20250101000050990|19.58963
20250101000151100|19.53531
20250101000251817|19.42673
20250101000351905|19.64389
20250101000451918|19.37241
20250101000551979|19.42673
20250101000652850|19.42673
20250101000752949|19.45386
20250101000859508|19.53531
20250101001026792|19.45386
20250101001126914|19.72537
20250101001226954|19.56244
20250101001326973|19.56244
20250101001427539|19.56244
20250101001527908|19.69821
20250101001627938|19.58963
20250101001728254|19.64389
20250101001828370|19.67105
20250101001928477|19.53531
20250101002028537|19.56244
20250101002128579|19.58963
20250101002228661|19.48105
20250101002328707|19.56244
20250101002428731|20.10556
20250101002528853|19.56244
20250101002628933|19.56244
20250101002728978|19.45386
20250101002829725|19.56244
20250101002930167|19.29095
20250101003030249|19.42673
20250101003130943|19.53531
20250101003231610|19.45386
20250101003331720|19.56244
20250101003431773|19.48105
20250101003531876|19.48105
20250101003631889|19.61676
20250101003731984|19.48105
20250101003832561|19.56244
20250101003932779|19.56244
20250101004033145|19.58963
20250101004133249|19.58963
20250101004233706|19.58963
20250101004333756|19.58963
20250101004433780|19.56244
20250101004533844|19.72537
20250101004633865|19.61676
20250101004733916|19.67105
20250101004834113|19.56244
20250101004934520|19.61676
20250101005034637|19.53531
20250101005134758|19.56244
20250101005234812|20.56744
20250101005334971|19.56244
20250101005434998|19.58963
20250101005535544|19.42673
20250101005635689|19.56244
20250101005735766|19.56244
20250101005835850|19.83398
20250101005935885|19.61676
20250101010035887|19.64389
20250101010135936|19.53531
20250101010235986|19.69821
20250101010336958|19.61676
20250101010436984|19.58963
20250101010537104|19.72537
20250101010637638|19.56244
20250101010737643|19.58963
20250101010837649|19.56244
20250101010937733|19.69821
20250101011037742|19.61676
20250101011137847|19.61676
20250101011237857|19.50815
20250101011337968|19.61676
20250101011437984|19.72537
20250101011537994|19.64389
20250101011638210|19.69821
20250101011738875|19.61676
20250101011838979|19.67105
20250101011939761|19.58963
20250101012039803|19.61676
20250101012139810|19.69821
20250101012239903|19.64389
20250101012339948|19.69821
20250101012439984|19.69821
20250101012539996|19.29095
20250101012640142|19.80685
20250101012740224|19.80685
20250101012840970|19.77969
20250101012940991|19.69821
20250101013041105|19.83398
20250101013141806|23.02057
20250101013241873|19.69821
20250101013341963|19.69821
20250101013441984|19.67105
20250101013541996|19.69821
20250101013642191|19.61676
20250101013742425|19.72537
20250101013842641|19.69821
20250101013942744|19.69821
20250101014043314|19.75253
20250101014143957|19.64389
20250101014244710|19.88831
20250101014344733|19.80685
20250101014444855|19.75253
20250101014544862|19.91547
20250101014644875|19.72537
20250101014744889|19.80685
20250101014844929|19.86118
20250101014944971|19.72537
20250101015045792|19.75253
20250101015145793|19.86118
20250101015245845|19.72537
20250101015345996|19.83398
20250101015446508|19.83398
20250101015546538|19.77969
20250101015646565|19.83398
20250101015747610|19.42673
20250101015847644|19.9426
20250101015947744|19.69821
20250101020047828|19.91547
20250101020147848|19.91547
20250101020247885|19.9426
20250101020347950|19.83398
20250101020447989|19.83398
20250101020548658|19.12805
20250101020648958|19.72537
20250101020749563|20.10556
20250101020849653|19.91547
20250101020931654|19.96979
20250101021040102|19.96979
20250101021140466|19.80685
20250101021240495|19.96979
20250101021340535|19.9426
20250101021440540|19.31815
20250101021540617|19.75253
20250101021640889|19.9426
20250101021740900|19.96979
20250101021840987|19.91547
20250101021941146|19.88831
20250101022041392|19.99695
20250101022141405|19.80685
20250101022241721|19.91547
20250101022341806|19.80685
20250101022441872|19.96979
20250101022541890|19.77969
20250101022641992|19.91547
20250101022742718|19.69821
20250101022842780|19.83398
20250101022942883|19.80685
20250101023043169|19.80685
20250101023143235|19.83398
20250101023243239|19.69821
20250101023343336|19.86118
20250101023443466|19.83398
20250101023543536|19.83398
20250101023643971|19.99695
20250101023744279|20.10556
20250101023844676|20.40442
20250101023944800|19.75253
20250101024044855|19.9426
20250101024145555|19.75253
20250101024245613|19.91547
20250101024345723|19.75253
20250101024445791|19.75253
20250101024545809|19.75253
20250101024645933|19.99695
20250101024746481|19.91547
20250101024846727|19.75253
20250101024946975|19.80685
20250101025047262|19.77969
20250101025147386|19.64389
20250101025247775|19.86118
20250101025347796|19.72537
20250101025447875|19.86118
20250101025547939|19.83398
20250101025648486|19.83398
20250101025748611|19.88831
