20241231000058732|18.88376
20241231000158815|18.77515
20241231000258867|18.85663
20241231000358897|18.85663
20241231000459226|18.88376
20241231000559877|18.80234
20241231000659941|18.85663
20241231000800539|18.77515
20241231000900644|18.85663
20241231001000722|18.77515
20241231001101373|18.74802
20241231001201627|18.74802
20241231001301658|18.93805
20241231001401662|18.85663
20241231001501724|18.91092
20241231001601752|18.80234
20241231001701872|18.66656
20241231001801920|18.88376
20241231001902848|18.77515
20241231002002967|18.85663
20241231002103760|18.80234
20241231002203762|18.77515
20241231002303877|18.99234
20241231002403950|18.77515
20241231002504370|18.66656
20241231002604496|18.72086
20241231002704607|18.74802
20241231002804615|18.66656
20241231002904756|18.85663
20241231003004955|18.82947
20241231003105268|18.85663
20241231003205465|18.72086
20241231003305675|18.74802
20241231003405749|18.85663
20241231003505767|18.72086
20241231003605880|18.74802
20241231003705995|18.77515
20241231003806547|18.74802
20241231003906668|18.74802
20241231004006752|18.99234
20241231004107421|18.88376
20241231004207874|18.85663
20241231004307893|18.85663
20241231004408511|18.72086
20241231004508620|18.82947
20241231004608673|18.6394
20241231004708750|18.88376
20241231004808794|18.82947
20241231004908798|18.74802
20241231005008865|18.74802
20241231005108878|18.61227
20241231005208944|18.85663
20241231005309416|18.69373
20241231005409762|18.85663
20241231005509924|18.72086
20241231005609980|18.85663
20241231005710171|18.77515
20241231005810250|18.74802
20241231005910291|18.85663
20241231010010367|18.72086
20241231010110662|18.82947
20241231010210738|18.85663
20241231010310746|18.88376
20241231010410763|18.72086
20241231010510790|18.82947
20241231010610848|18.74802
20241231010710948|18.36789
20241231010811375|18.77515
20241231010911659|18.74802
20241231011012761|18.74802
20241231011112766|18.74802
20241231011212922|18.82947
20241231011313605|18.85663
20241231011413642|18.72086
20241231011513677|18.77515
20241231011613713|18.77515
20241231011713815|18.66656
20241231011813854|18.85663
20241231011913976|18.72086
20241231012014904|18.72086
20241231012114946|18.69373
20241231012215248|18.72086
20241231012315372|18.6394
20241231012415816|18.82947
20241231012515929|18.66656
20241231012616108|18.80234
20241231012716342|18.72086
20241231012816814|18.96521
20241231012916938|18.72086
20241231013017241|18.82947
20241231013117263|18.72086
20241231013217362|18.66656
20241231013317371|18.36789
20241231013417515|18.77515
20241231013517527|18.74802
20241231013617535|18.61227
20241231013717623|18.66656
20241231013817940|18.88376
20241231013918145|18.85663
20241231014018613|18.6394
20241231014119421|18.66656
20241231014219968|18.72086
20241231014320704|18.61227
20241231014421619|18.72086
20241231014521671|18.6394
20241231014621776|18.66656
20241231014721864|18.58511
20241231014821866|18.69373
20241231014921889|18.61227
20241231015021969|18.85663
20241231015122626|18.58511
20241231015222682|18.82947
20241231015322910|18.72086
20241231015422980|18.66656
20241231015523193|18.6394
20241231015623396|18.61227
20241231015723401|18.72086
20241231015824250|18.69373
20241231015927566|18.80234
20241231020052731|18.85663
20241231020152764|18.58511
20241231020252771|18.91092
20241231020352803|18.61227
20241231020452854|18.61227
20241231020552979|18.61227
20241231020652982|18.61227
20241231020753983|18.77515
20241231020855157|18.85663
20241231020955273|18.72086
20241231021055396|18.72086
20241231021155805|18.66656
20241231021255882|18.58511
20241231021356838|18.80234
20241231021456883|18.44934
20241231021556930|18.72086
20241231021656933|18.72086
20241231021756975|18.74802
20241231021857840|18.74802
20241231021957933|18.72086
20241231022058464|18.69373
20241231022158481|18.4765
20241231022258776|18.72086
20241231022358814|18.72086
20241231022458928|18.53079
20241231022600118|18.50363
20241231022700335|18.85663
20241231022800360|18.72086
20241231022900522|18.50363
20241231023000546|18.53079
20241231023100708|18.23209
20241231023201154|18.58511
20241231023301393|18.58511
20241231023401598|18.50363
20241231023501630|20.02411
20241231023601642|18.61227
20241231023701658|18.58511
20241231023801664|18.58511
20241231023901833|18.61227
20241231024002769|18.55798
20241231024102793|18.61227
20241231024202898|17.63443
20241231024302909|18.36789
20241231024402970|18.44934
20241231024503854|18.53079
20241231024603860|18.58511
20241231024703889|18.6394
20241231024804127|18.44934
20241231024904481|18.50363
20241231025004727|18.58511
20241231025104730|18.61227
20241231025204792|18.50363
20241231025304846|18.50363
20241231025404920|18.42218
20241231025504993|18.39502
20241231025605396|18.44934
20241231025705408|18.58511
20241231025805532|18.58511
