200837|18.96521
20241230200300866|18.96521
20241230200400973|19.0195
20241230200501255|18.93805
20241230200601518|18.99234
20241230200701525|18.85663
20241230200801540|19.07376
20241230200901612|18.93805
20241230201001653|18.99234
20241230201101771|18.58511
20241230201201848|18.91092
20241230201302921|19.04663
20241230201403372|18.99234
20241230201503406|18.93805
20241230201603467|18.96521
20241230201703779|18.93805
20241230201803857|18.93805
20241230201903946|18.91092
20241230202004218|18.93805
20241230202104314|19.12805
20241230202204973|19.07376
20241230202304991|19.04663
20241230202405705|19.07376
20241230202505766|18.99234
20241230202605866|18.82947
20241230202705939|18.99234
20241230202806628|18.99234
20241230202906722|18.99234
20241230203006730|18.99234
20241230203106814|18.99234
20241230203206865|18.99234
20241230203306932|18.99234
20241230203407216|19.07376
20241230203507837|18.93805
20241230203607891|18.69373
20241230203707915|18.93805
20241230203807990|19.10092
20241230203908231|18.74802
20241230204008801|19.10092
20241230204108804|18.93805
20241230204208810|19.20953
20241230204308890|19.10092
20241230204408898|19.04663
20241230204508973|19.0195
20241230204609956|18.99234
20241230204710558|18.93805
20241230204810665|18.93805
20241230204910739|18.93805
20241230205010757|18.85663
20241230205110801|18.99234
20241230205210963|19.07376
20241230205311775|18.88376
20241230205411805|20.18707
20241230205511956|19.12805
20241230205611977|19.12805
20241230205712402|18.96521
20241230205812759|18.99234
20241230205912963|19.0195
20241230210013551|18.96521
20241230210113640|19.12805
20241230210213890|19.15521
20241230210313974|19.10092
20241230210413993|18.93805
20241230210514616|18.93805
20241230210614735|18.93805
20241230210714763|18.85663
20241230210814873|19.10092
20241230210914912|19.10092
20241230211014918|18.96521
20241230211114949|18.93805
20241230211215297|19.12805
20241230211315353|19.12805
20241230211415394|19.07376
20241230211515482|19.07376
20241230211615529|18.99234
20241230211715636|19.0195
20241230211816179|19.26382
20241230211916449|18.93805
20241230212016761|18.93805
20241230212116906|18.96521
20241230212216925|18.99234
20241230212316994|18.99234
20241230212417508|19.12805
20241230212517531|18.91092
20241230212618486|19.0195
20241230212718508|18.91092
20241230212818887|19.07376
20241230212918926|18.99234
20241230213018997|19.0195
20241230213119103|19.0195
20241230213219864|19.07376
20241230213319935|18.99234
20241230213419942|19.04663
20241230213520675|18.93805
20241230213620757|19.0195
20241230213720770|18.99234
20241230213820788|19.0195
20241230213920806|18.85663
20241230214021630|19.04663
20241230214121947|18.99234
20241230214222338|18.99234
20241230214322801|18.88376
20241230214422802|19.04663
20241230214522855|19.10092
20241230214622971|19.07376
20241230214722976|18.99234
20241230214823154|18.96521
20241230214923729|19.04663
20241230215023743|19.07376
20241230215123749|18.99234
20241230215223849|19.10092
20241230215323872|19.04663
20241230215423882|18.93805
20241230215523989|19.04663
20241230215624114|19.04663
20241230215724432|18.88376
20241230215828216|18.96521
20241230215928398|18.80234
20241230220028406|18.93805
20241230220128820|18.93805
20241230220229156|18.99234
20241230220329834|19.0195
20241230220429922|18.99234
20241230220529981|17.85184
20241230220630342|19.04663
20241230220730456|18.96521
20241230220830497|18.96521
20241230220930536|19.10092
20241230221030642|19.07376
20241230221130752|18.99234
20241230221230780|19.15521
20241230221330800|18.88376
20241230221430855|19.04663
20241230221530885|18.99234
20241230221631663|19.07376
20241230221731778|19.10092
20241230221831848|18.85663
20241230221931880|18.96521
20241230222031884|18.91092
20241230222131941|18.85663
20241230222231972|18.99234
20241230222332209|19.18237
20241230222433238|18.88376
20241230222533358|18.88376
20241230222633388|18.85663
20241230222733768|18.85663
20241230222833891|18.99234
20241230222933977|18.85663
20241230223034160|18.99234
20241230223134504|19.07376
20241230223234531|18.93805
20241230223334616|18.96521
20241230223434632|18.88376
20241230223535498|18.99234
20241230223635509|18.93805
20241230223735536|18.96521
20241230223835813|18.96521
20241230223935821|18.96521
20241230224035889|18.99234
20241230224135944|18.93805
20241230224235980|16.70963
20241230224335981|18.99234
20241230224436736|19.10092
20241230224536738|18.91092
20241230224636847|18.99234
20241230224736870|18.96521
20241230224836971|18.88376
20241230224937642|18.99234
20241230225037766|18.85663
20241230225137781|18.72086
20241230225237861|18.91092
20241230225337873|18.93805
20241230225437972|19.0195
20241230225538436|18.77515
20241230225638496|18.6394
20241230225738983|19.04663
20241230225839497|18.99234
20241230225939720|18.93805
20241230230039950|18.99234
20241230230140300|18.91092
20241230230240491|18.99234
20241230230340964|18.99234
20241230230441618|18.28644
20241230230541726|18.99234
20241230230642292|18.96521
20241230230742361|18.82947
20241230230842449|18.74802
20241230230942476|18.82947
20241230231042938|19.0195
20241230231143590|18.93805
20241230231243643|18.85663
20241230231343923|18.93805
20241230231445313|18.80234
20241230231545583|18.93805
20241230231645663|18.82947
20241230231746104|19.07376
20241230231846824|18.93805
20241230231946931|18.93805
20241230232047429|18.93805
20241230232147499|18.88376
20241230232247639|18.91092
20241230232347725|18.77515
20241230232447753|18.99234
20241230232548493|18.82947
20241230232648713|18.96521
20241230232748946|18.88376
20241230232848951|19.07376
20241230232948989|18.93805
20241230233049866|21.4379
20241230233149901|19.10092
20241230233249975|18.91092
20241230233350195|18.77515
20241230233450215|19.12805
20241230233550711|18.93805
20241230233650943|18.93805
20241230233750945|18.82947
20241230233851687|18.77515
20241230233951726|18.93805
20241230234051762|18.85663
20241230234151767|18.85663
20241230234251773|18.88376
20241230234351858|18.93805
20241230234451889|18.93805
20241230234551892|18.85663
20241230234651974|19.07376
20241230234752561|18.85663
20241230234852640|18.72086
20241230234952934|18.82947
20241230235053253|18.93805
20241230235153259|18.88376
20241230235253555|18.85663
20241230235353607|18.93805
20241230235453835|18.88376
20241230235553861|18.74802
20241230235654480|18.66656
20241230235754604|18.85663
20241230235857511|18.96521
20241230235958513|18.85663