20250101025848624|19.88831
20250101025948781|19.69821
20250101030049268|19.67105
20250101030149509|19.72537
20250101030249618|19.80685
20250101030349676|19.67105
20250101030449736|18.44934
20250101030549740|19.80685
20250101030649779|19.75253
20250101030749780|19.75253
20250101030849795|19.64389
20250101030949923|19.83398
20250101031050260|19.72537
20250101031150732|19.69821
20250101031250784|19.75253
20250101031350862|19.83398
20250101031450959|19.26382
20250101031551282|19.69821
20250101031651373|19.72537
20250101031751982|19.77969
20250101031851994|19.91547
20250101031952280|19.72537
20250101032052302|19.80685
20250101032152384|19.91547
20250101032252689|19.37241
20250101032352804|19.72537
20250101032452822|19.72537
20250101032552871|19.61676
20250101032652874|19.69821
20250101032752875|19.75253
20250101032853351|19.56244
20250101032953941|19.69821
20250101033054135|19.69821
20250101033154513|19.61676
20250101033254774|19.9426
20250101033354876|19.72537
20250101033454972|19.58963
20250101033555979|19.72537
20250101033656808|19.67105
20250101033756821|19.75253
20250101033856889|19.48105
20250101033956927|19.77969
20250101034056975|19.64389
20250101034156997|19.67105
20250101034257325|19.56244
20250101034357368|19.67105
20250101034457827|19.48105
20250101034557885|19.61676
20250101034657888|20.15991
20250101034757937|19.64389
20250101034857964|19.61676
20250101034958393|19.61676
20250101035059369|19.72537
20250101035159481|19.58963
20250101035259632|19.53531
20250101035359767|19.64389
20250101035459808|19.69821
20250101035559813|19.69821
20250101035659916|19.48105
20250101035759994|19.56244
20250101035900357|19.69821
20250101040000369|19.67105
20250101040100478|19.58963
20250101040201537|19.67105
20250101040301560|19.69821
20250101040401607|19.56244
20250101040501668|19.48105
20250101040601785|19.64389
20250101040701808|19.61676
20250101040801956|19.64389
20250101040902510|19.56244
20250101040958671|19.56244
20250101041059557|19.48105
20250101041159638|19.61676
20250101041259665|19.56244
20250101041359780|19.53531
20250101041459871|19.48105
20250101041559893|19.56244
20250101041659956|19.69821
20250101041800221|19.53531
20250101041900294|19.58963
20250101042000393|19.45386
20250101042100401|19.31815
20250101042200507|21.71021
20250101042300874|19.53531
20250101042400907|19.56244
20250101042500991|19.42673
20250101043154364|18.36789
20250101043254467|18.42218
20250101043354894|18.4765
20250101043454950|18.44934
20250101043555393|18.50363
20250101043655489|19.29095
20250101043755538|18.55798
20250101043855691|18.74802
20250101043955749|19.0195
20250101044055766|18.80234
20250101044155787|18.85663
20250101044255896|18.93805
20250101044355954|18.99234
20250101044455989|18.99234
20250101044556232|18.91092
20250101044656674|18.96521
20250101044756816|18.96521
20250101044856907|18.80234
20250101044956971|19.04663
20250101045057685|19.07376
20250101045157807|18.99234
20250101045258260|19.04663
20250101045358717|19.0195
20250101045458761|19.0195
20250101045558766|18.61227
20250101045658863|19.07376
20250101045758983|19.0195
20250101045859637|18.99234
20250101045959666|18.91092
20250101050059676|18.99234
20250101050159784|19.20953
20250101050259807|19.10092
20250101050359936|18.96521
20250101050500365|18.93805
20250101050600855|18.99234
20250101050700916|18.93805
20250101050800933|19.07376
20250101050900995|18.99234
20250101051001882|18.99234
20250101051101891|18.99234
20250101051201904|18.96521
20250101051301980|18.99234
20250101051402272|18.85663
20250101051502328|18.99234
20250101051602751|18.77515
20250101051702820|18.50363
20250101051802864|19.04663
20250101051902945|18.93805
20250101052002977|18.93805
20250101052102994|18.88376
20250101052203945|19.10092
20250101052303981|18.99234
20250101052404740|18.96521
20250101052504783|18.88376
20250101052604862|18.85663
20250101052704895|19.0195
20250101052804970|18.93805
20250101052905215|18.82947
20250101053005972|18.93805
20250101053107863|18.85663
20250101053207899|18.96521
20250101053307967|18.88376
20250101053408613|18.80234
20250101053508722|18.72086
20250101053608903|18.93805
20250101053708998|18.66656
20250101053809668|19.34528
20250101053909672|18.96521
20250101054009773|18.88376
20250101054109795|19.12805
20250101054209801|18.88376
20250101054309901|18.96521
20250101054409903|18.93805
20250101054509904|18.91092
20250101054609919|18.91092
20250101054710154|18.93805
20250101054810908|18.85663
20250101054910972|18.85663
20250101055011387|18.93805
20250101055111891|18.72086
20250101055211969|18.93805
20250101055312983|18.85663
20250101055413577|18.85663
20250101055513967|18.72086
20250101055614231|18.85663
20250101055714767|18.88376
20250101055814959|18.85663
20250101055915417|18.91092
20250101060015814|18.77515
20250101060116399|19.07376