20241231025905987|18.50363
20241231030006215|18.58511
20241231030106960|18.50363
20241231030206991|18.58511
20241231030307118|18.58511
20241231030407836|18.50363
20241231030507948|18.58511
20241231030608548|18.36789
20241231030708618|16.87296
20241231030808640|18.50363
20241231030908648|18.36789
20241231031008722|18.44934
20241231031108871|18.50363
20241231031208994|18.6394
20241231031309241|18.39502
20241231031409805|18.53079
20241231031509853|18.44934
20241231031609886|18.6394
20241231031709979|18.36789
20241231031810732|18.58511
20241231031910850|18.53079
20241231032010893|18.58511
20241231032110970|18.50363
20241231032210973|18.58511
20241231032310984|18.53079
20241231032411554|18.53079
20241231032511637|18.53079
20241231032611638|18.58511
20241231032711720|18.55798
20241231032811788|18.50363
20241231032911795|18.58511
20241231033011875|18.50363
20241231033111894|18.50363
20241231033212237|18.44934
20241231033312595|18.6394
20241231033412654|18.50363
20241231033512721|18.39502
20241231033612797|18.50363
20241231033712811|18.50363
20241231033812818|18.72086
20241231033912893|18.6394
20241231034012910|18.58511
20241231034112938|18.50363
20241231034213406|18.58511
20241231034313509|18.50363
20241231034413549|18.53079
20241231034513587|18.04196
20241231034613672|18.69373
20241231034713750|18.50363
20241231034813777|18.72086
20241231034913805|18.85663
20241231035013846|18.44934
20241231035114600|18.50363
20241231035214605|18.58511
20241231035314989|18.58511
20241231035415335|18.4765
20241231035515349|18.50363
20241231035615392|18.4765
20241231035715926|18.50363
20241231035816498|18.4765
20241231035917527|18.50363
20241231035956707|18.44934
20241231040104404|18.66656
20241231040204492|18.4765
20241231040304508|18.50363
20241231040405356|18.44934
20241231040505853|18.44934
20241231040605856|18.36789
20241231040705959|18.50363
20241231040806578|18.58511
20241231040906652|18.44934
20241231041006657|18.53079
20241231041106767|18.44934
20241231041206799|18.58511
20241231041306906|18.61227
20241231041406985|18.44934
20241231041507555|20.43161
20241231041607766|18.50363
20241231041707847|18.4765
20241231041807913|18.44934
20241231041907951|18.44934
20241231042007958|18.44934
20241231042108682|18.74802
20241231042208717|18.58511
20241231042308719|18.44934
20241231042408763|18.55798
20241231042508880|18.61227
20241231042608921|18.44934
20241231042709423|18.42218
20241231042809551|18.53079
20241231042909650|18.50363
20241231043009939|18.36789
20241231043109971|18.4765
20241231043209993|18.61227
20241231043310114|18.36789
20241231043410508|18.50363
20241231043510994|18.61227
20241231043611662|18.50363
20241231043711785|18.91092
20241231043812538|18.50363
20241231043912837|18.28644
20241231044012884|18.58511
20241231044112889|18.44934
20241231044213849|18.44934
20241231044313910|18.4765
20241231044413935|18.58511
20241231044513968|18.58511
20241231044614213|18.36789
20241231044714269|18.42218
20241231044814732|18.34073
20241231044915144|18.44934
20241231045015354|18.4765
20241231045115673|18.44934
20241231045215730|18.34073
20241231045315916|18.42218
20241231045415996|18.50363
20241231045516260|18.44934
20241231045616432|18.53079
20241231045716475|18.44934
20241231045816508|18.4765
20241231045916862|18.55798
20241231050016864|18.44934
20241231050116924|18.50363
20241231050217421|18.36789
20241231050317474|18.50363
20241231050417492|18.58511
20241231050517599|18.4765
20241231050617602|18.44934
20241231050717653|18.39502
20241231050817746|18.31357
20241231050918322|18.34073
20241231051018402|18.44934
20241231051118738|18.36789
20241231051218919|18.34073
20241231051319475|18.53079
20241231051419477|18.31357
20241231051519816|18.44934
20241231051619873|18.44934
20241231051719890|18.44934
20241231051819988|18.4765
20241231051920194|18.44934
20241231052020546|18.50363
20241231052120649|18.4765
20241231052220854|18.4765
20241231052320890|18.58511
20241231052420925|18.50363
20241231052521199|18.58511
20241231052621645|18.4765
20241231052721672|18.34073
20241231052822637|18.4765
20241231052922730|18.44934
20241231053022844|18.44934
20241231053122945|18.39502
20241231053223112|18.66656
20241231053323248|18.44934
20241231053423356|18.36789
20241231053523386|18.4765
20241231053623400|18.50363
20241231053723749|18.50363
20241231053823750|18.44934
20241231053923758|18.39502
20241231054023767|18.36789
20241231054123849|18.4765
20241231054224119|18.50363
20241231054324123|18.09634
20241231054424577|18.4765
20241231054524655|18.44934
20241231054624680|18.39502
20241231054724765|18.4765
20241231054824848|18.50363
20241231054924933|18.39502
20241231055024958|18.4765
20241231055125431|18.23209
20241231055225478|18.50363
20241231055325829|18.4765
20241231055425868|18.44934
20241231055525975|18.4765
20241231055626237|18.50363
20241231055726592|18.4765