20250101060216441|18.91092
20250101060316533|18.74802
20250101060416598|18.88376
20250101060516665|18.85663
20250101060616781|18.72086
20250101060716855|18.91092
20250101060816857|18.72086
20250101060916953|18.93805
20250101061017210|17.79745
20250101061117224|18.88376
20250101061217703|19.26382
20250101061317739|18.72086
20250101061417812|18.72086
20250101061518725|18.77515
20250101061618780|18.82947
20250101061718819|18.69373
20250101061818917|18.72086
20250101061918930|18.93805
20250101062018958|18.80234
20250101062118985|18.96521
20250101062219707|18.85663
20250101062319870|18.91092
20250101062419982|18.85663
20250101062520571|18.96521
20250101062620650|18.82947
20250101062720797|18.82947
20250101062820913|18.88376
20250101062921295|18.74802
20250101063021978|18.80234
20250101063121998|18.85663
20250101063226984|18.74802
20250101063327125|18.72086
20250101063427469|18.85663
20250101063527501|18.99234
20250101063627767|18.85663
20250101063727870|19.04663
20250101063827922|18.93805
20250101063928392|18.77515
20250101064028406|18.85663
20250101064128499|18.85663
20250101064228501|18.72086
20250101064328606|18.66656
20250101064428670|18.42218
20250101064528726|18.72086
20250101064628793|18.85663
20250101064728866|18.72086
20250101064828894|18.88376
20250101064928979|18.88376
20250101065029583|18.74802
20250101065129876|18.50363
20250101065229951|18.91092
20250101065330724|18.99234
20250101065430789|17.85184
20250101065530806|18.93805
20250101065630912|18.82947
20250101065730928|18.69373
20250101065830977|18.74802
20250101065931642|17.14505
20250101070031922|18.50363
20250101070131997|18.61227
20250101070232720|18.80234
20250101070332811|18.74802
20250101070432896|18.58511
20250101070533220|18.72086
20250101070633370|18.72086
20250101070733477|18.69373
20250101070833524|18.17776
20250101070933820|18.69373
20250101071034103|18.72086
20250101071134426|18.66656
20250101071234528|18.72086
20250101071334984|19.07376
20250101071435395|18.77515
20250101071535496|18.77515
20250101071635565|18.69373
20250101071735838|18.66656
20250101071835882|18.72086
20250101071935911|18.58511
20250101072036321|18.58511
20250101072136830|18.80234
20250101072236903|18.85663
20250101072336918|18.58511
20250101072437672|18.61227
20250101072537685|19.42673
20250101072637747|18.74802
20250101072737777|18.58511
20250101072837794|18.6394
20250101072937912|18.72086
20250101073037915|18.72086
20250101073137963|18.69373
20250101073238262|18.6394
20250101073338306|18.74802
20250101073438740|18.93805
20250101073538766|18.72086
20250101073638768|18.82947
20250101073738999|18.72086
20250101073839210|18.69373
20250101073939349|18.80234
20250101074039746|18.69373
20250101074140562|18.72086
20250101074240854|18.74802
20250101074340942|18.74802
20250101074440981|18.61227
20250101074541105|18.74802
20250101074641232|18.6394
20250101074741773|18.58511
20250101074841856|18.72086
20250101074941982|18.55798
20250101075042199|18.72086
20250101075142261|18.53079
20250101075242359|18.72086
20250101075342613|18.58511
20250101075442809|18.58511
20250101075542810|18.66656
20250101075642876|18.6394
20250101075742926|18.58511
20250101075843109|18.66656
20250101075943841|18.69373
20250101080044301|18.72086
20250101080144386|18.4765
20250101080244453|18.58511
20250101080344623|18.61227
20250101080444645|18.58511
20250101080544959|18.61227
20250101080645146|18.66656
20250101080745711|18.6394
20250101080845894|18.61227
20250101080945934|18.77515
20250101081046399|18.69373
20250101081146835|18.61227
20250101081246902|18.69373
20250101081346924|18.74802
20250101081446976|18.72086
20250101081547817|18.61227
20250101081647940|18.69373
20250101081748485|18.69373
20250101081848641|18.58511
20250101081948708|18.50363
20250101082048771|18.66656
20250101082148791|18.61227
20250101082801265|17.879
20250101082902639|17.74313
20250101083002843|17.74313
20250101083102869|17.93332
20250101083202946|18.06918
20250101083303395|18.12347
20250101083403405|18.09634
20250101083503408|18.12347
20250101083603522|18.34073
20250101083703962|18.28644
20250101083803991|18.34073
20250101083904262|18.25925
20250101084004433|18.09634
20250101084104988|18.42218
20250101084205956|18.36789
20250101084306383|18.42218
20250101084406808|18.36789
20250101084506813|18.34073
20250101084606884|18.17776
20250101084706901|18.44934
20250101084807416|18.50363
20250101084907529|18.39502
20250101085007772|18.42218
20250101085107851|18.50363
20250101085207952|18.93805
20250101085308617|18.36789
20250101085408838|18.4765
20250101085508918|18.44934
20250101085609332|18.53079
20250101085709392|18.42218
20250101085809482|18.34073
20250101085909747|18.36789
20250101090009801|18.50363
20250101090109802|18.36789
20250101090210381|18.69373
20250101090310484|18.44934
20250101090410536|18.44934
20250101090510646|18.42218