20241231055826622|18.44934
20241231055926722|18.53079
20241231060022996|18.4765
20241231060123599|18.39502
20241231060223614|18.50363
20241231060323725|18.36789
20241231060423804|18.50363
20241231060523809|18.39502
20241231060623873|18.36789
20241231060724371|18.69373
20241231060824401|18.4765
20241231060924477|18.53079
20241231061024777|18.34073
20241231061124862|18.28644
20241231061224897|18.42218
20241231061324986|18.4765
20241231061425535|18.44934
20241231061525757|18.4765
20241231061625817|18.50363
20241231061725921|18.36789
20241231061826973|18.44934
20241231061927671|18.50363
20241231062027690|18.44934
20241231062127782|18.36789
20241231062227969|18.72086
20241231062327996|18.58511
20241231062428111|18.50363
20241231062528932|18.4765
20241231062629522|18.50363
20241231062729748|18.36789
20241231062829982|18.34073
20241231062930258|18.44934
20241231063030947|18.44934
20241231063130979|18.74802
20241231063231760|18.42218
20241231063331846|18.44934
20241231063431915|18.50363
20241231063531961|18.44934
20241231063632476|18.44934
20241231063733226|18.53079
20241231063833647|18.50363
20241231063933764|18.44934
20241231064034536|18.4765
20241231064134549|18.44934
20241231064234892|18.44934
20241231064334977|18.42218
20241231064435930|18.53079
20241231064536277|18.50363
20241231064636356|18.44934
20241231064736477|18.44934
20241231064837598|18.23209
20241231064937606|18.39502
20241231065037694|18.36789
20241231065137770|18.34073
20241231065237805|18.44934
20241231065337979|18.39502
20241231065438937|18.4765
20241231065539299|18.4765
20241231065639606|18.36789
20241231065739673|18.34073
20241231065839760|18.23209
20241231065939763|18.39502
20241231070040191|18.39502
20241231070140232|18.36789
20241231070240356|18.20493
20241231070340357|18.36789
20241231070440395|18.53079
20241231070540852|18.34073
20241231070640857|18.50363
20241231070740858|18.39502
20241231070840922|18.4765
20241231070940988|18.36789
20241231071041647|18.44934
20241231071141899|18.50363
20241231071241928|18.4765
20241231071341990|18.31357
20241231071442354|18.39502
20241231071542538|18.36789
20241231071642547|18.36789
20241231071742966|18.44934
20241231071842987|18.44934
20241231071943604|18.6394
20241231072043617|18.34073
20241231072143734|18.36789
20241231072243787|18.25925
20241231072343810|18.50363
20241231072443918|18.36789
20241231072543946|18.42218
20241231072644249|18.34073
20241231072744478|18.36789
20241231072845160|18.66656
20241231072945447|18.31357
20241231073045541|18.4765
20241231073146187|18.44934
20241231073246248|18.34073
20241231073346894|18.44934
20241231073446989|18.36789
20241231073547788|18.4765
20241231073648318|18.34073
20241231073748364|18.6394
20241231073848971|18.44934
20241231073948972|18.34073
20241231074049556|18.39502
20241231074149699|18.23209
20241231074249766|18.44934
20241231074349850|18.36789
20241231074449949|18.25925
20241231074549958|18.44934
20241231074650760|18.34073
20241231074750821|18.44934
20241231074850873|18.36789
20241231074950904|18.4765
20241231075050971|18.36789
20241231075150972|17.98764
20241231075251172|18.34073
20241231075351673|18.34073
20241231075451688|18.36789
20241231075552441|18.09634
20241231075652881|18.36789
20241231075752993|18.25925
20241231075853663|18.28644
20241231075953848|18.34073
20241231080050920|18.4765
20241231080151772|18.25925
20241231080251787|18.36789
20241231080351862|18.34073
20241231080451903|18.31357
20241231080551949|18.28644
20241231080652874|18.36789
20241231080752919|18.25925
20241231080853618|18.34073
20241231080953661|18.23209
20241231081053773|17.33542
20241231081153870|18.34073
20241231081254700|18.34073
20241231081354885|18.34073
20241231081454931|18.39502
20241231081554934|18.36789
20241231081655107|18.34073
20241231081755529|18.31357
20241231081855611|18.61227
20241231081955646|18.36789
20241231082055677|18.36789
20241231082155780|18.09634
20241231082255866|18.23209
20241231082355875|18.28644
20241231082455942|18.28644
20241231082555960|18.39502
20241231082657706|18.25925
20241231082757722|18.44934
20241231082857848|18.44934
20241231082957872|18.28644
20241231083057961|18.23209
20241231083158579|18.23209
20241231083258642|18.58511
20241231083358676|18.42218
20241231083459253|18.31357
20241231083559952|18.1506
20241231083659985|18.23209
20241231083800510|18.23209
20241231083900517|18.23209
20241231084000532|18.20493
20241231084100648|18.28644
20241231084200681|18.34073
20241231084300794|18.28644
20241231084400861|18.44934
20241231084500881|18.25925
20241231084600906|18.23209
20241231084700990|18.25925
20241231084801470|18.44934
20241231084901608|18.25925
20241231085001804|18.28644
20241231085101809|18.36789
20241231085201855|18.44934
20241231085301926|18.34073
20241231085401957|18.25925
20241231085502395|18.34073