20250101090610723|18.50363
20250101090710777|18.44934
20250101090810896|19.07376
20250101090911171|18.36789
20250101091011362|18.44934
20250101091111755|18.44934
20250101091211806|18.53079
20250101091311953|18.96521
20250101091412608|18.50363
20250101091512944|18.34073
20250101091613899|18.44934
20250101091713968|18.50363
20250101091814360|18.39502
20250101091914797|18.36789
20250101092014900|18.4765
20250101092115971|18.6394
20250101092216664|18.44934
20250101092316888|18.23209
20250101092416908|18.58511
20250101092516935|18.44934
20250101092616956|18.36789
20250101092717695|18.44934
20250101092817738|18.25925
20250101092917848|18.34073
20250101093017858|18.4765
20250101093117882|18.31357
20250101093217969|18.09634
20250101093318102|18.31357
20250101093418971|18.36789
20250101093519272|18.34073
20250101093619367|18.34073
20250101093719406|18.36789
20250101093819528|18.31357
20250101093919530|18.44934
20250101094019534|18.4765
20250101094119626|18.44934
20250101094219705|18.4765
20250101094319750|18.34073
20250101094419847|18.28644
20250101094519905|18.34073
20250101094619985|18.25925
20250101094719989|18.34073
20250101094820101|18.4765
20250101094920798|18.09634
20250101095020894|18.44934
20250101095120956|18.34073
20250101095221504|18.36789
20250101095321996|18.36789
20250101095422940|18.42218
20250101095522950|15.53683
20250101095623321|18.42218
20250101095723363|18.1506
20250101095823482|18.34073
20250101095923599|18.28644
20250101100023789|18.50363
20250101100123893|18.42218
20250101100223999|18.44934
20250101100324577|18.39502
20250101100424601|18.34073
20250101100524725|18.36789
20250101100624791|18.44934
20250101100724801|18.4765
20250101100824850|18.44934
20250101100924951|18.36789
20250101101025121|18.25925
20250101101125270|18.44934
20250101101225272|18.20493
20250101101325368|18.31357
20250101101425503|18.31357
20250101101526625|18.39502
20250101101626722|18.25925
20250101101726807|18.44934
20250101101826844|18.34073
20250101101926867|18.39502
20250101102026908|18.17776
20250101102126952|18.36789
20250101102227117|18.23209
20250101102327704|18.34073
20250101102427761|18.34073
20250101102527779|18.28644
20250101102627830|18.23209
20250101102727856|18.28644
20250101102826891|18.36789
20250101102927703|18.28644
20250101103027770|18.23209
20250101103127872|18.28644
20250101103227993|18.4765
20250101103328624|18.36789
20250101103428972|18.1506
20250101103529853|18.36789
20250101103629907|18.34073
20250101103729926|18.09634
20250101103830385|18.31357
20250101103930635|18.28644
20250101104030714|18.23209
20250101104130754|18.23209
20250101104230758|18.44934
20250101104330815|18.28644
20250101104430920|18.09634
20250101104531136|18.28644
20250101104631231|18.17776
20250101104731402|18.25925
20250101104831708|18.20493
20250101104931807|18.34073
20250101105031817|18.23209
20250101105131887|18.36789
20250101105231902|18.1506
20250101105331917|18.36789
20250101105432275|18.25925
20250101105532689|18.23209
20250101105632727|18.31357
20250101105732753|18.20493
20250101105832874|18.44934
20250101105932949|18.34073
20250101110033177|18.28644
20250101110133526|18.44934
20250101110233930|18.34073
20250101110333998|20.54028
20250101110434363|18.34073
20250101110534671|18.36789
20250101110634716|18.25925
20250101110734754|18.31357
20250101110834868|18.25925
20250101110934917|18.34073
20250101111034997|18.31357
20250101111135112|18.28644
20250101111235355|18.61227
20250101111335392|18.01483
20250101111435508|18.4765
20250101111535535|18.36789
20250101111636658|18.31357
20250101111736776|18.28644
20250101111836779|18.44934
20250101111936978|18.20493
20250101112036992|18.34073
20250101112137323|18.4765
20250101112237661|18.34073
20250101112337747|18.34073
20250101112437803|18.25925
20250101112537902|18.36789
20250101112637907|18.44934
20250101112738740|18.44934
20250101112838746|18.50363
20250101112938917|18.34073
20250101113038941|18.85663
20250101113139515|18.36789
20250101113239809|18.36789
20250101113339856|18.36789
20250101113439972|18.42218
20250101113540631|18.58511
20250101113641295|18.36789
20250101113741468|18.36789
20250101113841899|18.36789
20250101113941903|18.23209
20250101114041951|18.34073
20250101114142565|18.4765
20250101114242647|18.4765
20250101114342652|18.4765
20250101114442766|18.44934
20250101114542797|18.36789
20250101114642850|18.34073
20250101114743977|18.34073
20250101114843995|19.26382
20250101114944380|18.44934
20250101115044986|18.23209
20250101115145548|17.90616
20250101115245649|18.53079
20250101115345834|18.50363
20250101115445880|18.50363
20250101115545933|18.50363
20250101115645960|18.44934
20250101115745990|18.50363
20250101115846224|18.4765
20250101115946449|18.4765
20250101120046533|18.44934
20250101120146606|18.4765
20250101120246675|18.61227
20250101120346744|18.50363
20250101120447235|18.4765
20250101120547458|18.50363
20250101120647885|18.44934
20250101120748419|18.53079
20250101120848526|18.50363
20250101120948686|18.50363
20250101121048789|18.50363
20250101121148897|18.58511
20250101121248911|18.50363
20250101121348978|18.58511
20250101121449260|17.66159
20250101121550261|18.58511
20250101121650639|19.07376
20250101121750649|18.6394
20250101121850665|18.6394
20250101121950751|18.58511
20250101122050782|18.61227
20250101122150849|18.61227
20250101122250955|18.72086
20250101122350973|18.72086
20250101122451720|18.58511
20250101122551784|18.61227
20250101122651865|18.69373
20250101122751977|18.61227
20250101122901849|18.77515
20250101123001899|18.88376
20250101123101908|18.72086
20250101123201920|18.93805
20250101123301981|18.77515
20250101123402353|18.74802
20250101123502889|18.77515
20250101123602921|18.72086
20250101123703279|18.85663
20250101123803850|18.72086
20250101123903945|18.61227
20250101124003976|21.98276
20250101124104248|18.77515
20250101124204556|18.85663
20250101124304649|18.88376
20250101124404874|18.88376
20250101124504890|18.99234
20250101124604994|18.85663
20250101125108223|18.34073
20250101125208843|18.23209
20250101125308950|18.36789
20250101125408996|18.34073
20250101125509525|18.58511
20250101125609611|18.72086
20250101125709632|16.62793
20250101125809720|18.6394
20250101125909778|18.74802
20250101130010757|18.77515
20250101130110758|19.0195
20250101130210976|18.80234
20250101130311448|19.0195
20250101130411530|18.91092
20250101130511638|19.61676
20250101130611646|18.93805
20250101130711810|19.18237
20250101130811890|19.07376
20250101130912144|18.96521
20250101131012644|19.18237
20250101131112968|19.0195
20250101131212996|19.18237
20250101131313109|18.91092
20250101131413336|19.20953
20250101131513391|19.26382
20250101131613482|19.15521
20250101131713484|19.07376
20250101131813753|18.99234
20250101131913772|19.04663
20250101132013876|19.15521
20250101132113997|19.10092
20250101132214758|19.15521
20250101132314831|19.34528
20250101132414995|19.12805
20250101132515872|19.18237
20250101132615892|19.23669
20250101132715904|19.26382
20250101132816220|19.34528
20250101132916593|19.34528
20250101133017554|19.23669
20250101133117752|18.77515
20250101133217769|19.23669
20250101133317795|19.56244
20250101133417874|19.34528
20250101133517909|19.12805
20250101133617970|19.26382
20250101133718731|19.37241
20250101133818845|19.48105
20250101133918904|19.50815
20250101134018914|19.42673
20250101134118984|19.42673
20250101134219193|19.42673
20250101134319240|19.69821
20250101134420176|19.31815
20250101134520664|19.58963
20250101134620763|19.67105
20250101134720822|19.75253
20250101134820917|19.39957
20250101134921959|19.69821
20250101135022459|19.56244
20250101135122965|19.64389
20250101135223407|19.67105
20250101135323795|19.67105
20250101135423813|19.56244
20250101135523897|19.56244
20250101135623950|19.45386
20250101135724290|19.45386
20250101135824948|19.72537
20250101135925219|19.04663
20250101140025276|19.69821
20250101140125350|19.50815
20250101140225383|19.72537
20250101140325490|19.58963
20250101140425492|19.23669
20250101140525500|19.83398
20250101140625523|19.67105
20250101140725709|19.58963
20250101140825747|19.91547
20250101140925783|19.72537
20250101141025857|19.56244
20250101141125870|19.61676
20250101141225990|19.58963
20250101141326742|19.75253
20250101141426761|19.91547
20250101141526843|19.83398
20250101141626878|19.80685
20250101141726911|19.75253
20250101141827787|19.83398
20250101141927909|19.61676
20250101142028215|19.83398
20250101142128619|19.86118
20250101142228680|19.91547
20250101142328739|20.21423
20250101142428772|20.05124
20250101142528810|19.58963
20250101142628825|19.77969
20250101142728913|19.75253
20250101142828986|19.99695
20250101142929264|19.88831
20250101143029774|19.83398
20250101143129804|19.69821
20250101143229878|19.69821
20250101143329888|20.0784
20250101143430140|19.83398
20250101143530500|19.9426
20250101143630724|19.72537
20250101143730847|19.91547
20250101143830919|19.9426
20250101143930997|19.9426
20250101144031449|20.13275
20250101144131664|19.96979
20250101144231702|19.69821
20250101144331826|19.83398
20250101144431944|19.83398
20250101144532589|20.26859
20250101144632960|19.83398
20250101144733314|19.99695
20250101144833840|19.83398
20250101144933962|20.05124
20250101145033997|20.18707
20250101145155543|20.02411
20250101145256420|20.13275
20250101145356805|19.9426
20250101145456881|19.99695
20250101145556931|20.05124
20250101145657665|19.99695
20250101145757743|19.9426
20250101145857767|20.0784
20250101145957874|19.91547
20250101150057945|19.86118
20250101150158354|20.10556
20250101150258849|19.83398
20250101150358928|19.96979
20250101150458931|20.05124
20250101150558997|20.15991