20241231085602478|18.34073
20241231085702906|18.04196
20241231085802954|18.34073
20241231085903583|18.28644
20241231090003604|18.23209
20241231090104498|18.28644
20241231090204606|18.36789
20241231090304905|18.28644
20241231090404987|18.25925
20241231090505110|18.31357
20241231090605444|18.39502
20241231090705517|18.23209
20241231090805790|18.28644
20241231090905815|18.28644
20241231091005916|18.36789
20241231091105923|18.23209
20241231091206981|18.23209
20241231091307887|18.39502
20241231091407918|18.28644
20241231091507984|18.25925
20241231091608573|18.20493
20241231091708664|18.25925
20241231091808689|18.12347
20241231091908740|18.17776
20241231092008762|18.34073
20241231092108885|18.20493
20241231092208887|18.20493
20241231092308954|18.25925
20241231092409178|18.17776
20241231092509887|18.20493
20241231092609980|18.17776
20241231092710323|18.12347
20241231092810676|18.09634
20241231092911159|18.1506
20241231093011833|18.25925
20241231093111871|18.17776
20241231093211976|18.20493
20241231093312860|18.28644
20241231093412924|18.39502
20241231093513317|18.20493
20241231093613692|18.25925
20241231093713725|18.25925
20241231093813928|18.01483
20241231093913990|18.23209
20241231094015134|18.23209
20241231094115953|18.17776
20241231094216173|18.12347
20241231094316854|18.01483
20241231094416915|18.12347
20241231094517116|18.20493
20241231094617379|18.23209
20241231094717644|18.17776
20241231094818967|18.1506
20241231094918979|17.879
20241231095019614|18.12347
20241231095119683|18.06918
20241231095219759|18.28644
20241231095319771|18.12347
20241231095419861|18.1506
20241231095519930|18.1506
20241231095620393|18.12347
20241231095720701|18.28644
20241231095820997|18.01483
20241231095921640|18.1506
20241231100021742|18.31357
20241231100121721|18.1506
20241231100222498|18.01483
20241231100322780|18.1506
20241231100422813|18.1506
20241231100522925|18.09634
20241231100623313|18.20493
20241231100723870|18.1506
20241231100823968|18.09634
20241231100924236|18.25925
20241231101024248|18.36789
20241231101124369|18.01483
20241231101224487|18.23209
20241231101325277|18.09634
20241231101425384|18.25925
20241231101525462|18.1506
20241231101625527|18.17776
20241231101725541|18.01483
20241231101825653|18.23209
20241231101925743|18.04196
20241231102025769|18.12347
20241231102125803|18.25925
20241231102225895|18.20493
20241231102325925|18.09634
20241231102426141|18.23209
20241231102526590|17.4985
20241231102626962|17.93332
20241231102727128|18.12347
20241231102827754|18.12347
20241231102927808|18.09634
20241231103027813|18.12347
20241231103127867|18.23209
20241231103227979|18.09634
20241231103328830|18.01483
20241231103428889|17.98764
20241231103528932|18.09634
20241231103629797|18.09634
20241231103729811|17.98764
20241231103829822|18.09634
20241231103929870|18.1506
20241231104029970|18.06918
20241231104129996|18.20493
20241231104230113|18.1506
20241231104330224|18.25925
20241231104430240|18.36789
20241231104530594|18.1506
20241231104630831|18.01483
20241231104730935|17.93332
20241231104831307|18.1506
20241231104931359|18.12347
20241231105031363|18.17776
20241231105131401|17.96045
20241231105231488|18.09634
20241231105331500|18.04196
20241231105431818|18.09634
20241231105531824|18.20493
20241231105631852|18.09634
20241231105731881|17.98764
20241231105831915|18.25925
20241231105932584|18.12347
20241231110032639|18.20493
20241231110132716|18.09634
20241231110232801|18.12347
20241231110332909|18.17776
20241231110433102|18.09634
20241231110533329|18.20493
20241231110633365|17.90616
20241231110733736|18.25925
20241231110833763|18.20493
20241231110933881|18.09634
20241231111033978|18.12347
20241231111134753|18.01483
20241231111234780|18.23209
20241231111334792|18.06918
20241231111434977|18.34073
20241231111535693|18.12347
20241231111635774|18.20493
20241231111735854|18.12347
20241231111835875|18.23209
20241231111935942|18.20493
20241231112036539|18.50363
20241231112136638|18.09634
20241231112236667|18.25925
20241231112336855|18.1506
20241231112436893|18.12347
20241231112536941|18.23209
20241231112637671|18.1506
20241231112737792|18.12347
20241231112837869|18.20493
20241231112937888|18.12347
20241231113037989|18.28644
20241231113138243|18.17776
20241231113238798|18.1506
20241231113338873|18.09634
20241231113438915|17.38977
20241231113538964|18.28644
20241231113638979|18.23209
20241231113739673|18.20493
20241231113839801|18.23209
20241231113939892|18.36789
20241231114039943|18.23209
20241231114140460|18.12347
20241231114240491|18.1506
20241231114341340|18.09634
20241231114441528|18.20493
20241231114541970|18.09634
20241231114642445|18.25925
20241231114742888|18.28644
20241231114842974|18.39502
20241231114943701|18.36789
20241231115043790|18.23209
20241231115144874|18.36789
20241231115244980|17.71594
20241231115345507|18.44934
20241231115445847|18.36789
20241231115545931|18.25925
20241231115645947|18.25925
20241231115745955|18.31357
20241231115846262|17.74313
20241231115946398|18.36789
20241231120046878|18.39502
20241231120154131|18.42218
20241231120255372|18.44934
20241231120355913|18.39502
20241231120455959|18.50363
20241231120556551|18.34073
20241231120656651|18.12347
20241231120756755|18.58511
20241231120856788|18.50363
20241231120956873|18.50363
20241231121056899|17.98764
20241231121156947|18.44934
20241231121257143|18.58511
20241231121357608|18.58511
20241231121457743|18.50363
20241231121557761|18.44934
20241231121658551|18.58511
20241231121758754|18.53079
20241231121858807|18.58511
20241231121958889|18.72086
20241231122058988|18.61227
20241231122159363|18.61227
20241231122259397|18.44934
20241231122359510|18.80234
20241231122500284|18.77515
20241231122600651|18.74802
20241231122700657|18.93805
20241231122801112|18.69373
20241231122901521|18.69373
20241231123001651|18.72086
20241231123101663|18.72086
20241231123201759|19.07376
20241231123301861|18.80234
20241231123401889|18.66656
20241231123501905|18.85663
20241231123602364|18.80234
20241231123702785|18.72086
20241231123802810|18.85663
20241231123902883|19.07376
20241231124002987|18.69373
20241231124102992|18.93805
20241231124203683|18.85663
20241231124303758|18.80234
20241231124404245|19.0195
20241231124504363|18.93805
20241231124604756|18.88376
20241231124704885|18.93805
20241231124804923|18.85663
20241231124905447|18.99234
20241231125005919|18.93805
20241231125105959|18.93805
20241231125206275|19.0195
20241231125306368|18.85663
20241231125406392|18.93805
20241231125506499|18.93805
20241231125606604|19.07376
20241231125706669|18.99234
20241231125806693|19.07376
20241231125906746|18.96521
20241231130006790|19.07376
20241231130106866|19.18237
20241231130206927|18.99234
20241231130306960|18.96521
20241231130408335|19.18237
20241231130508426|19.18237
20241231130608520|18.99234
20241231130708527|19.15521
20241231130808636|19.07376
20241231130908651|19.10092
20241231131008771|19.10092
20241231131108786|18.93805
20241231131208795|19.18237
20241231131308854|19.20953
20241231131408942|19.07376
20241231131509356|19.20953
20241231131609743|19.20953
20241231131709764|19.20953
20241231131809832|19.20953
20241231131909888|19.42673
20241231132009918|19.31815
20241231132110406|19.20953
20241231132210476|19.18237
20241231132310686|19.26382
20241231132410785|19.23669
20241231132510866|19.29095
20241231132610931|19.26382
20241231132710946|17.96045
20241231132810992|19.31815
20241231132911950|19.31815
20241231133012155|19.42673
20241231133112743|19.37241
20241231133212860|19.45386
20241231133312929|19.45386
20241231133412957|19.37241
20241231133512958|19.42673
20241231133613809|19.67105
20241231133713905|19.45386
20241231133813947|19.64389
20241231133913978|19.45386
20241231134014658|19.42673
20241231134114679|19.39957
20241231134214767|19.45386
20241231134315781|19.37241
20241231134415802|19.56244
20241231134515904|19.96979
20241231134615944|19.64389
20241231134716365|19.56244
20241231134816405|19.23669
20241231134916473|19.69821
20241231135016536|19.50815
20241231135116743|19.75253
20241231135216765|19.83398
20241231135316780|19.56244
20241231135417904|19.77969
20241231135517919|19.69821
20241231135617930|18.88376
20241231135718892|19.72537
20241231135818903|19.75253
20241231135918911|19.80685
20241231140019264|19.77969
20241231140119987|19.69821
20241231140219702|19.77969
20241231140320404|19.69821
20241231140420515|19.58963
20241231140520971|19.83398
20241231140621955|19.72537
20241231140722103|19.91547
20241231140822123|19.96979
20241231140922224|20.10556
20241231141022226|19.9426
20241231141122574|19.83398
20241231141222754|19.69821
20241231141322851|19.91547
20241231141422935|19.69821
20241231141522994|19.91547
20241231141623105|19.91547
20241231141724229|19.91547
20241231141824554|19.83398
20241231141924789|19.91547
20241231142024821|19.99695
20241231142124884|19.86118
20241231142224887|19.69821
20241231142324958|20.02411
20241231142425382|19.91547
20241231142525964|19.91547
20241231142625973|19.96979
20241231142725980|19.96979
20241231142826553|19.91547
20241231142926589|20.05124
20241231143026672|19.91547
20241231143127492|20.24142
20241231143227610|19.91547
20241231143327640|19.83398
20241231143427662|20.0784
20241231143527722|19.9426
20241231143627743|19.9426
20241231143727787|19.91547
20241231143827891|19.99695
20241231143927985|20.02411
20241231144028714|20.05124
20241231144128876|19.99695
20241231144229649|19.88831
20241231144329651|20.15991
20241231144429757|20.05124
20241231144529759|20.13275
20241231144629932|20.05124
20241231144729952|20.10556
20241231144829959|19.99695
20241231144930488|20.18707
20241231145030507|20.05124
20241231145130768|20.18707
20241231145230794|20.10556