20250101150659782|19.9426
20250101150759868|19.91547
20250101150859875|19.91547
20250101150959914|20.05124
20250101151100232|19.9426
20250101151200390|20.13275
20250101151300510|19.9426
20250101151400978|20.13275
20250101151501304|20.10556
20250101151601814|20.29575
20250101151701916|20.10556
20250101151801996|20.15991
20250101151902410|19.96979
20250101152002719|19.99695
20250101152102852|20.10556
20250101152202882|20.21423
20250101152303908|20.26859
20250101152404248|20.35007
20250101152504265|20.29575
20250101152604802|20.32291
20250101152704805|20.67618
20250101152804883|20.32291
20250101152904909|20.18707
20250101153004917|20.13275
20250101153105315|20.18707
20250101153205390|20.26859
20250101153305513|20.35007
20250101153405601|20.18707
20250101153505717|20.51309
20250101153605745|20.32291
20250101153705779|20.32291
20250101153805839|20.56744
20250101153905886|20.43161
20250101154006103|20.26859
20250101154106575|20.48593
20250101154206668|20.18707
20250101154306758|20.35007
20250101154406812|20.18707
20250101154506888|20.32291
20250101154606974|20.29575
20250101154707679|20.32291
20250101154807684|20.29575
20250101154907997|20.40442
20250101155008705|20.35007
20250101155108729|20.40442
20250101155208738|20.67618
20250101155308792|20.64899
20250101155408913|20.51309
20250101155508990|20.37726
20250101155609433|20.43161
20250101155709874|20.48593
20250101155809977|20.32291
20250101155910486|20.24142
20250101160010495|20.54028
20250101160110620|20.54028
20250101160210658|20.64899
20250101160310755|20.29575
20250101160410900|20.40442
20250101160510976|20.64899
20250101160611279|20.43161
20250101160711560|20.48593
20250101160811605|20.54028
20250101160911881|20.64899
20250101161011899|20.56744
20250101161111908|20.54028
20250101161211997|20.48593
20250101161312473|20.70337
20250101161412529|20.67618
20250101161512829|20.56744
20250101161613237|20.67618
20250101161713795|20.67618
20250101161813917|20.70337
20250101161913976|20.54028
20250101162014949|20.64899
20250101162114957|20.40442
20250101162215373|20.48593
20250101162315671|20.62183
20250101162415740|20.81213
20250101162515853|20.73056
20250101162615859|20.35007
20250101162715901|20.89368
20250101162815959|20.83936
20250101162916529|20.59467
20250101163016925|20.64899
20250101163117273|20.67618
20250101163217361|20.81213
20250101163317372|20.73056
20250101163417608|20.78494
20250101163517946|20.89368
20250101163618548|20.56744
20250101163718670|20.64899
20250101163819251|20.83936
20250101163919360|20.81213
20250101164019475|20.64899
20250101164119486|20.89368
20250101164219512|20.86652
20250101164319520|20.75775
20250101164419599|20.83936
20250101164519636|20.81213
20250101164619647|21.08408
20250101164719740|20.26859
20250101164819997|20.83936
20250101164920867|20.70337
20250101165020899|20.94806
20250101165120990|20.9209
20250101165225139|20.9209
20250101165325735|20.9209
20250101165425737|20.56744
20250101165525784|20.81213
20250101165625796|20.81213
20250101165725801|20.67618
20250101165825902|20.67618
20250101165925978|20.70337
20250101170026822|20.9209
20250101170126889|20.73056
20250101170226970|20.67618
20250101170326994|20.70337
20250101170427703|20.86652
20250101170527731|20.70337
20250101170627808|20.81213
20250101170728633|20.73056
20250101170828682|20.64899
20250101170928768|20.81213
20250101171028889|20.67618
20250101171128989|20.73056
20250101171229110|20.54028
20250101171329998|20.62183
20250101171430336|20.62183
20250101171531304|20.73056
20250101171631629|20.67618
20250101171731640|20.59467
20250101171831758|21.76468
20250101171931886|20.86652
20250101172031921|20.64899
20250101172132218|20.81213
20250101172232485|20.81213
20250101172332857|20.56744
20250101172432873|20.89368
20250101172532997|20.56744
20250101172633364|20.89368
20250101172733391|20.89368
20250101172833447|20.75775
20250101172933487|21.05685
20250101173033493|20.64899
20250101173133540|20.9209
20250101173233818|20.64899
20250101173333934|20.78494
20250101173433993|19.42673
20250101173534557|20.67618
20250101173634648|20.51309
20250101173734744|20.62183
20250101173834773|20.64899
20250101173934896|20.54028
20250101174034988|20.81213
20250101174134997|20.73056
20250101174235110|20.67618
20250101174335463|20.78494
20250101174435919|20.81213
20250101174535936|20.75775
20250101174636944|20.70337
20250101174736993|20.48593
20250101174837995|20.70337
20250101174938498|20.56744
20250101175038605|20.45877
20250101175138955|20.54028
20250101175239489|20.48593
20250101175339541|20.67618
20250101175439863|20.67618
20250101175539944|20.64899
20250101175640294|20.62183
20250101175740948|20.62183
20250101175841578|20.45877
20250101175941994|20.83936
20250101180042368|20.48593
20250101180142383|20.40442
20250101180242520|20.54028
20250101180342542|20.67618