20241231145330857|20.05124
20241231145430902|20.10556
20241231145530947|20.02411
20241231145631656|20.15991
20241231145731769|20.0784
20241231145831796|20.05124
20241231145931807|20.05124
20241231150031907|20.18707
20241231150131959|20.21423
20241231150232239|20.21423
20241231150332796|20.13275
20241231150432842|20.21423
20241231150532943|20.0784
20241231150632974|20.32291
20241231150733847|20.29575
20241231150833875|20.05124
20241231150933896|20.10556
20241231151033897|20.29575
20241231151133989|20.24142
20241231151234137|20.24142
20241231151334446|20.10556
20241231151434477|20.18707
20241231151534607|20.24142
20241231151634617|19.26382
20241231151734626|20.32291
20241231151834630|20.32291
20241231151934890|20.18707
20241231152034978|20.40442
20241231152135436|20.18707
20241231152235537|20.15991
20241231152335546|20.29575
20241231152435619|20.37726
20241231152535669|20.32291
20241231152635683|20.29575
20241231152735970|20.26859
20241231152836389|20.18707
20241231152936582|20.18707
20241231153036705|20.26859
20241231153136762|20.32291
20241231153236793|20.24142
20241231153336916|20.05124
20241231153437396|20.40442
20241231153537999|20.48593
20241231153638545|20.45877
20241231153738565|20.32291
20241231153838641|20.35007
20241231153938650|20.29575
20241231154038657|20.29575
20241231154138667|20.32291
20241231154238787|20.15991
20241231154338865|20.24142
20241231154438889|20.51309
20241231154538980|20.40442
20241231154639786|20.40442
20241231154739788|20.29575
20241231154839789|20.24142
20241231154940874|20.40442
20241231155040995|19.83398
20241231155141288|20.40442
20241231155241505|20.35007
20241231155341514|20.32291
20241231155441574|20.35007
20241231155541669|20.29575
20241231155641845|19.67105
20241231155741854|20.37726
20241231155841934|20.40442
20241231155941956|20.32291
20241231160042197|20.40442
20241231160142216|20.32291
20241231160250172|20.32291
20241231160350240|20.29575
20241231160450543|20.35007
20241231160550617|20.18707
20241231160650770|20.24142
20241231160750863|20.15991
20241231160850893|20.35007
20241231160950904|20.26859
20241231161050947|20.45877
20241231161150952|20.15991
20241231161250980|20.0784
20241231161351830|20.21423
20241231161451861|20.32291
20241231161551955|20.40442
20241231161651959|20.32291
20241231161752511|20.18707
20241231161852895|20.29575
20241231161952939|20.37726
20241231162052969|20.15991
20241231162153740|20.43161
20241231162253808|20.24142
20241231162354461|20.15991
20241231162454508|20.24142
20241231162554988|20.24142
20241231162655397|20.18707
20241231162755636|20.26859
20241231162855643|20.24142
20241231162955841|20.56744
20241231163055961|20.21423
20241231163155996|20.21423
20241231163256824|20.15991
20241231163356872|20.24142
20241231163456928|20.24142
20241231163556940|20.10556
20241231163657220|20.15991
20241231163757578|20.40442
20241231163857596|20.18707
20241231163957623|20.18707
20241231164057649|20.15991
20241231164157762|20.15991
20241231164257866|20.02411
20241231164357948|20.0784
20241231164458383|20.10556
20241231164558393|20.13275
20241231164658591|19.61676
20241231164758671|20.10556
20241231164858910|19.91547
20241231164958977|20.05124
20241231165059393|20.26859
20241231165200475|20.21423
20241231165300951|20.18707
20241231165401440|20.21423
20241231165501471|20.15991
20241231165601478|19.96979
20241231165701923|20.26859
20241231165802167|20.05124
20241231165902263|20.10556
20241231170002804|19.99695
20241231170102859|19.91547
20241231170202937|20.02411
20241231170302954|20.10556
20241231170403283|20.10556
20241231170503555|20.10556
20241231170603867|20.29575
20241231170703873|19.96979
20241231170803954|20.40442
20241231170903955|20.18707
20241231171004527|20.10556
20241231171104947|20.10556
20241231171205483|20.0784
20241231171305540|20.02411
20241231171405766|20.10556
20241231171505817|20.10556
20241231171605881|20.18707
20241231171705978|19.96979
20241231171806498|20.15991
20241231171906614|19.99695
20241231172006880|20.05124
20241231172106979|20.05124
20241231172207212|19.99695
20241231172307269|20.0784
20241231172407366|19.86118
20241231172507723|20.0784
20241231172607806|20.24142
20241231172707871|20.10556
20241231172807903|20.05124
20241231172907918|19.91547
20241231173007961|19.96979
20241231173108198|19.83398
20241231173208328|20.02411
20241231173308967|20.10556
20241231173409690|19.83398
20241231173509755|20.10556
20241231173609758|20.0784
20241231173709815|19.96979
20241231173809962|20.05124
20241231173910836|20.10556
20241231174010926|20.02411
20241231174111649|20.02411
20241231174212264|20.10556
20241231174312569|20.05124
20241231174412613|20.02411
20241231174512678|19.9426
20241231174612794|20.0784
20241231174712858|20.10556
20241231174812883|19.99695
20241231174912954|20.0784
20241231175013835|20.0784
20241231175113930|20.10556
20241231175213934|20.18707
20241231175313988|20.26859
20241231180734866|19.48105
20241231180834882|19.53531
20241231180934945|19.61676
20241231181035640|19.56244
20241231181135784|19.56244
20241231181235903|19.58963
20241231181335914|19.48105
20241231181435957|19.45386
20241231181536751|19.58963
20241231181636766|19.69821
20241231181736795|19.72537
20241231181836824|19.0195
20241231181936905|19.72537
20241231182036952|19.83398
20241231182136990|19.91547
20241231182237306|19.58963
20241231182337389|19.83398
20241231182437404|19.91547
20241231182537412|19.80685
20241231182637495|19.96979
20241231182737941|19.80685
20241231182837972|19.64389
20241231182938467|19.91547
20241231183038500|19.75253
20241231183138638|19.91547
20241231183238647|19.91547
20241231183338678|19.77969
20241231183438749|20.18707
20241231183538757|19.91547
20241231183638760|19.83398
20241231183738800|19.69821
20241231183838848|19.72537
20241231183939803|20.18707
20241231184039924|19.80685
20241231184140902|19.83398
20241231184240958|19.72537
20241231184340977|19.91547
20241231184441594|19.86118
20241231184541676|19.96979
20241231184641794|19.72537
20241231184741823|19.75253
20241231184841863|19.56244
20241231184941974|19.07376
20241231185042129|19.69821
20241231185142146|19.72537
20241231185242466|20.13275
20241231185343156|19.75253
20241231185443667|19.9426
20241231185543933|20.10556
20241231185644684|19.61676
20241231185744773|19.77969
20241231185844808|19.83398
20241231185944867|19.91547
20241231190044870|19.86118
20241231190144976|19.72537
20241231190245476|19.83398
20241231190345506|19.83398
20241231190445616|19.61676
20241231190545618|19.91547
20241231190645680|19.9426
20241231190745738|19.75253
20241231190845790|19.83398
20241231190945885|19.77969
20241231191045958|19.83398
20241231191145991|19.80685
20241231191246632|19.83398
20241231191346667|19.58963
20241231191446942|19.64389
20241231191547141|19.80685
20241231191647553|19.80685
20241231191747641|19.80685
20241231191847746|19.58963
20241231191947781|19.83398
20241231192047898|19.72537
20241231192147934|19.69821
20241231192248109|19.61676
20241231192348864|19.58963
20241231192448914|19.88831
20241231192548952|19.72537
20241231192649192|19.80685
20241231192749670|19.42673
20241231192849924|19.56244
20241231192950396|19.80685
20241231193050492|19.56244
20241231193150516|19.72537
20241231193250599|19.61676
20241231193350676|19.69821
20241231193450707|19.91547
20241231193550814|19.75253
20241231193650872|19.96979
20241231193750971|19.75253
20241231193851417|19.75253
20241231193951881|19.58963
20241231194051923|20.94806
20241231194151938|19.80685
20241231194251951|19.61676
20241231194352648|19.80685
20241231194453524|19.58963
20241231194553543|19.69821
20241231194653614|19.69821
20241231194753635|19.77969
20241231194853676|19.75253
20241231194953750|19.58963
20241231195053976|19.50815
20241231195153994|19.64389
20241231195254299|19.75253
20241231195354366|19.83398
20241231195454781|19.69821
20241231195554805|19.69821
20241231195654872|19.56244
20241231195754889|19.83398
20241231195854981|19.75253
20241231195955327|19.69821
20241231200055389|19.75253
20241231200155408|19.56244
20241231200255969|19.67105
20241231200356213|19.67105
20241231200456383|19.42673
20241231200556472|19.83398
20241231200656915|19.45386
20241231200800273|19.61676
20241231200900908|19.69821
20241231201001123|19.45386
20241231201101851|19.64389
20241231201201865|19.69821
20241231201301868|19.67105
20241231201401970|19.91547
20241231201501986|19.50815
20241231201602407|19.61676
20241231201702514|19.77969
20241231201802641|19.50815
20241231201902735|19.50815
20241231202002793|19.42673
20241231202102819|19.72537
20241231202202920|19.58963
20241231202303165|19.58963
20241231202403466|19.69821
20241231202503684|19.58963
20241231202603770|19.56244
20241231202703771|19.42673
20241231202803782|19.56244
20241231202903884|19.61676
20241231203004680|19.53531
20241231203104783|19.56244
20241231203204811|19.58963
20241231203304930|19.58963
20241231203406148|19.72537
20241231203506252|19.56244
20241231203606267|19.58963
20241231203706656|19.61676
20241231203806685|19.69821
20241231203906905|19.64389
20241231204006929|19.61676
20241231204106953|19.58963
20241231204207359|19.56244
20241231204307660|19.69821
20241231204407768|19.56244
20241231204507830|19.56244
20241231204607990|19.56244
20241231204708435|19.75253
20241231204808640|19.69821
20241231204908727|19.58963
20241231205008771|19.50815
20241231205108775|19.48105
20241231205208781|19.69821
20241231205308894|20.73056
20241231205408974|19.64389
20241231205509174|19.53531
20241231205609236|19.64389
20241231205709472|19.58963
20241231205809485|19.56244
20241231205909843|19.61676
20241231210009917|19.67105
20241231210109997|19.67105
20241231210210494|19.48105