20250101180442622|20.54028
20250101180542681|20.64899
20250101180642800|20.35007
20250101180742875|20.21423
20250101180842997|20.48593
20250101180943602|20.24142
20250101181043805|20.54028
20250101181143856|20.73056
20250101181243918|20.32291
20250101181343939|20.54028
20250101181444486|20.43161
20250101181544521|20.56744
20250101181644744|20.43161
20250101181744851|20.64899
20250101181844909|20.56744
20250101181944927|20.40442
20250101182045294|20.59467
20250101182145704|20.24142
20250101182245762|20.45877
20250101182345790|20.48593
20250101182445864|20.24142
20250101182545874|20.56744
20250101182645881|20.40442
20250101182745975|20.48593
20250101182846530|20.43161
20250101182946762|20.54028
20250101183046768|20.54028
20250101183146870|20.13275
20250101183246943|20.40442
20250101183346993|20.54028
20250101183447789|20.56744
20250101183547893|20.48593
20250101183647985|20.35007
20250101183748103|20.54028
20250101183848477|20.35007
20250101183948493|20.45877
20250101184048558|20.10556
20250101184148673|20.24142
20250101184248731|20.35007
20250101184348776|20.18707
20250101184448796|20.48593
20250101184548840|20.48593
20250101184648923|20.48593
20250101184748933|20.24142
20250101184848939|20.40442
20250101184948973|20.29575
20250101185049169|20.24142
20250101185149250|20.45877
20250101185250667|20.29575
20250101185351180|20.15991
20250101185451523|20.35007
20250101185551558|20.13275
20250101185651928|20.13275
20250101185752254|20.24142
20250101185852367|20.26859
20250101185952550|20.26859
20250101190052880|20.32291
20250101190153943|20.0784
20250101190253956|20.40442
20250101190353995|20.29575
20250101190454502|20.10556
20250101190554829|20.40442
20250101190654930|20.45877
20250101190755261|20.48593
20250101190855789|20.56744
20250101190955959|20.18707
20250101191056120|20.37726
20250101191156601|20.15991
20250101191256673|20.10556
20250101191356750|20.24142
20250101191456800|20.13275
20250101191557254|20.32291
20250101191657272|20.15991
20250101191757757|20.13275
20250101191857801|20.18707
20250101191957863|20.32291
20250101192057886|20.43161
20250101192157978|20.37726
20250101192258844|20.18707
20250101192358912|20.18707
20250101192458993|20.21423
20250101192559649|20.56744
20250101192659679|20.26859
20250101192759767|20.45877
20250101192859859|20.05124
20250101192959860|20.24142
20250101193059933|19.91547
20250101193159993|20.32291
20250101193300178|20.15991
20250101193400235|20.43161
20250101193500265|20.43161
20250101193600808|20.05124
20250101193700864|20.26859
20250101193800974|20.26859
20250101193901104|20.15991
20250101194001951|20.35007
20250101194102366|19.91547
20250101194202733|19.83398
20250101194302771|20.18707
20250101194403317|20.26859
20250101194503931|20.13275
20250101194603979|20.40442
20250101194704406|20.10556
20250101194804817|20.10556
20250101194904905|20.29575
20250101195004978|20.0784
20250101195105447|19.96979
20250101195206463|20.0784
20250101195306732|20.32291
20250101195406840|20.24142
20250101195507809|20.05124
20250101195607926|19.91547
20250101195707975|20.32291
20250101195807999|19.88831
20250101195908997|20.29575
20250101200009312|19.91547
20250101200109390|20.0784
20250101200209963|20.18707
20250101200310737|20.32291
20250101200410792|20.29575
20250101200510857|20.35007
20250101200610977|20.15991
20250101200711128|20.29575
20250101200811489|20.24142
20250101200911626|19.96979
20250101201011735|20.15991
20250101201112660|18.88376
20250101201212674|20.24142
20250101201312796|20.05124
20250101201412859|20.10556
20250101201512903|20.0784
20250101201612922|20.0784
20250101201712957|20.24142
20250101201813642|20.67618
20250101201913670|20.32291
20250101202013892|19.99695
20250101202113971|19.99695
20250101202213993|20.26859
20250101202314227|20.21423
20250101202414449|20.37726
20250101202514474|20.24142
20250101202614821|20.24142
20250101202714933|19.96979
20250101202814940|20.24142
20250101202914991|20.24142
20250101203015813|20.18707
20250101203115983|20.10556
20250101203216307|20.21423
20250101203316433|20.24142
20250101203416483|20.02411
20250101203516864|20.21423
20250101203617232|20.10556
20250101203717673|20.10556
20250101203817739|20.32291
20250101203917762|20.15991
20250101204017966|20.24142
20250101204118771|20.02411
20250101204218791|20.24142
20250101204318792|20.10556
20250101204419554|19.96979
20250101204519681|19.96979
20250101204619787|20.10556
20250101204719856|20.21423
20250101204819908|20.24142
20250101204919978|20.29575
20250101205020342|20.29575
20250101205120954|19.96979
20250101205221641|20.45877
20250101205317765|20.29575
20250101205417886|20.02411
20250101205517900|19.96979
20250101205617939|20.02411
20250101205718426|20.18707
20250101205818850|19.96979
20250101205918899|19.9426
20250101210018989|19.99695
20250101210119586|20.18707
20250101210219701|20.05124
20250101210319915|20.21423
20250101210419924|20.97531
20250101210519943|19.83398
20250101210619984|19.99695
20250101210719999|19.99695
20250101210820986|19.77969
20250101210921153|20.10556
20250101211021227|19.99695
20250101211121237|20.15991
20250101211221827|19.88831
20250101211321902|20.13275
20250101211421927|17.879
20250101211522240|19.9426
20250101211622300|20.05124
20250101211722348|20.15991
20250101211822967|20.32291
20250101211923490|20.15991
20250101212023613|19.96979
20250101212123677|20.0784
20250101212223799|20.10556
20250101212323847|20.10556
20250101212423953|20.24142
20250101212523986|20.18707
20250101212624417|19.99695
20250101212724481|19.91547
20250101212824499|20.35007
20250101212924675|20.05124
20250101213024943|20.32291
20250101213125376|19.99695
20250101213225462|20.40442
20250101213326397|20.15991
20250101213426402|19.9426
20250101213526600|20.32291
20250101213626610|20.15991
20250101213726732|20.05124
20250101213826770|20.0784
20250101213926870|20.05124
20250101214026933|20.15991
20250101214127124|19.9426
20250101214227943|20.15991
20250101214327948|20.32291
20250101214428582|20.05124
20250101214528886|20.29575
20250101214628915|20.21423
20250101214728967|20.40442
20250101214829395|20.40442
20250101214929829|19.96979
20250101215029857|20.18707
20250101215129983|20.15991
20250101215230537|20.13275
20250101215330900|20.59467
20250101215430996|20.13275
20250101215531485|20.29575
20250101215631520|20.32291
20250101215731539|20.35007
20250101215831616|20.26859
20250101215931626|20.05124
20250101220031857|20.0784
20250101220131933|20.40442
20250101220231993|20.29575
20250101220332947|20.48593
20250101220433826|20.26859
20250101220533889|20.29575
20250101220633922|20.15991
20250101220733996|20.32291
20250101220834296|20.18707
20250101220934444|20.54028
20250101221034521|20.59467
20250101221134605|20.32291
20250101221234649|19.99695
20250101221334765|20.32291
20250101221434872|20.13275
20250101221534967|20.70337
20250101221635942|20.24142
20250101221735969|20.24142
20250101221836492|20.18707
20250101221936915|20.54028
20250101222037389|20.59467
20250101222137483|20.24142
20250101222237502|20.40442
20250101222337618|20.35007
20250101222437734|20.43161
20250101222537818|20.24142
20250101222638941|20.15991
20250101222738979|20.40442
20250101222839952|20.10556
20250101222940459|21.51953
20250101223040532|20.40442
20250101223140650|20.15991
20250101223240751|20.15991
20250101223340995|19.9426
20250101223441884|20.21423
20250101223541898|20.29575
20250101223641952|20.37726
20250101223742477|20.32291
20250101223842527|20.37726
20250101223942543|20.05124
20250101224042986|20.48593
20250101224143820|20.18707
20250101224244205|20.32291
20250101224344847|20.35007
20250101224444914|20.48593
20250101224545135|20.70337
20250101224645420|20.29575
20250101224745532|20.15991
20250101224845755|20.43161
20250101224945789|20.43161
20250101225046359|20.29575
20250101225146371|20.15991
20250101225246404|20.15991
20250101225343790|20.48593
20250101225444192|20.40442
20250101225544416|20.0784
20250101225644496|20.26859
20250101225744517|20.32291
20250101225844713|20.40442
20250101225944807|20.32291
20250101230044855|20.29575
20250101230144898|20.43161
20250101230245854|19.99695
20250101230345878|18.1506
20250101230445938|20.18707
20250101230545955|20.29575
20250101230646589|20.18707
20250101230746905|20.35007
20250101230846954|20.26859
20250101230946979|20.15991
20250101231047161|20.18707
20250101231147722|20.37726
20250101231247775|20.24142
20250101231347908|19.96979
20250101231447996|20.40442
20250101231548552|20.32291
20250101231648668|20.24142
20250101231748736|20.24142
20250101231848738|20.45877
20250101231948803|20.32291
20250101232048847|20.18707
20250101232148896|20.15991
20250101232248927|20.10556
20250101232348950|20.18707
20250101232448952|20.29575
20250101232548972|20.45877
20250101232649690|20.24142
20250101232749917|20.24142
20250101232849943|20.29575
20250101232950421|20.0784
20250101233051143|20.40442
20250101233151755|20.05124
20250101233251816|20.29575
20250101233351904|20.40442
20250101233451947|20.24142
20250101233551948|20.10556
20250101233652596|20.18707
20250101233752639|20.24142
20250101233853154|20.37726
20250101233953256|20.32291
20250101234053952|20.35007
20250101234154652|20.10556
20250101234254686|20.13275
20250101234354807|20.32291
20250101234454875|20.10556
20250101234554987|20.18707
20250101234655789|20.18707
20250101234755806|20.29575
20250101234855928|20.10556
20250101234957353|19.99695
20250101235057358|20.05124
20250101235157830|20.48593
20250101235257923|20.0784
20250101235357925|20.05124
20250101235458494|20.26859
20250101235558614|20.05124
20250101235658823|20.24142
20250101235758944|19.9426
20250101235859264|20.18707
20250101235959363|20.05124