20241231210310611|19.69821
20241231210410673|19.48105
20241231210510687|19.56244
20241231210610763|17.38977
20241231210710818|19.45386
20241231210810850|19.56244
20241231210910884|19.42673
20241231211010975|20.05124
20241231211111142|19.58963
20241231211211956|19.56244
20241231211312197|19.72537
20241231211412295|19.69821
20241231211512645|19.48105
20241231211612655|19.64389
20241231211712943|19.56244
20241231211812971|19.42673
20241231211912977|19.48105
20241231212013588|19.48105
20241231212113623|19.42673
20241231212213859|19.61676
20241231212313974|19.58963
20241231212414164|19.42673
20241231212514968|19.34528
20241231212615207|19.48105
20241231212715260|19.45386
20241231212815994|19.56244
20241231212916845|19.48105
20241231213016906|19.48105
20241231213116918|19.72537
20241231213217339|19.50815
20241231213317893|19.64389
20241231213417954|19.42673
20241231213517962|19.53531
20241231213618687|19.34528
20241231213718722|19.45386
20241231213818954|19.45386
20241231213918962|19.9426
20241231214019386|19.56244
20241231214119776|19.58963
20241231214219850|19.58963
20241231214319921|19.50815
20241231214420215|19.37241
20241231214520267|19.29095
20241231214620476|19.23669
20241231214720958|19.56244
20241231214821254|19.56244
20241231214921404|19.34528
20241231215021486|19.48105
20241231215121816|19.42673
20241231215221925|19.42673
20241231215321962|19.42673
20241231215422294|19.42673
20241231215522746|19.56244
20241231215622803|19.39957
20241231215722824|19.56244
20241231215822908|19.56244
20241231215923329|19.50815
20241231220023849|19.56244
20241231220124659|19.58963
20241231220224788|19.42673
20241231220324898|19.58963
20241231220424937|19.42673
20241231220525469|19.45386
20241231220625484|19.53531
20241231220725938|19.42673
20241231220826611|19.56244
20241231220927656|19.29095
20241231221027736|19.42673
20241231221127795|19.42673
20241231221227832|19.50815
20241231221327847|19.72537
20241231221427952|19.72537
20241231221528689|19.37241
20241231221628797|19.48105
20241231221728952|19.50815
20241231221828961|19.42673
20241231221929169|19.48105
20241231222029506|19.42673
20241231222129998|19.20953
20241231222230170|19.48105
20241231222330594|19.45386
20241231222430596|19.83398
20241231222530635|19.45386
20241231222630750|19.61676
20241231222730795|19.45386
20241231222830917|19.56244
20241231222930969|18.93805
20241231223030983|19.37241
20241231223131115|19.53531
20241231223231134|19.67105
20241231223331897|19.45386
20241231223432165|19.34528
20241231223532839|19.50815
20241231223632937|19.53531
20241231223732941|19.72537
20241231223833614|19.56244
20241231223933642|19.48105
20241231224033823|19.58963
20241231224133873|19.48105
20241231224234611|19.37241
20241231224334728|19.34528
20241231224434876|19.48105
20241231224534889|19.56244
20241231224635758|19.45386
20241231224735800|19.48105
20241231224835811|19.58963
20241231224935814|19.48105
20241231225035850|19.48105
20241231225135851|19.45386
20241231225235987|19.45386
20241231225336938|19.42673
20241231225437402|19.42673
20241231225537472|19.45386
20241231225637775|19.48105
20241231225737810|19.48105
20241231225837814|19.42673
20241231225937897|19.58963
20241231230038218|19.42673
20241231230138283|19.45386
20241231230238304|19.53531
20241231230338533|19.48105
20241231230439108|19.61676
20241231230539779|19.0195
20241231230639819|19.50815
20241231230740277|19.56244
20241231230840535|19.61676
20241231230940572|19.58963
20241231231040669|19.58963
20241231231140755|19.42673
20241231231240784|19.48105
20241231231340860|19.48105
20241231231440861|19.42673
20241231231540937|19.42673
20241231231640975|19.58963
20241231231741774|19.56244
20241231231841847|19.42673
20241231231941943|19.34528
20241231232042499|19.34528
20241231232142859|18.58511
20241231232242896|19.42673
20241231232342904|19.45386
20241231232443137|19.50815
20241231232543218|19.31815
20241231232643850|19.50815
20241231232743852|19.48105
20241231232843868|19.53531
20241231232943938|19.50815
20241231233044158|19.58963
20241231233144468|20.26859
20241231233244944|19.45386
20241231233345125|19.45386
20241231233445250|19.48105
20241231233545640|19.53531
20241231233645732|19.45386
20241231233745769|19.56244
20241231233845825|19.42673
20241231233945937|19.56244
20241231234046122|19.42673
20241231234146722|19.64389
20241231234246859|19.42673
20241231234346871|19.56244
20241231234446880|19.48105
20241231234546939|18.85663
20241231234646960|19.42673
20241231234747250|18.93805
20241231234847874|19.56244
20241231234947922|19.31815
20241231235047940|19.53531
20241231235148582|19.34528
20241231235249949|19.42673
20241231235350512|19.86118
20241231235450604|19.48105
20241231235550725|19.34528
20241231235650800|19.42673
20241231235750891|20.32291
20241231235850905|19.48105
20241231235950939|19.56244